| Aug 17 2018 |
21419 |
702.39 |
| Aug 17 2018 |
28785 |
702.39 |
| Aug 10 2018 |
21392 |
702.39 |
| Aug 10 2018 |
28880 |
702.39 |
| Aug 03 2018 |
21637 |
702.39 |
| Aug 03 2018 |
29136 |
702.39 |
| Jul 27 2018 |
21696 |
702.39 |
| Jul 27 2018 |
29280 |
702.39 |
| Jul 20 2018 |
21919 |
702.39 |
| Jul 20 2018 |
29596 |
702.39 |
| Jul 13 2018 |
21675 |
702.39 |
| Jul 13 2018 |
29364 |
702.39 |
| Jul 06 2018 |
21276 |
650.25 |
| Jul 06 2018 |
28540 |
650.25 |
| Jun 29 2018 |
21198 |
650.25 |
| Jun 29 2018 |
28461 |
650.25 |
| Jun 22 2018 |
21591 |
650.25 |
| Jun 22 2018 |
28887 |
650.25 |
| Jun 15 2018 |
21405 |
650.25 |
| Jun 15 2018 |
28885 |
650.25 |
| Jun 08 2018 |
21659 |
650.25 |
| Jun 08 2018 |
29184 |
650.25 |
| Jun 01 2018 |
21827 |
650.25 |
| Jun 01 2018 |
29618 |
650.25 |
| May 25 2018 |
21820 |
650.25 |
| May 25 2018 |
29836 |
650.25 |
| May 18 2018 |
21473 |
627.64 |
| May 18 2018 |
29434 |
627.64 |
| May 11 2018 |
21347 |
627.64 |
| May 11 2018 |
29523 |
627.64 |
| May 04 2018 |
21612 |
627.64 |
| May 04 2018 |
29821 |
627.64 |
| Apr 27 2018 |
21431 |
612.62 |
| Apr 27 2018 |
29290 |
612.62 |
| Apr 20 2018 |
21614 |
612.62 |
| Apr 20 2018 |
29473 |
612.62 |
| Apr 13 2018 |
21593 |
612.62 |
| Apr 13 2018 |
29359 |
612.62 |
| Apr 06 2018 |
21459 |
612.62 |
| Apr 06 2018 |
29508 |
612.62 |
| Mar 30 2018 |
21609 |
612.62 |
| Mar 30 2018 |
29908 |
612.62 |
| Mar 23 2018 |
21610 |
612.62 |
| Mar 23 2018 |
30117 |
612.62 |
| Mar 16 2018 |
21631 |
612.62 |
| Mar 16 2018 |
30007 |
612.62 |
| Mar 09 2018 |
21385 |
612.62 |
| Mar 09 2018 |
29872 |
612.62 |
| Mar 02 2018 |
21667 |
612.62 |
| Mar 02 2018 |
30261 |
612.62 |
| Feb 23 2018 |
21905 |
612.62 |
| Feb 23 2018 |
30510 |
612.62 |
| Feb 16 2018 |
21842 |
612.62 |
| Feb 16 2018 |
30513 |
612.62 |
| Feb 09 2018 |
21882 |
612.62 |
| Feb 09 2018 |
30166 |
612.62 |
| Feb 02 2018 |
21804 |
612.62 |
| Feb 02 2018 |
30001 |
612.62 |
| Jan 26 2018 |
21839 |
612.62 |
| Jan 26 2018 |
30056 |
612.62 |
| Jan 19 2018 |
21856 |
612.62 |
| Jan 19 2018 |
30058 |
612.62 |
| Jan 12 2018 |
21844 |
612.62 |
| Jan 12 2018 |
30065 |
612.62 |
| Jan 05 2018 |
21882 |
612.62 |
| Jan 05 2018 |
30095 |
612.62 |
| Dec 29 2017 |
21883 |
612.62 |
| Dec 29 2017 |
30095 |
612.62 |
| Dec 22 2017 |
21885 |
612.62 |
| Dec 22 2017 |
30097 |
612.62 |
| Dec 15 2017 |
21870 |
612.62 |
| Dec 15 2017 |
30088 |
612.62 |
| Dec 08 2017 |
21870 |
612.62 |
| Dec 08 2017 |
30088 |
612.62 |
| Dec 01 2017 |
21870 |
612.62 |
| Dec 01 2017 |
30088 |
612.62 |
| Nov 24 2017 |
21870 |
612.62 |
| Nov 24 2017 |
30088 |
612.62 |
| Nov 17 2017 |
21870 |
612.62 |
| Nov 17 2017 |
30089 |
612.62 |
| Nov 10 2017 |
21870 |
612.62 |
| Nov 10 2017 |
30122 |
612.62 |
| Nov 03 2017 |
21871 |
612.62 |
| Nov 03 2017 |
30123 |
612.62 |
| Oct 27 2017 |
21871 |
612.62 |
| Oct 27 2017 |
30146 |
612.62 |
| Oct 20 2017 |
21898 |
612.62 |
| Oct 20 2017 |
30037 |
612.62 |
| Oct 13 2017 |
21898 |
612.62 |
| Oct 13 2017 |
30078 |
612.62 |
| Oct 06 2017 |
21879 |
612.62 |
| Oct 06 2017 |
30055 |
612.62 |
| Sep 29 2017 |
21901 |
612.62 |
| Sep 29 2017 |
29961 |
612.62 |
| Sep 22 2017 |
21876 |
612.62 |
| Sep 22 2017 |
30280 |
612.62 |
| Sep 15 2017 |
21955 |
612.62 |
| Sep 15 2017 |
30315 |
612.62 |
| Sep 08 2017 |
21961 |
612.62 |
| Sep 08 2017 |
30429 |
612.62 |
| Sep 01 2017 |
22254 |
612.62 |
| Sep 01 2017 |
30558 |
612.62 |
| Aug 25 2017 |
22283 |
612.62 |
| Aug 25 2017 |
30954 |
612.62 |
| Aug 18 2017 |
21767 |
590.18 |
| Aug 18 2017 |
30304 |
590.18 |
| Aug 11 2017 |
21701 |
590.18 |
| Aug 11 2017 |
30331 |
590.18 |
| Aug 04 2017 |
