| Apr 23 2024 |
1858 |
323.78 |
| Apr 23 2024 |
4444 |
323.78 |
| Apr 17 2024 |
2004 |
323.78 |
| Apr 17 2024 |
4569 |
323.78 |
| Apr 10 2024 |
1998 |
323.78 |
| Apr 10 2024 |
4582 |
323.78 |
| Apr 03 2024 |
2220 |
331.01 |
| Apr 03 2024 |
4918 |
331.01 |
| Mar 27 2024 |
3294 |
363.69 |
| Mar 27 2024 |
6824 |
363.69 |
| Mar 21 2024 |
4802 |
405.24 |
| Mar 21 2024 |
9489 |
405.24 |
| Mar 14 2024 |
4682 |
405.24 |
| Mar 14 2024 |
9385 |
405.24 |
| Mar 07 2024 |
4698 |
405.24 |
| Mar 07 2024 |
9412 |
405.24 |
| Feb 29 2024 |
5280 |
420.27 |
| Feb 29 2024 |
10352 |
420.27 |
| Feb 22 2024 |
5262 |
420.27 |
| Feb 22 2024 |
10304 |
420.27 |
| Feb 15 2024 |
5267 |
420.27 |
| Feb 15 2024 |
10284 |
420.27 |
| Feb 08 2024 |
6007 |
447.5 |
| Feb 08 2024 |
11794 |
447.5 |
| Feb 01 2024 |
5831 |
447.5 |
| Feb 01 2024 |
11685 |
447.5 |
| Jan 25 2024 |
5804 |
447.5 |
| Jan 25 2024 |
11675 |
447.5 |
| Jan 18 2024 |
5804 |
447.5 |
| Jan 18 2024 |
11673 |
447.5 |
| Jan 11 2024 |
5804 |
447.5 |
| Jan 11 2024 |
11674 |
447.5 |
| Jan 04 2024 |
5804 |
447.5 |
| Jan 04 2024 |
11666 |
447.5 |
| Dec 28 2023 |
5804 |
447.5 |
| Dec 28 2023 |
11664 |
447.5 |
| Dec 21 2023 |
5804 |
447.5 |
| Dec 21 2023 |
11664 |
447.5 |
| Dec 14 2023 |
5804 |
447.5 |
| Dec 14 2023 |
11664 |
447.5 |
| Dec 07 2023 |
5804 |
447.5 |
| Dec 07 2023 |
11665 |
447.5 |
| Nov 30 2023 |
5789 |
447.5 |
| Nov 30 2023 |
11661 |
447.5 |
| Nov 23 2023 |
5788 |
447.5 |
| Nov 23 2023 |
11661 |
447.5 |
| Nov 16 2023 |
5788 |
447.5 |
| Nov 16 2023 |
11651 |
447.5 |
| Nov 09 2023 |
5788 |
447.5 |
| Nov 09 2023 |
11650 |
447.5 |
| Nov 02 2023 |
5788 |
447.5 |
| Nov 02 2023 |
11650 |
447.5 |
| Oct 26 2023 |
2475 |
361.9 |
| Oct 26 2023 |
5829 |
466.27 |
| Oct 26 2023 |
10736 |
431.48 |
| Oct 19 2023 |
2477 |
361.9 |
| Oct 19 2023 |
5811 |
466.27 |
| Oct 19 2023 |
10688 |
431.48 |
| Oct 12 2023 |
2471 |
361.9 |
| Oct 12 2023 |
5808 |
466.27 |
| Oct 12 2023 |
10685 |
431.48 |
| Oct 05 2023 |
2442 |
361.9 |
| Oct 05 2023 |
5820 |
466.27 |
| Oct 05 2023 |
10539 |
431.48 |
| Sep 28 2023 |
2444 |
361.9 |
| Sep 28 2023 |
5799 |
466.27 |
| Sep 28 2023 |
10644 |
431.48 |
| Sep 21 2023 |
2438 |
361.9 |
| Sep 21 2023 |
5707 |
466.27 |
| Sep 21 2023 |
10635 |
431.48 |
