| Apr 20 2016 |
6855 |
367.14 |
| Apr 20 2016 |
9639 |
367.14 |
| Apr 13 2016 |
6780 |
367.14 |
| Apr 13 2016 |
9600 |
367.14 |
| Apr 06 2016 |
6788 |
367.14 |
| Apr 06 2016 |
9662 |
367.14 |
| Mar 30 2016 |
6717 |
367.14 |
| Mar 30 2016 |
9583 |
367.14 |
| Mar 23 2016 |
9456 |
457.36 |
| Mar 23 2016 |
17119 |
469.96 |
| Mar 23 2016 |
7621 |
376.49 |
| Mar 23 2016 |
17907 |
424.78 |
| Mar 16 2016 |
9418 |
457.36 |
| Mar 16 2016 |
17252 |
469.96 |
| Mar 16 2016 |
7507 |
376.49 |
| Mar 16 2016 |
17843 |
424.78 |
| Mar 09 2016 |
9472 |
457.36 |
| Mar 09 2016 |
17366 |
469.96 |
| Mar 09 2016 |
7522 |
376.49 |
| Mar 09 2016 |
17889 |
424.78 |
| Mar 02 2016 |
9502 |
457.36 |
| Mar 02 2016 |
17122 |
469.96 |
| Mar 02 2016 |
7511 |
376.49 |
| Mar 02 2016 |
17779 |
424.78 |
| Feb 24 2016 |
9464 |
457.36 |
| Feb 24 2016 |
17081 |
469.96 |
| Feb 24 2016 |
10393 |
405.52 |
| Feb 24 2016 |
17517 |
423.51 |
| Feb 17 2016 |
9570 |
457.36 |
| Feb 17 2016 |
17294 |
469.96 |
| Feb 17 2016 |
10454 |
405.52 |
| Feb 17 2016 |
17693 |
423.51 |
| Feb 10 2016 |
9639 |
457.36 |
| Feb 10 2016 |
17185 |
469.96 |
| Feb 10 2016 |
10473 |
405.52 |
| Feb 10 2016 |
17686 |
423.51 |
| Feb 03 2016 |
9654 |
457.36 |
| Feb 03 2016 |
17165 |
469.96 |
| Feb 03 2016 |
10472 |
405.52 |
| Feb 03 2016 |
17690 |
423.51 |
| Jan 27 2016 |
9654 |
457.36 |
| Jan 27 2016 |
17216 |
469.96 |
| Jan 27 2016 |
10457 |
405.52 |
| Jan 27 2016 |
17715 |
423.51 |
| Jan 20 2016 |
9670 |
457.36 |
| Jan 20 2016 |
17213 |
469.96 |
| Jan 20 2016 |
10487 |
405.52 |
| Jan 20 2016 |
17718 |
423.51 |
| Jan 13 2016 |
9670 |
457.36 |
| Jan 13 2016 |
17228 |
469.96 |
| Jan 13 2016 |
10504 |
405.52 |
| Jan 13 2016 |
17743 |
423.51 |
| Jan 06 2016 |
9670 |
457.36 |
| Jan 06 2016 |
17228 |
469.96 |
| Jan 06 2016 |
10511 |
405.52 |
| Jan 06 2016 |
17750 |
423.51 |
| Dec 30 2015 |
9683 |
457.36 |
| Dec 30 2015 |
17228 |
469.96 |
| Dec 30 2015 |
10510 |
405.52 |
| Dec 30 2015 |
17750 |
423.51 |
| Dec 23 2015 |
9683 |
457.36 |
| Dec 23 2015 |
17225 |
469.96 |
| Dec 23 2015 |
10509 |
405.52 |
| Dec 23 2015 |
17749 |
423.51 |
| Dec 16 2015 |
9683 |
457.36 |
| Dec 16 2015 |
17225 |
469.96 |
| Dec 16 2015 |
10509 |
405.52 |
| Dec 16 2015 |
17749 |
423.51 |
| Dec 09 2015 |
9683 |
457.36 |
| Dec 09 2015 |
17226 |
469.96 |
| Dec 09 2015 |
10517 |
405.52 |
| Dec 09 2015 |
17755 |
423.51 |