21882 |
590.18 |
| Aug 04 2017 |
30608 |
590.18 |
| Jul 28 2017 |
21945 |
590.18 |
| Jul 28 2017 |
30808 |
590.18 |
| Jul 21 2017 |
22019 |
587.54 |
| Jul 21 2017 |
30890 |
587.54 |
| Jul 14 2017 |
22161 |
587.54 |
| Jul 14 2017 |
31049 |
587.54 |
| Jul 07 2017 |
22179 |
587.54 |
| Jul 07 2017 |
31164 |
587.54 |
| Jun 30 2017 |
22335 |
587.54 |
| Jun 30 2017 |
31268 |
587.54 |
| Jun 23 2017 |
23436 |
587.54 |
| Jun 23 2017 |
31439 |
587.54 |
| Jun 16 2017 |
23495 |
587.54 |
| Jun 16 2017 |
31429 |
587.54 |
| Jun 09 2017 |
23579 |
587.54 |
| Jun 09 2017 |
31338 |
587.54 |
| Jun 02 2017 |
23640 |
587.54 |
| Jun 02 2017 |
31782 |
587.54 |
| May 26 2017 |
23871 |
587.54 |
| May 26 2017 |
31944 |
587.54 |
| May 19 2017 |
22421 |
552.57 |
| May 19 2017 |
30169 |
552.57 |
| May 12 2017 |
22572 |
552.57 |
| May 12 2017 |
30309 |
552.57 |
| May 05 2017 |
22506 |
552.57 |
| May 05 2017 |
30235 |
552.57 |
| Oct 07 2016 |
21354 |
534.17 |
| Oct 07 2016 |
27872 |
534.17 |
| Sep 30 2016 |
21368 |
534.17 |
| Sep 30 2016 |
27913 |
534.17 |
| Sep 23 2016 |
21091 |
534.17 |
| Sep 23 2016 |
27724 |
534.17 |
| Sep 16 2016 |
20997 |
534.17 |
| Sep 16 2016 |
27751 |
534.17 |
| Sep 09 2016 |
21113 |
534.17 |
| Sep 09 2016 |
27849 |
534.17 |
| Sep 02 2016 |
21160 |
534.17 |
| Sep 02 2016 |
27999 |
534.17 |
| Aug 26 2016 |
20969 |
534.17 |
| Aug 26 2016 |
27803 |
534.17 |
| Aug 19 2016 |
20995 |
534.17 |
| Aug 19 2016 |
27804 |
534.17 |
| Aug 12 2016 |
21038 |
534.17 |
| Aug 12 2016 |
30089 |
534.17 |
| Aug 05 2016 |
21093 |
534.17 |
| Aug 05 2016 |
30218 |
534.17 |
| Jul 29 2016 |
20945 |
534.17 |
| Jul 29 2016 |
30453 |
534.17 |
| Jul 22 2016 |
21090 |
534.17 |
| Jul 22 2016 |
30727 |
534.17 |
| Jun 22 2016 |
21372 |
534.17 |
| Jun 22 2016 |
31814 |
534.17 |
| Jun 15 2016 |
21689 |
534.17 |
| Jun 15 2016 |
32195 |
534.17 |
| Jun 08 2016 |
21797 |
534.17 |
| Jun 08 2016 |
32364 |
534.17 |
| Jun 01 2016 |
21895 |
534.17 |
| Jun 01 2016 |
32647 |
534.17 |
| May 25 2016 |
21854 |
534.17 |
| May 25 2016 |
32433 |
534.17 |
| May 18 2016 |
21965 |
534.17 |
| May 18 2016 |
32708 |
534.17 |
| May 11 2016 |
22014 |
534.17 |
| May 11 2016 |
24302 |
557.31 |
| May 11 2016 |
34254 |
549.6 |
| May 04 2016 |
21876 |
534.17 |
| May 04 2016 |
24156 |
557.31 |
| May 04 2016 |
34114 |
549.6 |
| Apr 27 2016 |
23297 |
550.14 |
| Apr 27 2016 |
24610 |
557.31 |
| Apr 27 2016 |
35024 |
553.73 |
| Apr 20 2016 |
23531 |
557.69 |
| Apr 20 2016 |
24632 |
557.31 |
| Apr 20 2016 |
35303 |
557.54 |
| Apr 13 2016 |
24113 |
557.69 |
| Apr 13 2016 |
24423 |
557.31 |
| Apr 13 2016 |
35263 |
557.54 |
| Apr 06 2016 |
24716 |
557.69 |
| Apr 06 2016 |
24618 |
557.31 |
| Apr 06 2016 |
35699 |
557.54 |
| Mar 30 2016 |
24516 |
557.69 |
| Mar 30 2016 |
23533 |
541.81 |
| Mar 30 2016 |
34117 |
542.99 |
| Mar 23 2016 |
24863 |
557.69 |
| Mar 23 2016 |
23449 |
541.81 |
| Mar 23 2016 |
34193 |
542.99 |
| Mar 16 2016 |
25087 |
557.69 |
| Mar 16 2016 |
23439 |
541.81 |
| Mar 16 2016 |
34273 |
542.99 |
| Mar 09 2016 |
25203 |
557.69 |
| Mar 09 2016 |
23298 |
541.81 |
| Mar 09 2016 |
34324 |
542.99 |
| Mar 02 2016 |
24771 |
557.69 |
| Mar 02 2016 |
23233 |
541.81 |
| Mar 02 2016 |
33936 |
542.99 |
| Feb 24 2016 |
24676 |
557.69 |
| Feb 24 2016 |
23119 |
541.81 |
| Feb 24 2016 |
33743 |
542.99 |
| Feb 17 2016 |
24974 |
557.69 |
| Feb 17 2016 |
23244 |
541.81 |
| Feb 17 2016 |
34076 |
542.99 |
| Feb 10 2016 |
24786 |
557.69 |
| Feb 10 2016 |
23137 |
541.81 |
| Feb 10 2016 |
33904 |
542.99 |
| Feb 03 2016 |
24745 |
557.69 |
| Feb 03 2016 |
23128 |
541.81 |
| Feb 03 2016 |
33858 |
542.99 |