| Sep 14 2023 |
2461 |
361.9 |
| Sep 14 2023 |
5730 |
466.27 |
| Sep 14 2023 |
10669 |
431.48 |
| Sep 07 2023 |
2473 |
361.9 |
| Sep 07 2023 |
5839 |
466.27 |
| Sep 07 2023 |
10715 |
431.48 |
| Aug 31 2023 |
2472 |
361.9 |
| Aug 31 2023 |
5819 |
466.27 |
| Aug 31 2023 |
10751 |
431.48 |
| Aug 24 2023 |
2490 |
361.9 |
| Aug 24 2023 |
5835 |
466.27 |
| Aug 24 2023 |
10650 |
431.48 |
| Aug 17 2023 |
2501 |
361.9 |
| Aug 17 2023 |
5948 |
466.27 |
| Aug 17 2023 |
10704 |
431.48 |
| Aug 10 2023 |
5945 |
447.5 |
| Aug 10 2023 |
6058 |
466.27 |
| Aug 10 2023 |
11950 |
455.01 |
| Aug 03 2023 |
2494 |
361.9 |
| Aug 03 2023 |
6026 |
466.27 |
| Aug 03 2023 |
10698 |
431.48 |
| Jul 27 2023 |
2500 |
361.9 |
| Jul 27 2023 |
6101 |
466.27 |
| Jul 27 2023 |
10684 |
431.48 |
| Jul 20 2023 |
2555 |
361.9 |
| Jul 20 2023 |
6237 |
466.27 |
| Jul 20 2023 |
10617 |
431.48 |
| Jul 13 2023 |
2580 |
361.9 |
| Jul 13 2023 |
6260 |
466.27 |
| Jul 13 2023 |
10630 |
431.48 |
| Jul 06 2023 |
2587 |
361.9 |
| Jul 06 2023 |
6295 |
466.27 |
| Jul 06 2023 |
10658 |
431.48 |
| Jun 29 2023 |
2584 |
361.9 |
| Jun 29 2023 |
6344 |
466.27 |
| Jun 29 2023 |
10641 |
431.48 |
| Jun 22 2023 |
2580 |
361.9 |
| Jun 22 2023 |
6406 |
466.27 |
| Jun 22 2023 |
10603 |
431.48 |
| Jun 15 2023 |
2485 |
361.9 |
| Jun 15 2023 |
6454 |
466.27 |
| Jun 15 2023 |
10654 |
431.48 |
| Jun 08 2023 |
2494 |
361.9 |
| Jun 08 2023 |
6451 |
466.27 |
| Jun 08 2023 |
10718 |
431.48 |
| Jun 01 2023 |
2479 |
361.9 |
| Jun 01 2023 |
3256 |
361.9 |
| May 25 2023 |
2495 |
361.9 |
| May 25 2023 |
3213 |
361.9 |
| May 18 2023 |
2462 |
361.9 |
| May 18 2023 |
3161 |
361.9 |
| May 11 2023 |
2476 |
361.9 |
| May 11 2023 |
3146 |
361.9 |
| May 04 2023 |
2429 |
361.9 |
| May 04 2023 |
3023 |
361.9 |
| Apr 27 2023 |
2416 |
361.9 |
| Apr 27 2023 |
3068 |
361.9 |
| Aug 16 2019 |
5886 |
415.06 |
| Aug 16 2019 |
8877 |
415.06 |
| Aug 09 2019 |
5892 |
415.06 |
| Aug 09 2019 |
8903 |
415.06 |
| Aug 02 2019 |
5950 |
415.06 |
| Aug 02 2019 |
8971 |
415.06 |
| Jul 26 2019 |
11349 |
469.5 |
| Jul 26 2019 |
16480 |
469.5 |
| Jul 19 2019 |
10876 |
464.28 |
| Jul 19 2019 |
15931 |
464.28 |
| Jul 12 2019 |
11039 |
464.28 |
| Jul 12 2019 |
16049 |
464.28 |
| Jul 05 2019 |
11377 |
464.28 |