| Dec 02 2015 |
9683 |
457.36 |
| Dec 02 2015 |
17228 |
469.96 |
| Dec 02 2015 |
10518 |
405.52 |
| Dec 02 2015 |
17756 |
423.51 |
| Nov 25 2015 |
9683 |
457.36 |
| Nov 25 2015 |
17228 |
469.96 |
| Nov 25 2015 |
10518 |
405.52 |
| Nov 25 2015 |
17757 |
423.51 |
| Nov 18 2015 |
9683 |
457.36 |
| Nov 18 2015 |
17228 |
469.96 |
| Nov 18 2015 |
10518 |
405.52 |
| Nov 18 2015 |
17756 |
423.51 |
| Nov 11 2015 |
9683 |
457.36 |
| Nov 11 2015 |
17205 |
469.96 |
| Nov 11 2015 |
10518 |
405.52 |
| Nov 11 2015 |
17746 |
423.51 |
| Nov 04 2015 |
9683 |
457.36 |
| Nov 04 2015 |
17205 |
469.96 |
| Nov 04 2015 |
10518 |
405.52 |
| Nov 04 2015 |
17746 |
423.51 |
| Oct 28 2015 |
9669 |
457.36 |
| Oct 28 2015 |
17207 |
469.96 |
| Oct 28 2015 |
10504 |
405.52 |
| Oct 28 2015 |
17721 |
423.51 |
| Oct 21 2015 |
9636 |
457.36 |
| Oct 21 2015 |
17157 |
469.96 |
| Oct 21 2015 |
10516 |
405.52 |
| Oct 21 2015 |
17704 |
423.51 |
| Oct 14 2015 |
9637 |
457.36 |
| Oct 14 2015 |
17153 |
469.96 |
| Oct 14 2015 |
10525 |
405.52 |
| Oct 14 2015 |
17709 |
423.51 |
| Oct 07 2015 |
9642 |
457.36 |
| Oct 07 2015 |
17175 |
469.96 |
| Oct 07 2015 |
10506 |
405.52 |
| Oct 07 2015 |
17706 |
423.51 |
| Sep 30 2015 |
9664 |
457.36 |
| Sep 30 2015 |
17191 |
469.96 |
| Sep 30 2015 |
10510 |
405.52 |
| Sep 30 2015 |
17726 |
423.51 |
| Sep 23 2015 |
9597 |
457.36 |
| Sep 23 2015 |
17293 |
469.96 |
| Sep 23 2015 |
10500 |
405.52 |
| Sep 23 2015 |
17769 |
423.51 |
| Sep 16 2015 |
9558 |
457.36 |
| Sep 16 2015 |
17119 |
469.96 |
| Sep 16 2015 |
10502 |
405.52 |
| Sep 16 2015 |
17691 |
423.51 |
| Sep 09 2015 |
9485 |
457.36 |
| Sep 09 2015 |
17068 |
469.96 |
| Sep 09 2015 |
10515 |
405.52 |
| Sep 09 2015 |
17646 |
423.51 |
| Sep 02 2015 |
9358 |
457.36 |
| Sep 02 2015 |
17161 |
469.96 |
| Sep 02 2015 |
10445 |
405.52 |
| Sep 02 2015 |
17624 |
423.51 |
| Aug 26 2015 |
9565 |
457.36 |
| Aug 26 2015 |
17329 |
469.96 |
| Aug 26 2015 |
10626 |
405.52 |
| Aug 26 2015 |
17799 |
423.51 |
| Aug 19 2015 |
9485 |
457.36 |
| Aug 19 2015 |
17570 |
469.96 |
| Aug 19 2015 |
10647 |
405.52 |
| Aug 19 2015 |
17971 |
423.51 |
| Aug 12 2015 |
9555 |
457.36 |
| Aug 12 2015 |
17558 |
469.96 |
| Aug 12 2015 |
10725 |
405.52 |
| Aug 12 2015 |
18070 |
423.51 |
| Aug 05 2015 |
9530 |
457.36 |
| Aug 05 2015 |
17645 |
469.96 |
| Aug 05 2015 |
10705 |
405.52 |
| Aug 05 2015 |
18060 |