| Jan 27 2016 |
24784 |
557.69 |
| Jan 27 2016 |
23034 |
541.81 |
| Jan 27 2016 |
33783 |
542.99 |
| Jan 20 2016 |
24785 |
557.69 |
| Jan 20 2016 |
23094 |
541.81 |
| Jan 20 2016 |
33794 |
542.99 |
| Jan 13 2016 |
24821 |
557.69 |
| Jan 13 2016 |
23146 |
541.81 |
| Jan 13 2016 |
33853 |
542.99 |
| Jan 06 2016 |
24821 |
557.69 |
| Jan 06 2016 |
23160 |
541.81 |
| Jan 06 2016 |
33865 |
542.99 |
| Dec 30 2015 |
24821 |
557.69 |
| Dec 30 2015 |
23143 |
541.81 |
| Dec 30 2015 |
33842 |
542.99 |
| Dec 23 2015 |
24815 |
557.69 |
| Dec 23 2015 |
23142 |
541.81 |
| Dec 23 2015 |
33838 |
542.99 |
| Dec 16 2015 |
24816 |
557.69 |
| Dec 16 2015 |
23142 |
541.81 |
| Dec 16 2015 |
33839 |
542.99 |
| Dec 09 2015 |
24817 |
557.69 |
| Dec 09 2015 |
23152 |
541.81 |
| Dec 09 2015 |
33845 |
542.99 |
| Dec 02 2015 |
24818 |
557.69 |
| Dec 02 2015 |
23154 |
541.81 |
| Dec 02 2015 |
33847 |
542.99 |
| Nov 25 2015 |
24818 |
557.69 |
| Nov 25 2015 |
23155 |
541.81 |
| Nov 25 2015 |
33849 |
542.99 |
| Nov 18 2015 |
24817 |
557.69 |
| Nov 18 2015 |
23155 |
541.81 |
| Nov 18 2015 |
33848 |
542.99 |
| Nov 11 2015 |
24779 |
557.69 |
| Nov 11 2015 |
23155 |
541.81 |
| Nov 11 2015 |
33826 |
542.99 |
| Nov 04 2015 |
24779 |
557.69 |
| Nov 04 2015 |
23155 |
541.81 |
| Nov 04 2015 |
33826 |
542.99 |
| Oct 28 2015 |
24782 |
557.69 |
| Oct 28 2015 |
23117 |
541.81 |
| Oct 28 2015 |
33774 |
542.99 |
| Oct 21 2015 |
24682 |
557.69 |
| Oct 21 2015 |
23144 |
541.81 |
| Oct 21 2015 |
33746 |
542.99 |
| Oct 14 2015 |
24665 |
557.69 |
| Oct 14 2015 |
23090 |
541.81 |
| Oct 14 2015 |
33675 |
542.99 |
| Oct 07 2015 |
25327 |
569.45 |
| Oct 07 2015 |
23013 |
541.81 |
| Oct 07 2015 |
34608 |
552.86 |
| Sep 30 2015 |
25347 |
569.45 |
| Sep 30 2015 |
23010 |
541.81 |
| Sep 30 2015 |
34630 |
552.86 |
| Sep 23 2015 |
25474 |
569.45 |
| Sep 23 2015 |
22981 |
541.81 |
| Sep 23 2015 |
34643 |
552.86 |
| Sep 16 2015 |
25221 |
569.45 |
| Sep 16 2015 |
23619 |
552.88 |
| Sep 16 2015 |
34463 |
552.86 |
| Sep 09 2015 |
25168 |
569.45 |
| Sep 09 2015 |
23561 |
552.88 |
| Sep 09 2015 |
34390 |
552.86 |
| Sep 02 2015 |
25297 |
569.45 |
| Sep 02 2015 |
23317 |
552.88 |
| Sep 02 2015 |
34320 |
552.86 |
| Aug 26 2015 |
25491 |
569.45 |
| Aug 26 2015 |
23574 |
552.88 |
| Aug 26 2015 |
34519 |
552.86 |
| Aug 19 2015 |
25714 |
569.45 |
| Aug 19 2015 |
23649 |
552.88 |
| Aug 19 2015 |
34799 |
552.86 |
| Aug 12 2015 |
25686 |
569.45 |
| Aug 12 2015 |
24102 |
559.01 |
| Aug 12 2015 |
34952 |
552.86 |
| Aug 05 2015 |
23830 |
537.78 |
| Aug 05 2015 |
23991 |
559.01 |
| Aug 05 2015 |
32737 |
531.05 |
| Jul 29 2015 |
23792 |
537.78 |
| Jul 29 2015 |
24211 |
559.01 |
| Jul 29 2015 |
32953 |
531.05 |
| Jul 22 2015 |
23760 |
537.78 |
| Jul 22 2015 |
24115 |
559.01 |
| Jul 22 2015 |
33028 |
531.05 |
| Jul 15 2015 |
24098 |
537.78 |
| Jul 15 2015 |
24218 |
559.01 |
| Jul 15 2015 |
33215 |
531.05 |
| Jul 08 2015 |
24196 |
537.78 |
| Jul 08 2015 |
24295 |
559.01 |
| Jul 08 2015 |
33361 |
531.05 |
| Jul 01 2015 |
24345 |
537.78 |
| Jul 01 2015 |
24407 |
559.01 |
| Jul 01 2015 |
33520 |
531.05 |
| Jun 24 2015 |
24399 |
537.78 |
| Jun 24 2015 |
24485 |
559.01 |
| Jun 24 2015 |
33629 |
531.05 |
| Jun 17 2015 |
24217 |
537.78 |
| Jun 17 2015 |
24578 |
559.01 |
| Jun 17 2015 |
33616 |
531.05 |
| Jun 10 2015 |
24486 |
537.78 |
| Jun 10 2015 |
24589 |
559.01 |
| Jun 10 2015 |
33738 |
531.05 |
| Jun 03 2015 |
25353 |
548.03 |
| Jun 03 2015 |
25004 |
566 |
| Jun 03 2015 |
35052 |
540.58 |
| May 27 2015 |
25106 |
548.03 |
| May 27 2015 |
24946 |
566 |
| May 27 2015 |
34711 |
540.58 |
| May 20 2015 |