| Jul 05 2019 |
16386 |
464.28 |
| Jun 28 2019 |
11523 |
464.28 |
| Jun 28 2019 |
16568 |
464.28 |
| Jun 21 2019 |
11491 |
464.28 |
| Jun 21 2019 |
16429 |
464.28 |
| Jun 14 2019 |
11404 |
461.74 |
| Jun 14 2019 |
16219 |
461.74 |
| Jun 07 2019 |
11600 |
461.74 |
| Jun 07 2019 |
16403 |
461.74 |
| May 31 2019 |
11538 |
461.74 |
| May 31 2019 |
16351 |
461.74 |
| May 24 2019 |
11548 |
461.74 |
| May 24 2019 |
16388 |
461.74 |
| May 17 2019 |
11595 |
461.74 |
| May 17 2019 |
16370 |
461.74 |
| May 10 2019 |
11578 |
461.74 |
| May 10 2019 |
16316 |
461.74 |
| May 03 2019 |
11587 |
461.74 |
| May 03 2019 |
16374 |
461.74 |
| Apr 26 2019 |
11564 |
461.74 |
| Apr 26 2019 |
16015 |
461.74 |
| Apr 19 2019 |
11723 |
461.74 |
| Apr 19 2019 |
15956 |
461.74 |
| Apr 18 2019 |
11735 |
461.74 |
| Apr 12 2019 |
11877 |
461.74 |
| Apr 12 2019 |
16021 |
461.74 |
| Apr 05 2019 |
11625 |
461.74 |
| Apr 05 2019 |
15597 |
461.74 |
| Mar 29 2019 |
11470 |
461.74 |
| Mar 29 2019 |
15468 |
461.74 |
| Mar 22 2019 |
11337 |
461.74 |
| Mar 22 2019 |
15286 |
461.74 |
| Mar 15 2019 |
11273 |
461.74 |
| Mar 15 2019 |
15294 |
461.74 |
| Mar 08 2019 |
11199 |
461.74 |
| Mar 08 2019 |
15107 |
461.74 |
| Mar 01 2019 |
11209 |
461.74 |
| Mar 01 2019 |
15180 |
461.74 |
| Feb 22 2019 |
11242 |
461.74 |
| Feb 22 2019 |
15236 |
461.74 |
| Feb 15 2019 |
11158 |
461.74 |
| Feb 15 2019 |
15090 |
461.74 |
| Feb 08 2019 |
11024 |
461.74 |
| Feb 08 2019 |
14935 |
461.74 |
| Feb 01 2019 |
11053 |
461.74 |
| Feb 01 2019 |
14946 |
461.74 |
| Jan 25 2019 |
11083 |
461.74 |
| Jan 25 2019 |
14999 |
461.74 |
| Jan 18 2019 |
11102 |
461.74 |
| Jan 18 2019 |
15032 |
461.74 |
| Jan 11 2019 |
11098 |
461.74 |
| Jan 11 2019 |
15028 |
461.74 |
| Jan 04 2019 |
11109 |
461.74 |
| Jan 04 2019 |
15034 |
461.74 |
| Dec 28 2018 |
11109 |
461.74 |
| Dec 28 2018 |
15034 |
461.74 |
| Dec 21 2018 |
11109 |
461.74 |
| Dec 21 2018 |
15034 |
461.74 |
| Dec 14 2018 |
11109 |
461.74 |
| Dec 14 2018 |
15034 |
461.74 |
| Dec 07 2018 |
11099 |
461.74 |
| Dec 07 2018 |
15028 |
461.74 |
| Nov 30 2018 |
11099 |
461.74 |
| Nov 30 2018 |
15028 |
461.74 |
| Nov 23 2018 |
11099 |
461.74 |
| Nov 23 2018 |
15028 |
461.74 |
| Nov 16 2018 |
11099 |
461.74 |
| Nov 16 2018 |
15028 |