423.51 |
| Jul 29 2015 |
9433 |
457.36 |
| Jul 29 2015 |
17669 |
469.96 |
| Jul 29 2015 |
10820 |
405.52 |
| Jul 29 2015 |
18254 |
423.51 |
| Jul 22 2015 |
9507 |
457.36 |
| Jul 22 2015 |
17674 |
469.96 |
| Jul 22 2015 |
10826 |
405.52 |
| Jul 22 2015 |
18273 |
423.51 |
| Jul 15 2015 |
9684 |
457.36 |
| Jul 15 2015 |
17968 |
469.96 |
| Jul 15 2015 |
10919 |
405.52 |
| Jul 15 2015 |
18413 |
423.51 |
| Jul 08 2015 |
9747 |
457.36 |
| Jul 08 2015 |
18088 |
469.96 |
| Jul 08 2015 |
10947 |
405.52 |
| Jul 08 2015 |
18546 |
423.51 |
| Jul 01 2015 |
9848 |
457.36 |
| Jul 01 2015 |
18195 |
469.96 |
| Jul 01 2015 |
11017 |
405.52 |
| Jul 01 2015 |
18640 |
423.51 |
| Jun 24 2015 |
9829 |
457.36 |
| Jun 24 2015 |
18218 |
469.96 |
| Jun 24 2015 |
11054 |
405.52 |
| Jun 24 2015 |
18710 |
423.51 |
| Jun 17 2015 |
9732 |
457.36 |
| Jun 17 2015 |
18134 |
469.96 |
| Jun 17 2015 |
11111 |
405.52 |
| Jun 17 2015 |
18804 |
423.51 |
| Jun 10 2015 |
9794 |
457.36 |
| Jun 10 2015 |
18312 |
469.96 |
| Jun 10 2015 |
11157 |
405.52 |
| Jun 10 2015 |
18778 |
423.51 |
| Jun 03 2015 |
9709 |
457.36 |
| Jun 03 2015 |
18501 |
469.96 |
| Jun 03 2015 |
11165 |
405.52 |
| Jun 03 2015 |
18943 |
423.51 |
| May 27 2015 |
9533 |
457.36 |
| May 27 2015 |
18330 |
469.96 |
| May 27 2015 |
11145 |
405.52 |
| May 27 2015 |
18776 |
423.51 |
| May 20 2015 |
9521 |
457.36 |
| May 20 2015 |
18392 |
469.96 |
| May 20 2015 |
11199 |
405.52 |
| May 20 2015 |
18824 |
423.51 |
| May 13 2015 |
9539 |
457.36 |
| May 13 2015 |
18593 |
469.96 |
| May 13 2015 |
11192 |
405.52 |
| May 13 2015 |
18904 |
423.51 |
| May 06 2015 |
9004 |
457.36 |
| May 06 2015 |
18422 |
469.96 |
| May 06 2015 |
10890 |
405.52 |
| May 06 2015 |
18552 |
423.51 |
| Apr 29 2015 |
9330 |
457.36 |
| Apr 29 2015 |
18657 |
469.96 |
| Apr 29 2015 |
13001 |
424.72 |
| Apr 29 2015 |
22018 |
444.07 |
| Apr 22 2015 |
9510 |
457.36 |
| Apr 22 2015 |
18733 |
469.96 |
| Apr 22 2015 |
13066 |
424.72 |
| Apr 22 2015 |
22102 |
444.07 |
| Apr 15 2015 |
9387 |
457.36 |
| Apr 15 2015 |
18411 |
469.96 |
| Apr 15 2015 |
12992 |
424.72 |
| Apr 15 2015 |
21911 |
444.07 |
| Apr 08 2015 |
9410 |
457.36 |
| Apr 08 2015 |
18463 |
469.96 |
| Apr 08 2015 |
13158 |
424.72 |
| Apr 08 2015 |
22003 |
444.07 |
| Apr 01 2015 |
17096 |
463.6 |
| Apr 01 2015 |
25293 |
463.6 |
| Mar 25 2015 |
12155 |
418.11 |
| Mar 25 2015 |