25212 |
548.03 |
| May 20 2015 |
25062 |
566 |
| May 20 2015 |
34776 |
540.58 |
| May 13 2015 |
25527 |
548.03 |
| May 13 2015 |
24643 |
560.15 |
| May 13 2015 |
34880 |
540.58 |
| May 06 2015 |
24928 |
542 |
| May 06 2015 |
24160 |
560.15 |
| May 06 2015 |
34821 |
544.07 |
| Apr 29 2015 |
25454 |
544.5 |
| Apr 29 2015 |
24289 |
560.15 |
| Apr 29 2015 |
34456 |
537.76 |
| Apr 22 2015 |
25220 |
540.04 |
| Apr 22 2015 |
24454 |
560.15 |
| Apr 22 2015 |
34252 |
534.19 |
| Apr 15 2015 |
24679 |
540.04 |
| Apr 15 2015 |
24260 |
560.15 |
| Apr 15 2015 |
33740 |
534.19 |
| Apr 08 2015 |
24805 |
540.04 |
| Apr 08 2015 |
24584 |
560.15 |
| Apr 08 2015 |
33923 |
534.19 |
| Apr 01 2015 |
24974 |
540.04 |
| Apr 01 2015 |
25940 |
584.82 |
| Apr 01 2015 |
36063 |
548.75 |
| Mar 25 2015 |
24270 |
540.04 |
| Mar 25 2015 |
25457 |
578.89 |
| Mar 25 2015 |
34801 |
545.44 |
| Mar 18 2015 |
23129 |
540.04 |
| Mar 18 2015 |
24610 |
578.89 |
| Mar 18 2015 |
33445 |
545.44 |
| Mar 11 2015 |
23669 |
540.04 |
| Mar 11 2015 |
24868 |
578.89 |
| Mar 11 2015 |
34323 |
545.44 |
| Mar 04 2015 |
24115 |
540.04 |
| Mar 04 2015 |
25225 |
578.89 |
| Mar 04 2015 |
34745 |
545.44 |
| Feb 25 2015 |
24125 |
540.04 |
| Feb 25 2015 |
25034 |
578.89 |
| Feb 25 2015 |
34735 |
545.44 |
| Feb 18 2015 |
24357 |
540.04 |
| Feb 18 2015 |
25161 |
578.89 |
| Feb 18 2015 |
34841 |
545.44 |
| Feb 11 2015 |
24362 |
540.04 |
| Feb 11 2015 |
25296 |
578.89 |
| Feb 11 2015 |
34873 |
545.44 |
| Feb 04 2015 |
24426 |
540.04 |
| Feb 04 2015 |
25266 |
578.89 |
| Feb 04 2015 |
34904 |
545.44 |
| Jan 28 2015 |
24379 |
540.04 |
| Jan 28 2015 |
25279 |
578.89 |
| Jan 28 2015 |
34859 |
545.44 |
| Jan 21 2015 |
24431 |
540.04 |
| Jan 21 2015 |
25246 |
578.89 |
| Jan 21 2015 |
34903 |
545.44 |
| Jan 14 2015 |
24453 |
540.04 |
| Jan 14 2015 |
25237 |
578.89 |
| Jan 14 2015 |
34906 |
545.44 |
| Jan 07 2015 |
24452 |
540.04 |
| Jan 07 2015 |
25224 |
578.89 |
| Jan 07 2015 |
34889 |
545.44 |
| Dec 31 2014 |
24452 |
540.04 |
| Dec 31 2014 |
25227 |
578.89 |
| Dec 31 2014 |
34917 |
545.44 |
| Dec 24 2014 |
24452 |
540.04 |
| Dec 24 2014 |
25227 |
578.89 |
| Dec 24 2014 |
34917 |
545.44 |
| Dec 17 2014 |
24452 |
540.04 |
| Dec 17 2014 |
25204 |
578.89 |
| Dec 17 2014 |
34906 |
545.44 |
| Dec 10 2014 |
24452 |
540.04 |
| Dec 10 2014 |
25205 |
578.89 |
| Dec 10 2014 |
34907 |
545.44 |
| Dec 03 2014 |
24452 |
540.04 |
| Dec 03 2014 |
25205 |
578.89 |
| Dec 03 2014 |
34907 |
545.44 |
| Nov 26 2014 |
24452 |
540.04 |
| Nov 26 2014 |
25205 |
578.89 |
| Nov 26 2014 |
34907 |
545.44 |
| Nov 19 2014 |
24452 |
540.04 |
| Nov 19 2014 |
25205 |
578.89 |
| Nov 19 2014 |
34906 |
545.44 |
| Nov 12 2014 |
24452 |
540.04 |
| Nov 12 2014 |
25206 |
578.89 |
| Nov 12 2014 |
34909 |
545.44 |
| Nov 05 2014 |
24452 |
540.04 |
| Nov 05 2014 |
25206 |
578.89 |
| Nov 05 2014 |
34911 |
545.44 |
| Oct 29 2014 |
24444 |
540.04 |
| Oct 29 2014 |
25206 |
578.89 |
| Oct 29 2014 |
34905 |
545.44 |
| Oct 22 2014 |
24375 |
540.04 |
| Oct 22 2014 |
25095 |
578.89 |
| Oct 22 2014 |
34895 |
545.44 |
| Oct 15 2014 |
24228 |
540.04 |
| Oct 15 2014 |
25074 |
578.89 |
| Oct 15 2014 |
34761 |
545.44 |
| Oct 08 2014 |
24256 |
540.04 |
| Oct 08 2014 |
25028 |
578.89 |
| Oct 08 2014 |
34743 |
545.44 |
| Oct 01 2014 |
24264 |
540.04 |
| Oct 01 2014 |
25073 |
578.89 |
| Oct 01 2014 |
34811 |
545.44 |
| Sep 24 2014 |
24363 |
540.04 |
| Sep 24 2014 |
24919 |
578.89 |
| Sep 24 2014 |
34797 |
545.44 |
| Sep 17 2014 |
24126 |
540.04 |
| Sep 17 2014 |
24841 |
575.29 |
| Sep 17 2014 |
34676 |
545.44 |
| Sep 10 2014 |
24117 |
540.04 |
| Sep 10 2014 |