461.74 |
| Nov 09 2018 |
11099 |
461.74 |
| Nov 09 2018 |
15029 |
461.74 |
| Nov 02 2018 |
11099 |
461.74 |
| Nov 02 2018 |
14998 |
461.74 |
| Oct 26 2018 |
11099 |
461.74 |
| Oct 26 2018 |
14994 |
461.74 |
| Oct 19 2018 |
11099 |
461.74 |
| Oct 19 2018 |
15004 |
461.74 |
| Oct 12 2018 |
11069 |
461.74 |
| Oct 12 2018 |
14947 |
461.74 |
| Oct 05 2018 |
11046 |
461.74 |
| Oct 05 2018 |
15074 |
461.74 |
| Sep 28 2018 |
11061 |
461.74 |
| Sep 28 2018 |
14712 |
461.74 |
| Sep 21 2018 |
11036 |
461.74 |
| Sep 21 2018 |
14685 |
461.74 |
| Sep 14 2018 |
11092 |
461.74 |
| Sep 14 2018 |
14720 |
461.74 |
| Sep 07 2018 |
11201 |
461.74 |
| Sep 07 2018 |
15000 |
461.74 |
| Aug 31 2018 |
11292 |
461.74 |
| Aug 31 2018 |
15086 |
461.74 |
| Aug 24 2018 |
11221 |
461.74 |
| Aug 24 2018 |
15103 |
461.74 |
| Aug 17 2018 |
12839 |
477.3 |
| Aug 17 2018 |
17128 |
477.3 |
| Aug 10 2018 |
12842 |
477.3 |
| Aug 10 2018 |
17244 |
477.3 |
| Aug 03 2018 |
14010 |
489.02 |
| Aug 03 2018 |
18750 |
489.02 |
| Jul 27 2018 |
10786 |
454.11 |
| Jul 27 2018 |
14590 |
454.11 |
| Jul 20 2018 |
10939 |
454.11 |
| Jul 20 2018 |
14791 |
454.11 |
| Jul 13 2018 |
10768 |
454.11 |
| Jul 13 2018 |
14658 |
454.11 |
| Jul 06 2018 |
10721 |
454.11 |
| Jul 06 2018 |
14430 |
454.11 |
| Jun 29 2018 |
10737 |
454.11 |
| Jun 29 2018 |
14441 |
454.11 |
| Jun 22 2018 |
11003 |
454.11 |
| Jun 22 2018 |
14719 |
454.11 |
| Jun 01 2018 |
11964 |
462.16 |
| Jun 01 2018 |
16284 |
462.16 |
| May 25 2018 |
11991 |
462.16 |
| May 25 2018 |
14938 |
492.94 |
| May 25 2018 |
18372 |
477.55 |
| May 18 2018 |
12089 |
462.16 |
| May 18 2018 |
14941 |
492.94 |
| May 18 2018 |
18436 |
477.55 |
| May 11 2018 |
12127 |
462.16 |
| May 11 2018 |
14887 |
492.94 |
| May 11 2018 |
18544 |
477.55 |
| May 04 2018 |
12366 |
462.16 |
| May 04 2018 |
15109 |
492.94 |
| May 04 2018 |
18724 |
477.55 |
| Apr 27 2018 |
12291 |
462.16 |
| Apr 27 2018 |
15144 |
492.94 |
| Apr 27 2018 |
18631 |
477.55 |
| Apr 20 2018 |
12306 |
462.16 |
| Apr 20 2018 |
15274 |
492.94 |
| Apr 20 2018 |
18719 |
477.55 |
| Apr 13 2018 |
12170 |
462.16 |
| Apr 13 2018 |
15231 |
492.94 |
| Apr 13 2018 |
18652 |
477.55 |
| Apr 06 2018 |
12454 |
462.16 |
| Apr 06 2018 |
15138 |
492.94 |
| Apr 06 2018 |
18750 |