13955 |
433.18 |
| Mar 25 2015 |
19284 |
427.61 |
| Mar 18 2015 |
11802 |
418.11 |
| Mar 18 2015 |
13726 |
433.18 |
| Mar 18 2015 |
18794 |
427.61 |
| Mar 11 2015 |
12042 |
418.11 |
| Mar 11 2015 |
13843 |
433.18 |
| Mar 11 2015 |
19331 |
427.61 |
| Mar 04 2015 |
12220 |
418.11 |
| Mar 04 2015 |
11044 |
402.76 |
| Mar 04 2015 |
17807 |
415.61 |
| Feb 25 2015 |
12245 |
418.11 |
| Feb 25 2015 |
10985 |
402.76 |
| Feb 25 2015 |
17805 |
415.61 |
| Feb 18 2015 |
12315 |
418.11 |
| Feb 18 2015 |
11064 |
402.76 |
| Feb 18 2015 |
17841 |
415.61 |
| Feb 11 2015 |
12334 |
418.11 |
| Feb 11 2015 |
13551 |
427.94 |
| Feb 11 2015 |
19253 |
424.99 |
| Feb 04 2015 |
12377 |
418.11 |
| Feb 04 2015 |
13551 |
427.94 |
| Feb 04 2015 |
19279 |
424.99 |
| Jan 28 2015 |
12360 |
418.11 |
| Jan 28 2015 |
13582 |
427.94 |
| Jan 28 2015 |
19277 |
424.99 |
| Jan 21 2015 |
12378 |
418.11 |
| Jan 21 2015 |
13567 |
427.94 |
| Jan 21 2015 |
19288 |
424.99 |
| Jan 14 2015 |
12401 |
418.11 |
| Jan 14 2015 |
13566 |
427.94 |
| Jan 14 2015 |
19305 |
424.99 |
| Jan 07 2015 |
12401 |
418.11 |
| Jan 07 2015 |
13537 |
427.94 |
| Jan 07 2015 |
19280 |
424.99 |
| Dec 31 2014 |
12401 |
418.11 |
| Dec 31 2014 |
13538 |
427.94 |
| Dec 31 2014 |
19287 |
424.99 |
| Dec 24 2014 |
12401 |
418.11 |
| Dec 24 2014 |
13538 |
427.94 |
| Dec 24 2014 |
19287 |
424.99 |
| Dec 17 2014 |
12401 |
418.11 |
| Dec 17 2014 |
13524 |
427.94 |
| Dec 17 2014 |
19282 |
424.99 |
| Dec 10 2014 |
12401 |
418.11 |
| Dec 10 2014 |
13524 |
427.94 |
| Dec 10 2014 |
19282 |
424.99 |
| Dec 03 2014 |
12401 |
418.11 |
| Dec 03 2014 |
13524 |
427.94 |
| Dec 03 2014 |
19282 |
424.99 |
| Nov 26 2014 |
12401 |
418.11 |
| Nov 26 2014 |
13524 |
427.94 |
| Nov 26 2014 |
19282 |
424.99 |
| Nov 19 2014 |
12401 |
418.11 |
| Nov 19 2014 |
13524 |
427.94 |
| Nov 19 2014 |
19281 |
424.99 |
| Nov 12 2014 |
12401 |
418.11 |
| Nov 12 2014 |
13524 |
427.94 |
| Nov 12 2014 |
19282 |
424.99 |
| Nov 05 2014 |
12401 |
418.11 |
| Nov 05 2014 |
13524 |
427.94 |
| Nov 05 2014 |
19282 |
424.99 |
| Oct 29 2014 |
12398 |
418.11 |
| Oct 29 2014 |
13524 |
427.94 |
| Oct 29 2014 |
19279 |
424.99 |
| Oct 22 2014 |
12382 |
418.11 |
| Oct 22 2014 |
13479 |
427.94 |
| Oct 22 2014 |
19296 |
424.99 |
| Oct 15 2014 |
12327 |
418.11 |
| Oct 15 2014 |
13463 |
427.94 |
| Oct 15 2014 |
19242 |
424.99 |
| Oct 08 2014 |
