Jul 01 2011 |
469 |
267.35 |
Jul 01 2011 |
1936 |
310.48 |
Jul 01 2011 |
2130 |
291.35 |
Jun 17 2011 |
469 |
267.35 |
Jun 17 2011 |
1909 |
310.48 |
Jun 17 2011 |
2145 |
291.35 |
Jun 10 2011 |
469 |
267.35 |
Jun 10 2011 |
1820 |
310.48 |
Jun 10 2011 |
2186 |
291.35 |
Jun 03 2011 |
469 |
267.35 |
Jun 03 2011 |
1672 |
310.48 |
Jun 03 2011 |
2029 |
291.35 |
May 29 2011 |
493 |
267.35 |
May 29 2011 |
1674 |
310.48 |
May 29 2011 |
2061 |
291.35 |
May 06 2011 |
409 |
236.03 |
May 06 2011 |
1308 |
281.66 |
May 06 2011 |
1753 |
326.41 |
May 06 2011 |
2044 |
284.42 |
Apr 22 2011 |
397 |
236.03 |
Apr 22 2011 |
1439 |
281.66 |
Apr 22 2011 |
1997 |
326.41 |
Apr 22 2011 |
2203 |
284.42 |
Apr 01 2011 |
891 |
295.72 |
Apr 01 2011 |
469 |
236.03 |
Apr 01 2011 |
1534 |
281.66 |
Apr 01 2011 |
2481 |
326.41 |
Apr 01 2011 |
2272 |
284.42 |
Oct 15 2010 |
845 |
255.77 |
Oct 15 2010 |
1775 |
275.32 |
Oct 15 2010 |
3975 |
344.85 |
Oct 15 2010 |
2494 |
273.7 |
Aug 15 2010 |
762 |
251.91 |
Aug 15 2010 |
1574 |
266.53 |
Aug 15 2010 |
3853 |
344.85 |
Aug 15 2010 |
2346 |
270.1 |
Aug 01 2010 |
762 |
251.91 |
Aug 01 2010 |
1555 |
266.53 |
Aug 01 2010 |
3571 |
344.85 |
Aug 01 2010 |
2243 |
270.1 |
Jul 15 2010 |
826 |
275.51 |
Jul 15 2010 |
1431 |
271.09 |
Jul 15 2010 |
3683 |
354.07 |
Jul 15 2010 |
2428 |
286.18 |
Jul 01 2010 |
765 |
265.79 |
Jul 01 2010 |
1445 |
268.84 |
Jul 01 2010 |
2981 |
327.54 |
Jul 01 2010 |
2586 |
288.46 |
Jun 15 2010 |
711 |
265.79 |
Jun 15 2010 |
1424 |
268.84 |
Jun 15 2010 |
2824 |
327.54 |
Jun 15 2010 |
2496 |
288.46 |
Jun 01 2010 |
597 |
261.48 |
Jun 01 2010 |
1292 |
273.81 |
Jun 01 2010 |
1982 |
307.34 |
Jun 01 2010 |
2132 |
279.86 |
May 27 2010 |
634 |
276.65 |
May 27 2010 |
1342 |
286.44 |
May 27 2010 |
2098 |
328.35 |
May 27 2010 |
2055 |
287.84 |
May 15 2010 |
539 |
257.19 |
May 15 2010 |
1511 |
293.06 |
May 15 2010 |
1853 |
307.34 |
May 15 2010 |
1958 |
278.5 |
Apr 30 2010 |
1702 |
307.34 |
Apr 30 2010 |
2006 |
284.78 |
Apr 15 2010 |
510 |
257.19 |
Apr 15 2010 |
1705 |
311.54 |
Apr 15 2010 |
1295 |
287.83 |
Apr 15 2010 |
1785 |
278.95 |
Apr 02 2010 |
426 |
247.45 |
Apr 02 2010 |
1454 |
319.31 |
Apr 02 2010 |
1067 |
287.83 |
Apr 02 2010 |
1451 |
275.44 |
Aug 30 2009 |
456 |
275.3 |
Aug 30 2009 |
1125 |
338.22 |
Aug 30 2009 |
948 |
300.21 |
Aug 30 2009 |
949 |
275.1 |
Aug 15 2009 |
456 |
275.3 |
Aug 15 2009 |
1213 |
336.39 |
Aug 15 2009 |
960 |
300.21 |
Aug 15 2009 |
1062 |
281.98 |
Aug 01 2009 |
428 |
269.88 |
Aug 01 2009 |
1328 |
347.07 |
Aug 01 2009 |
975 |
300.21 |
Aug 01 2009 |
1006 |
277.72 |
Jul 15 2009 |
460 |
279.85 |
Jul 15 2009 |
1343 |
347.07 |
Jul 15 2009 |
1015 |
304.38 |
Jul 15 2009 |
1410 |
306.43 |
Jul 01 2009 |
463 |
279.85 |
Jul 01 2009 |
1080 |
347.07 |
Jul 01 2009 |
910 |
304.38 |
Jul 01 2009 |
1292 |
306.43 |
Jun 15 2009 |
1092 |
347.07 |
Jun 15 2009 |
897 |
304.38 |
Jun 15 2009 |
1305 |
306.43 |
Jun 01 2009 |
516 |
290.28 |
Jun 01 2009 |
1161 |
360.71 |
Jun 01 2009 |
849 |
310.3 |
Jun 01 2009 |
1842 |
351.07 |
May 15 2009 |
373 |
322.53 |
May 15 2009 |
516 |
290.28 |
May 15 2009 |
1139 |
360.71 |
May 15 2009 |
883 |
310.3 |
May 15 2009 |
1874 |
351.07 |
May 01 2009 |
374 |
322.53 |
May 01 2009 |
485 |
290.28 |
May 01 2009 |
1036 |
365.28 |
May 01 2009 |
879 |
310.3 |
May 01 2009 |
1656 |
345.07 |
Apr 15 2009 |
374 |
322.53 |
Apr 15 2009 |
454 |
290.28 |
Apr 15 2009 |
1345 |
397.67 |
Apr 15 2009 |
1028 |
324.96 |
Apr 15 2009 |
1478 |
336.86 |
Apr 01 2009 |
313 |
300.11 |
Apr 01 2009 |
454 |
290.28 |
Apr 01 2009 |
1079 |
373.18 |
Apr 01 2009 |
1031 |
324.96 |
Apr 01 2009 |
1219 |
313.51 |
Oct 14 2008 |
215 |
272.76 |
Oct 14 2008 |
454 |
290.28 |
Oct 14 2008 |
706 |
327.24 |
Oct 14 2008 |
707 |
298.08 |
Oct 14 2008 |
940 |
296.07 |