477.55 |
| Mar 30 2018 |
12749 |
462.16 |
| Mar 30 2018 |
15236 |
492.94 |
| Mar 30 2018 |
19021 |
477.55 |
| Mar 23 2018 |
12928 |
462.16 |
| Mar 23 2018 |
15246 |
492.94 |
| Mar 23 2018 |
19181 |
477.55 |
| Mar 16 2018 |
12779 |
462.16 |
| Mar 16 2018 |
15282 |
492.94 |
| Mar 16 2018 |
19123 |
477.55 |
| Mar 09 2018 |
12737 |
462.16 |
| Mar 09 2018 |
15181 |
492.94 |
| Mar 09 2018 |
19105 |
477.55 |
| Mar 02 2018 |
12807 |
462.16 |
| Mar 02 2018 |
15330 |
492.94 |
| Mar 02 2018 |
19366 |
477.55 |
| Feb 23 2018 |
12930 |
462.16 |
| Feb 23 2018 |
15483 |
492.94 |
| Feb 23 2018 |
19522 |
477.55 |
| Feb 16 2018 |
12950 |
462.16 |
| Feb 16 2018 |
15455 |
492.94 |
| Feb 16 2018 |
19510 |
477.55 |
| Feb 09 2018 |
12809 |
462.16 |
| Feb 09 2018 |
15473 |
492.94 |
| Feb 09 2018 |
19319 |
477.55 |
| Feb 02 2018 |
12755 |
462.16 |
| Feb 02 2018 |
15434 |
492.94 |
| Feb 02 2018 |
19228 |
477.55 |
| Jan 26 2018 |
12795 |
462.16 |
| Jan 26 2018 |
15471 |
492.94 |
| Jan 26 2018 |
19280 |
477.55 |
| Jan 19 2018 |
12807 |
462.16 |
| Jan 19 2018 |
15473 |
492.94 |
| Jan 19 2018 |
19280 |
477.55 |
| Jan 12 2018 |
12834 |
462.16 |
| Jan 12 2018 |
15449 |
492.94 |
| Jan 12 2018 |
19265 |
477.55 |
| Jan 05 2018 |
12834 |
462.16 |
| Jan 05 2018 |
15478 |
492.94 |
| Jan 05 2018 |
19292 |
477.55 |
| Dec 29 2017 |
12835 |
462.16 |
| Dec 29 2017 |
15479 |
492.94 |
| Dec 29 2017 |
19292 |
477.55 |
| Dec 22 2017 |
12835 |
462.16 |
| Dec 22 2017 |
15481 |
492.94 |
| Dec 22 2017 |
19294 |
477.55 |
| Dec 15 2017 |
12835 |
462.16 |
| Dec 15 2017 |
15472 |
492.94 |
| Dec 15 2017 |
19291 |
477.55 |
| Dec 08 2017 |
12835 |
462.16 |
| Dec 08 2017 |
15472 |
492.94 |
| Dec 08 2017 |
19291 |
477.55 |
| Dec 01 2017 |
12835 |
462.16 |
| Dec 01 2017 |
15472 |
492.94 |
| Dec 01 2017 |
19291 |
477.55 |
| Nov 24 2017 |
12835 |
462.16 |
| Nov 24 2017 |
15472 |
492.94 |
| Nov 24 2017 |
19291 |
477.55 |
| Nov 17 2017 |
12835 |
462.16 |
| Nov 17 2017 |
15472 |
492.94 |
| Nov 17 2017 |
19292 |
477.55 |
| Nov 10 2017 |
12848 |
462.16 |
| Nov 10 2017 |
15472 |
492.94 |
| Nov 10 2017 |
19303 |
477.55 |
| Nov 03 2017 |
12848 |
462.16 |
| Nov 03 2017 |
15473 |
492.94 |
| Nov 03 2017 |
19304 |
477.55 |
| Oct 27 2017 |
12881 |
462.16 |
| Oct 27 2017 |