24618 |
575.29 |
| Sep 10 2014 |
34737 |
545.44 |
| Sep 03 2014 |
24185 |
540.04 |
| Sep 03 2014 |
24504 |
575.29 |
| Sep 03 2014 |
34772 |
545.44 |
| Aug 27 2014 |
24066 |
540.04 |
| Aug 27 2014 |
24676 |
575.29 |
| Aug 27 2014 |
34883 |
545.44 |
| Aug 20 2014 |
24041 |
540.04 |
| Aug 20 2014 |
24235 |
567.03 |
| Aug 20 2014 |
34945 |
545.44 |
| Aug 13 2014 |
23946 |
540.04 |
| Aug 13 2014 |
24401 |
567.03 |
| Aug 13 2014 |
35056 |
545.44 |
| Aug 06 2014 |
25386 |
561.91 |
| Aug 06 2014 |
24514 |
567.03 |
| Aug 06 2014 |
36610 |
563.19 |
| Jul 30 2014 |
25464 |
561.91 |
| Jul 30 2014 |
24527 |
567.03 |
| Jul 30 2014 |
36862 |
563.19 |
| Jul 23 2014 |
25240 |
561.91 |
| Jul 23 2014 |
24209 |
567.03 |
| Jul 23 2014 |
36538 |
563.19 |
| Jul 16 2014 |
25456 |
561.91 |
| Jul 16 2014 |
24155 |
567.03 |
| Jul 16 2014 |
36504 |
563.19 |
| Jul 09 2014 |
25579 |
561.91 |
| Jul 09 2014 |
24338 |
567.03 |
| Jul 09 2014 |
36589 |
563.19 |
| Jul 02 2014 |
25683 |
561.91 |
| Jul 02 2014 |
24536 |
567.03 |
| Jul 02 2014 |
36875 |
563.19 |
| Jun 25 2014 |
25802 |
561.91 |
| Jun 25 2014 |
25572 |
589.2 |
| Jun 25 2014 |
37773 |
572.82 |
| Jun 18 2014 |
25882 |
561.91 |
| Jun 18 2014 |
25729 |
589.2 |
| Jun 18 2014 |
37792 |
572.82 |
| Jun 11 2014 |
25652 |
561.91 |
| Jun 11 2014 |
25676 |
589.2 |
| Jun 11 2014 |
37929 |
572.82 |
| Jun 04 2014 |
25422 |
552.56 |
| Jun 04 2014 |
26143 |
589.2 |
| Jun 04 2014 |
37906 |
567.21 |
| May 28 2014 |
25162 |
552.84 |
| May 28 2014 |
26016 |
589.2 |
| May 28 2014 |
37946 |
571.02 |
| May 21 2014 |
25233 |
552.84 |
| May 21 2014 |
26054 |
589.2 |
| May 21 2014 |
38141 |
571.02 |
| May 14 2014 |
25396 |
552.84 |
| May 14 2014 |
26236 |
589.2 |
| May 14 2014 |
38349 |
571.02 |
| May 07 2014 |
24585 |
549.86 |
| May 07 2014 |
25702 |
589.2 |
| May 07 2014 |
37403 |
565.6 |
| Apr 30 2014 |
25286 |
549.86 |
| Apr 30 2014 |
26571 |
589.2 |
| Apr 30 2014 |
38259 |
565.6 |
| Apr 23 2014 |
25680 |
547.31 |
| Apr 23 2014 |
26885 |
589.2 |
| Apr 23 2014 |
39036 |
568.25 |
| Apr 16 2014 |
25615 |
547.31 |
| Apr 16 2014 |
26756 |
593.72 |
| Apr 16 2014 |
39168 |
575.15 |
| Apr 09 2014 |
28704 |
592.03 |
| Apr 09 2014 |
27162 |
593.72 |
| Apr 09 2014 |
39868 |
575.15 |
| Apr 02 2014 |
28687 |
592.03 |
| Apr 02 2014 |
27268 |
590.5 |
| Apr 02 2014 |
38736 |
569.05 |
| Mar 26 2014 |
28086 |
592.03 |
| Mar 26 2014 |
28011 |
598.33 |
| Mar 26 2014 |
39199 |
577.92 |
| Mar 19 2014 |
28019 |
592.03 |
| Mar 19 2014 |
28246 |
598.33 |
| Mar 19 2014 |
39221 |
577.92 |
| Mar 12 2014 |
27945 |
592.03 |
| Mar 12 2014 |
28208 |
598.33 |
| Mar 12 2014 |
39213 |
577.92 |
| Mar 05 2014 |
27343 |
592.03 |
| Mar 05 2014 |
28172 |
598.33 |
| Mar 05 2014 |
38866 |
577.92 |
| Feb 26 2014 |
27156 |
592.03 |
| Feb 26 2014 |
28151 |
598.33 |
| Feb 26 2014 |
38739 |
577.92 |
| Feb 19 2014 |
27338 |
592.03 |
| Feb 19 2014 |
28191 |
598.33 |
| Feb 19 2014 |
38754 |
577.92 |
| Feb 12 2014 |
27300 |
592.03 |
| Feb 12 2014 |
28161 |
598.33 |
| Feb 12 2014 |
38647 |
577.92 |
| Feb 05 2014 |
27352 |
592.03 |
| Feb 05 2014 |
28384 |
598.33 |
| Feb 05 2014 |
38790 |
577.92 |
| Jan 29 2014 |
27151 |
592.03 |
| Jan 29 2014 |
28595 |
598.33 |
| Jan 29 2014 |
38777 |
577.92 |
| Jan 22 2014 |
27008 |
592.03 |
| Jan 22 2014 |
28482 |
598.33 |
| Jan 22 2014 |
38563 |
577.92 |
| Jan 15 2014 |
27031 |
592.03 |
| Jan 15 2014 |
28573 |
598.33 |
| Jan 15 2014 |
38650 |
577.92 |
| Jan 08 2014 |
26895 |
592.03 |
| Jan 08 2014 |
28623 |
598.33 |
| Jan 08 2014 |
38572 |
577.92 |
| Jan 01 2014 |
26895 |
592.03 |
| Jan 01 2014 |
28629 |
598.33 |
