| Jul 08 2011 |
1588 |
272.66 |
| Jul 08 2011 |
2218 |
272.66 |
| Jul 01 2011 |
497 |
271.58 |
| Jul 01 2011 |
1453 |
286.03 |
| Jul 01 2011 |
1674 |
304.66 |
| Jul 01 2011 |
2078 |
288.41 |
| Jun 17 2011 |
497 |
271.58 |
| Jun 17 2011 |
1442 |
286.03 |
| Jun 17 2011 |
1307 |
283.16 |
| Jun 17 2011 |
2005 |
284.35 |
| Jun 10 2011 |
497 |
271.58 |
| Jun 10 2011 |
1353 |
286.03 |
| Jun 10 2011 |
1416 |
283.16 |
| Jun 10 2011 |
2044 |
284.35 |
| Jun 03 2011 |
497 |
271.58 |
| Jun 03 2011 |
1243 |
286.03 |
| Jun 03 2011 |
1275 |
283.16 |
| Jun 03 2011 |
1888 |
284.35 |
| May 29 2011 |
526 |
271.58 |
| May 29 2011 |
1249 |
286.03 |
| May 29 2011 |
1265 |
283.16 |
| May 29 2011 |
1911 |
284.35 |
| May 06 2011 |
648 |
271.58 |
| May 06 2011 |
1372 |
286.03 |
| May 06 2011 |
1214 |
283.16 |
| May 06 2011 |
2043 |
284.35 |
| Apr 22 2011 |
638 |
271.58 |
| Apr 22 2011 |
1502 |
286.03 |
| Apr 22 2011 |
1385 |
283.16 |
| Apr 22 2011 |
2201 |
284.35 |
| Apr 01 2011 |
872 |
293.77 |
| Apr 01 2011 |
620 |
271.58 |
| Apr 01 2011 |
1619 |
286.03 |
| Apr 01 2011 |
1684 |
283.16 |
| Apr 01 2011 |
2269 |
284.35 |
| Oct 15 2010 |
969 |
271.58 |
| Oct 15 2010 |
1973 |
286.03 |
| Oct 15 2010 |
2197 |
283.16 |
| Oct 15 2010 |
2777 |
284.35 |
| Jul 01 2010 |
1050 |
294.99 |
| Jul 01 2010 |
1774 |
288.41 |
| Jul 01 2010 |
2817 |
295.62 |
| Jun 15 2010 |
990 |
294.99 |
| Jun 15 2010 |
1746 |
288.41 |
| Jun 15 2010 |
2716 |
295.62 |
| Jun 01 2010 |
900 |
294.99 |
| Jun 01 2010 |
1540 |
288.41 |
| Jun 01 2010 |
2516 |
295.62 |
| May 27 2010 |
1375 |
288.41 |
| May 27 2010 |
2256 |
295.93 |
| May 15 2010 |
842 |
294.99 |
| May 15 2010 |
1773 |
306.97 |
| May 15 2010 |
2747 |
307.73 |
| Apr 30 2010 |
2619 |
307.73 |
| Apr 15 2010 |
828 |
294.99 |
| Apr 15 2010 |
1760 |
315.32 |
| Apr 15 2010 |
2741 |
314.44 |
| Apr 02 2010 |
699 |
294.99 |
| Apr 02 2010 |
1389 |
315.32 |
| Apr 02 2010 |
2385 |
314.44 |
| Aug 30 2009 |
561 |
294.99 |
| Aug 30 2009 |
874 |
315.32 |
| Aug 30 2009 |
1567 |
316.64 |
| Aug 15 2009 |
561 |
294.99 |
| Aug 15 2009 |
969 |
315.32 |
| Aug 15 2009 |
1582 |
316.64 |
| Aug 01 2009 |
557 |
294.99 |
| Aug 01 2009 |
1019 |
322.05 |
| Aug 01 2009 |
1691 |
322.05 |
| Jul 15 2009 |
498 |
286.22 |
| Jul 15 2009 |
1036 |
322.05 |
| Jul 15 2009 |
1686 |
322.05 |
| Jul 01 2009 |
501 |
286.22 |
| Jul 01 2009 |
833 |
322.05 |
| Jul 01 2009 |
1569 |
322.05 |
| Jun 15 2009 |
851 |
322.05 |
| Jun 15 2009 |
1570 |
322.05 |
| Jun 01 2009 |
491 |
286.22 |
| Jun 01 2009 |
796 |
322.05 |
| Jun 01 2009 |
1474 |
322.05 |
| May 15 2009 |
491 |
286.22 |
| May 15 2009 |
844 |
327.85 |
| May 15 2009 |
1384 |
313.97 |
| May 01 2009 |
464 |
286.22 |
| May 01 2009 |
754 |
327.85 |
| May 01 2009 |
1279 |
313.97 |
| Apr 15 2009 |
452 |
289.81 |
| Apr 15 2009 |
770 |
332.19 |
| Apr 15 2009 |
1100 |
303.94 |
| Apr 01 2009 |
452 |
289.81 |
| Apr 01 2009 |
759 |
332.19 |
| Apr 01 2009 |
1107 |
303.94 |
| Oct 14 2008 |
452 |
289.81 |
| Oct 14 2008 |
735 |
332.19 |
| Oct 14 2008 |
1021 |
303.94 |
| Jul 13 2008 |
936 |
312.8 |