15473 |
492.94 |
| Oct 27 2017 |
19342 |
477.55 |
| Oct 20 2017 |
12802 |
462.16 |
| Oct 20 2017 |
15489 |
492.94 |
| Oct 20 2017 |
19278 |
477.55 |
| Oct 13 2017 |
12843 |
462.16 |
| Oct 13 2017 |
15489 |
492.94 |
| Oct 13 2017 |
19307 |
477.55 |
| Oct 06 2017 |
12841 |
462.16 |
| Oct 06 2017 |
15477 |
492.94 |
| Oct 06 2017 |
19300 |
477.55 |
| Sep 29 2017 |
12840 |
462.16 |
| Sep 29 2017 |
15497 |
492.94 |
| Sep 29 2017 |
19210 |
477.55 |
| Sep 22 2017 |
13013 |
462.16 |
| Sep 22 2017 |
15489 |
492.94 |
| Sep 22 2017 |
19398 |
477.55 |
| Sep 15 2017 |
13022 |
462.16 |
| Sep 15 2017 |
15580 |
492.94 |
| Sep 15 2017 |
19470 |
477.55 |
| Sep 08 2017 |
12954 |
462.16 |
| Sep 08 2017 |
15608 |
492.94 |
| Sep 08 2017 |
19597 |
477.55 |
| Sep 01 2017 |
12991 |
462.16 |
| Sep 01 2017 |
15804 |
492.94 |
| Sep 01 2017 |
19677 |
477.55 |
| Aug 25 2017 |
13351 |
462.16 |
| Aug 25 2017 |
15823 |
492.94 |
| Aug 25 2017 |
20029 |
477.55 |
| Aug 18 2017 |
13399 |
462.16 |
| Aug 18 2017 |
15871 |
492.94 |
| Aug 18 2017 |
20160 |
477.55 |
| Aug 11 2017 |
13461 |
462.16 |
| Aug 11 2017 |
15802 |
492.94 |
| Aug 11 2017 |
20193 |
477.55 |
| Aug 04 2017 |
13534 |
462.16 |
| Aug 04 2017 |
15948 |
492.94 |
| Aug 04 2017 |
20401 |
477.55 |
| Jul 28 2017 |
13623 |
462.16 |
| Jul 28 2017 |
16019 |
492.94 |
| Jul 28 2017 |
20525 |
477.55 |
| Jul 21 2017 |
13685 |
462.16 |
| Jul 21 2017 |
16125 |
492.94 |
| Jul 21 2017 |
20635 |
477.55 |
| Jul 14 2017 |
13777 |
462.16 |
| Jul 14 2017 |
16193 |
492.94 |
| Jul 14 2017 |
20729 |
477.55 |
| Jul 07 2017 |
13823 |
462.16 |
| Jul 07 2017 |
16252 |
492.94 |
| Jul 07 2017 |
20789 |
477.55 |
| Jun 30 2017 |
13845 |
462.16 |
| Jun 30 2017 |
16358 |
492.94 |
| Jun 30 2017 |
20868 |
477.55 |
| Jun 23 2017 |
14012 |
462.16 |
| Jun 23 2017 |
17455 |
492.94 |
| Jun 23 2017 |
21007 |
477.55 |
| Jun 16 2017 |
14064 |
462.16 |
| Jun 16 2017 |
17506 |
492.94 |
| Jun 16 2017 |
21015 |
477.55 |
| Jun 09 2017 |
13936 |
462.16 |
| Jun 09 2017 |
17584 |
492.94 |
| Jun 09 2017 |
20901 |
477.55 |
| Sep 09 2016 |
14126 |
449.68 |
| Sep 09 2016 |
17635 |
449.68 |
| Sep 02 2016 |
14294 |
449.68 |
| Sep 02 2016 |
17781 |
449.68 |
| Aug 26 2016 |
14351 |
449.68 |
| Aug 26 2016 |
17561 |
449.68 |