| Jan 01 2014 |
38577 |
577.92 |
| Dec 25 2013 |
26895 |
592.03 |
| Dec 25 2013 |
28629 |
598.33 |
| Dec 25 2013 |
38606 |
577.92 |
| Dec 18 2013 |
26895 |
592.03 |
| Dec 18 2013 |
28629 |
598.33 |
| Dec 18 2013 |
38606 |
577.92 |
| Dec 11 2013 |
26896 |
592.03 |
| Dec 11 2013 |
28630 |
598.33 |
| Dec 11 2013 |
38607 |
577.92 |
| Dec 04 2013 |
26897 |
592.03 |
| Dec 04 2013 |
28632 |
598.33 |
| Dec 04 2013 |
38610 |
577.92 |
| Nov 27 2013 |
26897 |
592.03 |
| Nov 27 2013 |
28632 |
598.33 |
| Nov 27 2013 |
38610 |
577.92 |
| Nov 20 2013 |
26897 |
592.03 |
| Nov 20 2013 |
28632 |
598.33 |
| Nov 20 2013 |
38611 |
577.92 |
| Nov 13 2013 |
26898 |
592.03 |
| Nov 13 2013 |
28634 |
598.33 |
| Nov 13 2013 |
38612 |
577.92 |
| Nov 06 2013 |
26898 |
592.03 |
| Nov 06 2013 |
28635 |
598.33 |
| Nov 06 2013 |
38613 |
577.92 |
| Oct 30 2013 |
26898 |
592.03 |
| Oct 30 2013 |
28633 |
598.33 |
| Oct 30 2013 |
38611 |
577.92 |
| Oct 23 2013 |
26887 |
592.03 |
| Oct 23 2013 |
28634 |
598.33 |
| Oct 23 2013 |
38607 |
577.92 |
| Oct 16 2013 |
26869 |
592.03 |
| Oct 16 2013 |
28558 |
598.33 |
| Oct 16 2013 |
38510 |
577.92 |
| Oct 09 2013 |
26506 |
592.03 |
| Oct 09 2013 |
28492 |
598.33 |
| Oct 09 2013 |
38092 |
577.92 |
| Oct 02 2013 |
25410 |
562.37 |
| Oct 02 2013 |
28477 |
598.33 |
| Oct 02 2013 |
36154 |
550.32 |
| Sep 25 2013 |
25407 |
562.37 |
| Sep 25 2013 |
28375 |
598.33 |
| Sep 25 2013 |
36118 |
550.32 |
| Sep 18 2013 |
25196 |
562.37 |
| Sep 18 2013 |
28223 |
598.33 |
| Sep 18 2013 |
35778 |
550.32 |
| Sep 11 2013 |
25113 |
562.37 |
| Sep 11 2013 |
28006 |
598.33 |
| Sep 11 2013 |
35522 |
550.32 |
| Sep 04 2013 |
25319 |
562.37 |
| Sep 04 2013 |
27868 |
598.33 |
| Sep 04 2013 |
35671 |
550.32 |
| Aug 28 2013 |
25118 |
562.37 |
| Aug 28 2013 |
27662 |
598.33 |
| Aug 28 2013 |
35444 |
550.32 |
| Aug 21 2013 |
25206 |
562.37 |
| Aug 21 2013 |
27830 |
598.33 |
| Aug 21 2013 |
35692 |
550.32 |
| Aug 14 2013 |
25211 |
562.37 |
| Aug 14 2013 |
27997 |
598.33 |
| Aug 14 2013 |
35406 |
550.32 |
| Aug 07 2013 |
25161 |
562.37 |
| Aug 07 2013 |
28299 |
598.33 |
| Aug 07 2013 |
35687 |
550.32 |
| Jul 31 2013 |
25660 |
562.37 |
| Jul 31 2013 |
28564 |
598.33 |
| Jul 31 2013 |
36236 |
550.32 |
| Jul 24 2013 |
25554 |
562.37 |
| Jul 24 2013 |
28850 |
598.33 |
| Jul 24 2013 |
36477 |
550.32 |
| Jul 17 2013 |
25607 |
562.56 |
| Jul 17 2013 |
29004 |
598.33 |
| Jul 17 2013 |
35900 |
542.44 |
| Jul 10 2013 |
25829 |
562.56 |
| Jul 10 2013 |
29203 |
598.33 |
| Jul 10 2013 |
36250 |
542.44 |
| Jul 03 2013 |
25773 |
562.56 |
| Jul 03 2013 |
29753 |
609.28 |
| Jul 03 2013 |
36255 |
542.44 |
| Jun 26 2013 |
25678 |
562.56 |
| Jun 26 2013 |
29986 |
608.58 |
| Jun 26 2013 |
36419 |
542.44 |
| Jun 19 2013 |
25914 |
562.56 |
| Jun 19 2013 |
30275 |
608.58 |
| Jun 19 2013 |
36412 |
542.44 |
| Jun 12 2013 |
25965 |
562.56 |
| Jun 12 2013 |
30350 |
608.58 |
| Jun 12 2013 |
36718 |
542.44 |
| Jun 05 2013 |
26037 |
571.18 |
| Jun 05 2013 |
30162 |
625.32 |
| Jun 05 2013 |
37124 |
551.05 |
| May 29 2013 |
25912 |
571.18 |
| May 29 2013 |
30283 |
625.32 |
| May 29 2013 |
37181 |
551.05 |
| May 22 2013 |
11964 |
535.33 |
| May 22 2013 |
25615 |
554.79 |
| May 22 2013 |
30763 |
625.32 |
| May 22 2013 |
37900 |
551.05 |
| May 15 2013 |
11681 |
535.33 |
| May 15 2013 |
26242 |
568.21 |
| May 15 2013 |
30929 |
625.32 |
| May 15 2013 |
38855 |
562.06 |
| May 08 2013 |
11375 |
535.33 |
| May 08 2013 |
26224 |
568.21 |
| May 08 2013 |
30782 |
625.32 |
| May 08 2013 |
38758 |
562.06 |
| May 01 2013 |
11539 |
535.33 |
| May 01 2013 |
26628 |
568.21 |
| May 01 2013 |