12329 |
418.11 |
| Oct 08 2014 |
13443 |
427.94 |
| Oct 08 2014 |
19224 |
424.99 |
| Oct 01 2014 |
12338 |
418.11 |
| Oct 01 2014 |
13467 |
427.94 |
| Oct 01 2014 |
19247 |
424.99 |
| Sep 24 2014 |
12406 |
418.11 |
| Sep 24 2014 |
13427 |
427.94 |
| Sep 24 2014 |
19257 |
424.99 |
| Sep 17 2014 |
12319 |
418.11 |
| Sep 17 2014 |
13484 |
427.94 |
| Sep 17 2014 |
19224 |
424.99 |
| Sep 10 2014 |
12326 |
418.11 |
| Sep 10 2014 |
13368 |
427.94 |
| Sep 10 2014 |
19235 |
424.99 |
| Sep 03 2014 |
12342 |
418.11 |
| Sep 03 2014 |
13360 |
427.94 |
| Sep 03 2014 |
19274 |
424.99 |
| Aug 27 2014 |
12252 |
418.11 |
| Aug 27 2014 |
13481 |
427.94 |
| Aug 27 2014 |
19311 |
424.99 |
| Aug 20 2014 |
12257 |
418.11 |
| Aug 20 2014 |
13432 |
427.94 |
| Aug 20 2014 |
19321 |
424.99 |
| Aug 13 2014 |
12243 |
418.11 |
| Aug 13 2014 |
13475 |
427.94 |
| Aug 13 2014 |
19377 |
424.99 |
| Aug 06 2014 |
12370 |
418.11 |
| Aug 06 2014 |
13510 |
427.94 |
| Aug 06 2014 |
19446 |
424.99 |
| Jul 30 2014 |
12392 |
418.11 |
| Jul 30 2014 |
13501 |
427.94 |
| Jul 30 2014 |
19592 |
424.99 |
| Jul 23 2014 |
12327 |
418.11 |
| Jul 23 2014 |
13371 |
427.94 |
| Jul 23 2014 |
19453 |
424.99 |
| Jul 16 2014 |
12456 |
418.11 |
| Jul 16 2014 |
13364 |
427.94 |
| Jul 16 2014 |
19444 |
424.99 |
| Jul 09 2014 |
12493 |
418.11 |
| Jul 09 2014 |
13486 |
427.94 |
| Jul 09 2014 |
19424 |
424.99 |
| Jul 02 2014 |
12573 |
418.11 |
| Jul 02 2014 |
13610 |
427.94 |
| Jul 02 2014 |
19604 |
424.99 |
| Jun 25 2014 |
12674 |
418.11 |
| Jun 25 2014 |
13742 |
427.94 |
| Jun 25 2014 |
19652 |
424.99 |
| Jun 18 2014 |
12717 |
418.11 |
| Jun 18 2014 |
13849 |
427.94 |
| Jun 18 2014 |
19664 |
424.99 |
| Jun 11 2014 |
12662 |
418.11 |
| Jun 11 2014 |
13870 |
427.94 |
| Jun 11 2014 |
19898 |
424.99 |
| Jun 04 2014 |
12772 |
418.11 |
| Jun 04 2014 |
14160 |
427.94 |
| Jun 04 2014 |
20066 |
424.99 |
| May 28 2014 |
12704 |
418.11 |
| May 28 2014 |
14165 |
427.94 |
| May 28 2014 |
20043 |
424.99 |
| May 21 2014 |
12734 |
418.11 |
| May 21 2014 |
14248 |
427.94 |
| May 21 2014 |
20142 |
424.99 |
| May 14 2014 |
12848 |
418.11 |
| May 14 2014 |
14338 |
427.94 |
| May 14 2014 |
20242 |
424.99 |
| May 07 2014 |
12497 |
418.11 |
| May 07 2014 |
14147 |
427.94 |
| May 07 2014 |
19949 |
424.99 |
| Apr 30 2014 |
12966 |
418.11 |
| Apr 30 2014 |
14649 |
427.94 |
| Apr 30 2014 |