| Aug 19 2016 |
14379 |
449.68 |
| Aug 19 2016 |
17585 |
449.68 |
| Aug 12 2016 |
14557 |
449.68 |
| Aug 12 2016 |
19181 |
449.68 |
| Aug 05 2016 |
14487 |
449.68 |
| Aug 05 2016 |
19293 |
449.68 |
| Jul 29 2016 |
14555 |
449.68 |
| Jul 29 2016 |
19488 |
449.68 |
| Jul 22 2016 |
14762 |
449.68 |
| Jul 22 2016 |
19698 |
449.68 |
| Jun 22 2016 |
14197 |
456.38 |
| Jun 22 2016 |
10445 |
406.7 |
| Jun 22 2016 |
16139 |
419.12 |
| Jun 15 2016 |
14387 |
456.38 |
| Jun 15 2016 |
10533 |
406.7 |
| Jun 15 2016 |
16331 |
419.12 |
| Jun 08 2016 |
14434 |
456.38 |
| Jun 08 2016 |
10601 |
406.7 |
| Jun 08 2016 |
16365 |
419.12 |
| Jun 01 2016 |
14533 |
456.38 |
| Jun 01 2016 |
10656 |
406.7 |
| Jun 01 2016 |
16638 |
419.12 |
| May 25 2016 |
14505 |
456.38 |
| May 25 2016 |
10628 |
406.7 |
| May 25 2016 |
16572 |
419.12 |
| May 18 2016 |
14619 |
456.38 |
| May 18 2016 |
10424 |
403.89 |
| May 18 2016 |
15998 |
414.39 |
| May 11 2016 |
14681 |
456.38 |
| May 11 2016 |
10383 |
403.89 |
| May 11 2016 |
15964 |
414.39 |
| May 04 2016 |
14587 |
456.38 |
| May 04 2016 |
9581 |
396.77 |
| May 04 2016 |
13295 |
396.77 |
| Apr 27 2016 |
10458 |
416.42 |
| Apr 27 2016 |
9798 |
396.77 |
| Apr 27 2016 |
11504 |
382.13 |
| Apr 20 2016 |
10722 |
419.59 |
| Apr 20 2016 |
9836 |
396.77 |
| Apr 20 2016 |
11562 |
382.13 |
| Apr 13 2016 |
10963 |
419.59 |
| Apr 13 2016 |
9761 |
396.77 |
| Apr 13 2016 |
11513 |
382.13 |
| Apr 06 2016 |
12470 |
430.19 |
| Apr 06 2016 |
9756 |
396.77 |
| Apr 06 2016 |
11593 |
382.13 |
| Mar 30 2016 |
12334 |
430.19 |
| Mar 30 2016 |
9667 |
396.77 |
| Mar 30 2016 |
11497 |
382.13 |
| Mar 23 2016 |
11349 |
419.87 |
| Mar 23 2016 |
9692 |
396.77 |
| Mar 23 2016 |
11609 |
382.13 |
| Mar 16 2016 |
11445 |
419.87 |
| Mar 16 2016 |
9569 |
396.77 |
| Mar 16 2016 |
11551 |
382.13 |
| Mar 09 2016 |
11491 |
419.87 |
| Mar 09 2016 |
9552 |
396.77 |
| Mar 09 2016 |
11605 |
382.13 |
| Mar 02 2016 |
11335 |
419.87 |
| Mar 02 2016 |
9512 |
396.77 |
| Mar 02 2016 |
11561 |
382.13 |
| Feb 24 2016 |
11331 |
419.87 |
| Feb 24 2016 |
9481 |
396.77 |
| Feb 24 2016 |
11541 |
382.13 |
| Feb 17 2016 |
11467 |
419.87 |
| Feb 17 2016 |
9527 |
396.77 |
| Feb 17 2016 |
11657 |
382.13 |
| Feb 10 2016 |
11442 |
419.87 |