30372 |
602.82 |
| May 01 2013 |
39029 |
562.06 |
| Apr 24 2013 |
11366 |
535.33 |
| Apr 24 2013 |
25379 |
560.31 |
| Apr 24 2013 |
30337 |
602.82 |
| Apr 24 2013 |
38700 |
562.06 |
| Apr 17 2013 |
11571 |
535.33 |
| Apr 17 2013 |
25506 |
560.31 |
| Apr 17 2013 |
29984 |
598.11 |
| Apr 17 2013 |
37664 |
549.34 |
| Apr 10 2013 |
11544 |
535.33 |
| Apr 10 2013 |
25407 |
560.31 |
| Apr 10 2013 |
29562 |
602.41 |
| Apr 10 2013 |
36124 |
535.72 |
| Apr 03 2013 |
11453 |
535.33 |
| Apr 03 2013 |
25331 |
560.31 |
| Apr 03 2013 |
29482 |
615.36 |
| Apr 03 2013 |
35931 |
535.72 |
| Mar 27 2013 |
11654 |
535.33 |
| Mar 27 2013 |
25833 |
560.31 |
| Mar 27 2013 |
29571 |
615.36 |
| Mar 27 2013 |
36076 |
535.72 |
| Mar 20 2013 |
10945 |
535.33 |
| Mar 20 2013 |
25588 |
560.31 |
| Mar 20 2013 |
29404 |
641.01 |
| Mar 20 2013 |
35965 |
535.72 |
| Mar 13 2013 |
8217 |
535.33 |
| Mar 13 2013 |
19012 |
568.21 |
| Mar 13 2013 |
35786 |
535.72 |
| Oct 19 2012 |
10155 |
535.33 |
| Oct 19 2012 |
24534 |
587.83 |
| Oct 19 2012 |
25816 |
641.01 |
| Oct 19 2012 |
38752 |
582.11 |
| Sep 23 2012 |
9981 |
535.33 |
| Sep 23 2012 |
24200 |
593.95 |
| Sep 23 2012 |
25559 |
641.01 |
| Sep 23 2012 |
38552 |
589.45 |
| Aug 31 2012 |
9367 |
535.33 |
| Aug 31 2012 |
23133 |
593.95 |
| Aug 31 2012 |
24852 |
641.01 |
| Aug 31 2012 |
37582 |
589.45 |
| Aug 24 2012 |
9203 |
535.33 |
| Aug 24 2012 |
22808 |
593.95 |
| Aug 24 2012 |
24377 |
641.01 |
| Aug 24 2012 |
37080 |
589.45 |
| Aug 10 2012 |
8694 |
535.33 |
| Aug 10 2012 |
21929 |
593.95 |
| Aug 10 2012 |
23224 |
641.01 |
| Aug 10 2012 |
35717 |
586.98 |
| Aug 03 2012 |
8296 |
535.33 |
| Aug 03 2012 |
21302 |
587.83 |
| Aug 03 2012 |
22739 |
641.01 |
| Aug 03 2012 |
35101 |
586.98 |
| Jul 27 2012 |
7730 |
535.33 |
| Jul 27 2012 |
20977 |
587.83 |
| Jul 27 2012 |
21886 |
641.01 |
| Jul 27 2012 |
34280 |
586.98 |
| Jul 06 2012 |
7175 |
535.33 |
| Jul 06 2012 |
20057 |
593.95 |
| Jul 06 2012 |
20547 |
640.89 |
| Jul 06 2012 |
33347 |
596.33 |
| Jun 22 2012 |
7313 |
535.33 |
| Jun 22 2012 |
19627 |
593.95 |
| Jun 22 2012 |
18730 |
640.89 |
| Jun 22 2012 |
32091 |
596.33 |
| Jun 15 2012 |
7148 |
535.33 |
| Jun 15 2012 |
19377 |
593.95 |
| Jun 15 2012 |
18559 |
640.89 |
| Jun 15 2012 |
32349 |
596.33 |
| Jun 08 2012 |
7197 |
535.33 |
| Jun 08 2012 |
19136 |
598.79 |
| Jun 08 2012 |
18371 |
629.34 |
| Jun 08 2012 |
31845 |
588.68 |
| Jun 01 2012 |
7557 |
535.33 |
| Jun 01 2012 |
19102 |
598.79 |
| Jun 01 2012 |
17461 |
629.34 |
| Jun 01 2012 |
31423 |
588.68 |
| May 25 2012 |
17703 |
592.58 |
| May 25 2012 |
14385 |
629.34 |
| May 25 2012 |
29541 |
598.53 |
| May 18 2012 |
17702 |
592.58 |
| May 18 2012 |
14445 |
629.34 |
| May 18 2012 |
29772 |
598.53 |
| May 11 2012 |
17103 |
592.58 |
| May 11 2012 |
14330 |
629.34 |
| May 11 2012 |
29535 |
598.53 |
| May 04 2012 |
15832 |
592.58 |
| May 04 2012 |
13755 |
629.34 |
| May 04 2012 |
29010 |
606.62 |
| Apr 27 2012 |
14081 |
599.62 |
| Apr 27 2012 |
13214 |
629.34 |
| Apr 27 2012 |
28108 |
615.41 |
| Apr 13 2012 |
10514 |
582.07 |
| Apr 13 2012 |
11555 |
654.41 |
| Apr 13 2012 |
25480 |
611.01 |
| Apr 06 2012 |
9475 |
589.84 |
| Apr 06 2012 |
10656 |
641.65 |
| Apr 06 2012 |
24573 |
600.21 |
| Mar 27 2012 |
9342 |
589.84 |
| Mar 27 2012 |
10185 |
641.65 |
| Mar 27 2012 |
24124 |
600.21 |
| Sep 23 2011 |
14114 |
602.95 |
| Sep 23 2011 |
13806 |
618.76 |
| Sep 23 2011 |
21151 |
611.39 |
| Sep 16 2011 |
14068 |
602.95 |
| Sep 16 2011 |
13710 |
618.76 |
| Sep 16 2011 |
21082 |
611.39 |
| Sep 10 2011 |
13790 |
602.95 |
| Sep 10 2011 |
13391 |
613.03 |
| Sep 10 2011 |