20437 |
424.99 |
| Apr 23 2014 |
13239 |
418.11 |
| Apr 23 2014 |
14796 |
427.94 |
| Apr 23 2014 |
20725 |
424.99 |
| Apr 16 2014 |
17142 |
453.13 |
| Apr 16 2014 |
24892 |
453.13 |
| Apr 09 2014 |
17303 |
453.13 |
| Apr 09 2014 |
25285 |
453.13 |
| Apr 02 2014 |
17494 |
453.13 |
| Apr 02 2014 |
24865 |
453.13 |
| Mar 26 2014 |
17870 |
453.13 |
| Mar 26 2014 |
24787 |
453.13 |
| Mar 19 2014 |
17979 |
453.13 |
| Mar 19 2014 |
24748 |
453.13 |
| Mar 12 2014 |
17977 |
453.13 |
| Mar 12 2014 |
24777 |
453.13 |
| Mar 05 2014 |
17985 |
453.13 |
| Mar 05 2014 |
24631 |
453.13 |
| Feb 26 2014 |
18000 |
453.13 |
| Feb 26 2014 |
24568 |
453.13 |
| Apr 02 2010 |
761 |
271.97 |
| Apr 02 2010 |
1390 |
271.97 |
| Aug 30 2009 |
592 |
298.89 |
| Aug 30 2009 |
550 |
280.11 |
| Aug 30 2009 |
571 |
255.22 |
| Aug 30 2009 |
999 |
278.58 |
| Aug 15 2009 |
592 |
298.89 |
| Aug 15 2009 |
675 |
286.09 |
| Aug 15 2009 |
582 |
255.22 |
| Aug 15 2009 |
1034 |
280.66 |
| Aug 01 2009 |
603 |
300.5 |
| Aug 01 2009 |
666 |
286.09 |
| Aug 01 2009 |
595 |
255.22 |
| Aug 01 2009 |
1073 |
282.8 |
| Jul 15 2009 |
560 |
296.29 |
| Jul 15 2009 |
679 |
286.09 |
| Jul 15 2009 |
595 |
255.22 |
| Jul 15 2009 |
1084 |
282.92 |
| Jul 01 2009 |
563 |
296.29 |
| Jul 01 2009 |
524 |
286.09 |
| Jul 01 2009 |
515 |
255.22 |
| Jul 01 2009 |
996 |
282.92 |
| Jun 15 2009 |
535 |
284.17 |
| Jun 15 2009 |
432 |
236.85 |
| Jun 15 2009 |
988 |
282.35 |
| Jun 01 2009 |
587 |
299.67 |
| Jun 01 2009 |
507 |
284.17 |
| Jun 01 2009 |
397 |
236.85 |
| Jun 01 2009 |
921 |
282.35 |
| May 15 2009 |
222 |
264.38 |
| May 15 2009 |
587 |
299.67 |
| May 15 2009 |
583 |
295.8 |
| May 15 2009 |
424 |
236.85 |
| May 15 2009 |
955 |
282.35 |
| May 01 2009 |
223 |
264.38 |
| May 01 2009 |
548 |
299.67 |
| May 01 2009 |
555 |
299.1 |
| May 01 2009 |
418 |
236.85 |
| May 01 2009 |
895 |
282.35 |
| Apr 15 2009 |
223 |
264.38 |
| Apr 15 2009 |
469 |
294.78 |
| Apr 15 2009 |
542 |
298.31 |
| Apr 15 2009 |
424 |
236.85 |
| Apr 15 2009 |
870 |
282.35 |
| Apr 01 2009 |
217 |
264.38 |
| Apr 01 2009 |
469 |
294.78 |
| Apr 01 2009 |
540 |
301.62 |
| Apr 01 2009 |
426 |
236.85 |
| Apr 01 2009 |
851 |
280.26 |
| Oct 14 2008 |
202 |
264.38 |
| Oct 14 2008 |
469 |
294.78 |
| Oct 14 2008 |
506 |
298.31 |
| Oct 14 2008 |
400 |
236.85 |
| Oct 14 2008 |
795 |
280.26 |
| Jul 13 2008 |
746 |
291.73 |