20570 |
606.34 |
| Sep 02 2011 |
13613 |
602.95 |
| Sep 02 2011 |
13317 |
613.03 |
| Sep 02 2011 |
20422 |
606.34 |
| Aug 26 2011 |
13565 |
602.95 |
| Aug 26 2011 |
13297 |
613.03 |
| Aug 26 2011 |
20374 |
606.34 |
| Aug 19 2011 |
13278 |
602.95 |
| Aug 19 2011 |
12794 |
613.03 |
| Aug 19 2011 |
19267 |
606.34 |
| Aug 12 2011 |
13113 |
594.72 |
| Aug 12 2011 |
12482 |
613.03 |
| Aug 12 2011 |
18996 |
602.08 |
| Aug 05 2011 |
12706 |
568.74 |
| Aug 05 2011 |
12263 |
613.03 |
| Aug 05 2011 |
18687 |
595.15 |
| Jul 29 2011 |
12597 |
568.74 |
| Jul 29 2011 |
12133 |
613.03 |
| Jul 29 2011 |
18497 |
595.15 |
| Jul 22 2011 |
12054 |
568.74 |
| Jul 22 2011 |
11320 |
613.03 |
| Jul 22 2011 |
17672 |
595.15 |
| Jul 15 2011 |
11470 |
568.74 |
| Jul 15 2011 |
10689 |
613.03 |
| Jul 15 2011 |
16866 |
595.15 |
| Jul 08 2011 |
10974 |
568.74 |
| Jul 08 2011 |
9515 |
613.03 |
| Jul 08 2011 |
15877 |
595.15 |
| Jul 01 2011 |
8867 |
568.74 |
| Jul 01 2011 |
6980 |
613.03 |
| Jul 01 2011 |
12855 |
595.15 |
| Jun 17 2011 |
8458 |
571.48 |
| Jun 17 2011 |
6369 |
613.03 |
| Jun 17 2011 |
12405 |
602.08 |
| Jun 10 2011 |
7884 |
550.64 |
| Jun 10 2011 |
6782 |
613.03 |
| Jun 10 2011 |
12502 |
599.31 |
| Jun 03 2011 |
7741 |
584.13 |
| Jun 03 2011 |
6184 |
613.03 |
| Jun 03 2011 |
11776 |
609.68 |
| May 29 2011 |
7603 |
584.13 |
| May 29 2011 |
6058 |
613.03 |
| May 29 2011 |
11745 |
609.68 |
| May 06 2011 |
7307 |
570.95 |
| May 06 2011 |
5276 |
601.65 |
| May 06 2011 |
10919 |
581.19 |
| Apr 22 2011 |
7749 |
599.49 |
| Apr 22 2011 |
5712 |
601.65 |
| Apr 22 2011 |
11616 |
600.03 |
| Apr 01 2011 |
7674 |
599.52 |
| Apr 01 2011 |
11192 |
599.52 |
| Oct 15 2010 |
10616 |
595.52 |
| Oct 15 2010 |
9622 |
546.38 |
| Oct 15 2010 |
15505 |
584.6 |
| Aug 15 2010 |
10216 |
621.7 |
| Aug 15 2010 |
9299 |
546.38 |
| Aug 15 2010 |
15256 |
604.65 |
| Aug 01 2010 |
9917 |
611.9 |
| Aug 01 2010 |
8584 |
546.38 |
| Aug 01 2010 |
14334 |
585.69 |
| Jul 15 2010 |
9156 |
611.9 |
| Jul 15 2010 |
8237 |
546.38 |
| Jul 15 2010 |
13549 |
585.69 |
| Jul 01 2010 |
9509 |
611.9 |
| Jul 01 2010 |
8445 |
546.38 |
| Jul 01 2010 |
14148 |
585.69 |
| Jun 15 2010 |
8922 |
579.52 |
| Jun 15 2010 |
8010 |
546.38 |
| Jun 15 2010 |
12990 |
557.43 |
| Jun 01 2010 |
8204 |
579.52 |
| Jun 01 2010 |
7069 |
546.38 |
| Jun 01 2010 |
12127 |
557.43 |
| May 27 2010 |
7548 |
579.52 |
| May 27 2010 |
6408 |
546.38 |
| May 27 2010 |
11320 |
557.43 |
| May 15 2010 |
7625 |
579.52 |
| May 15 2010 |
7313 |
669.27 |
| May 15 2010 |
12265 |
624.4 |
| Apr 30 2010 |
6707 |
669.27 |
| Apr 30 2010 |
11707 |
624.4 |
| Apr 15 2010 |
7232 |
623.01 |
| Apr 15 2010 |
5892 |
669.27 |
| Apr 15 2010 |
11359 |
646.14 |
| Apr 02 2010 |
6088 |
623.01 |
| Apr 02 2010 |
5242 |
669.27 |
| Apr 02 2010 |
9856 |
646.14 |
| Aug 30 2009 |
3723 |
623.01 |
| Aug 30 2009 |
3577 |
669.27 |
| Aug 30 2009 |
5910 |
646.14 |
| Aug 15 2009 |
3964 |
623.01 |
| Aug 15 2009 |
3617 |
669.27 |
| Aug 15 2009 |
5973 |
646.14 |
| Aug 01 2009 |
3855 |
623.01 |
| Aug 01 2009 |
3674 |
669.27 |
| Aug 01 2009 |
5983 |
646.14 |
| Jul 15 2009 |
3847 |
623.01 |
| Jul 15 2009 |
3656 |
669.27 |
| Jul 15 2009 |
5946 |
646.14 |
| Jul 01 2009 |
3407 |
623.01 |
| Jul 01 2009 |
3449 |
669.27 |
| Jul 01 2009 |
5709 |
646.14 |
| Jun 15 2009 |
3432 |
623.01 |
| Jun 15 2009 |
3348 |
669.27 |
| Jun 15 2009 |
5620 |
646.14 |
| Jun 01 2009 |
3186 |
623.01 |
| Jun 01 2009 |
2938 |
669.27 |
| Jun 01 2009 |
5360 |
646.14 |
| May 15 2009 |
3187 |
623.01 |
| May 15 2009 |
5370 |
623.01 |
| May 01 2009 |
2935 |
623.01 |
| May 01 2009 |
4984 |
623.01 |