| Feb 10 2016 |
9552 |
396.77 |
| Feb 10 2016 |
11672 |
382.13 |
| Feb 03 2016 |
11461 |
419.87 |
| Feb 03 2016 |
9558 |
396.77 |
| Feb 03 2016 |
11685 |
382.13 |
| Jan 27 2016 |
11499 |
419.87 |
| Jan 27 2016 |
9549 |
396.77 |
| Jan 27 2016 |
11690 |
382.13 |
| Jan 20 2016 |
11486 |
419.87 |
| Jan 20 2016 |
9573 |
396.77 |
| Jan 20 2016 |
11700 |
382.13 |
| Jan 13 2016 |
11497 |
419.87 |
| Jan 13 2016 |
9585 |
396.77 |
| Jan 13 2016 |
11711 |
382.13 |
| Jan 06 2016 |
11497 |
419.87 |
| Jan 06 2016 |
9597 |
396.77 |
| Jan 06 2016 |
11718 |
382.13 |
| Dec 30 2015 |
11497 |
419.87 |
| Dec 30 2015 |
9597 |
396.77 |
| Dec 30 2015 |
11719 |
382.13 |
| Dec 23 2015 |
11499 |
419.87 |
| Dec 23 2015 |
9597 |
396.77 |
| Dec 23 2015 |
11720 |
382.13 |
| Dec 16 2015 |
11499 |
419.87 |
| Dec 16 2015 |
9597 |
396.77 |
| Dec 16 2015 |
11720 |
382.13 |
| Dec 09 2015 |
11499 |
419.87 |
| Dec 09 2015 |
9608 |
396.77 |
| Dec 09 2015 |
11723 |
382.13 |
| Dec 02 2015 |
11500 |
419.87 |
| Dec 02 2015 |
9609 |
396.77 |
| Dec 02 2015 |
11724 |
382.13 |
| Nov 25 2015 |
11500 |
419.87 |
| Nov 25 2015 |
9609 |
396.77 |
| Nov 25 2015 |
11725 |
382.13 |
| Nov 18 2015 |
11499 |
419.87 |
| Nov 18 2015 |
9609 |
396.77 |
| Nov 18 2015 |
11725 |
382.13 |
| Nov 11 2015 |
11491 |
419.87 |
| Nov 11 2015 |
9609 |
396.77 |
| Nov 11 2015 |
11725 |
382.13 |
| Nov 04 2015 |
11491 |
419.87 |
| Nov 04 2015 |
9609 |
396.77 |
| Nov 04 2015 |
11725 |
382.13 |
| Oct 28 2015 |
11492 |
419.87 |
| Oct 28 2015 |
9595 |
396.77 |
| Oct 28 2015 |
11711 |
382.13 |
| Oct 21 2015 |
11455 |
419.87 |
| Oct 21 2015 |
9609 |
396.77 |
| Oct 21 2015 |
11708 |
382.13 |
| Oct 14 2015 |
11450 |
419.87 |
| Oct 14 2015 |
9617 |
396.77 |
| Oct 14 2015 |
11711 |
382.13 |
| Oct 07 2015 |
11475 |
419.87 |
| Oct 07 2015 |
9601 |
396.77 |
| Oct 07 2015 |
11708 |
382.13 |
| Sep 30 2015 |
11481 |
419.87 |
| Sep 30 2015 |
9605 |
396.77 |
| Sep 30 2015 |
11719 |
382.13 |
| Sep 23 2015 |
11543 |
419.87 |
| Sep 23 2015 |
9611 |
396.77 |
| Sep 23 2015 |
11760 |
382.13 |
| Sep 16 2015 |
11432 |
419.87 |
| Sep 16 2015 |
9608 |
396.77 |
| Sep 16 2015 |
11725 |
382.13 |
| Sep 09 2015 |
11393 |
419.87 |
| Sep 09 2015 |
8331 |
383.54 |
| Sep 09 2015 |
11117 |
377.39 |
| Sep 02 2015 |
11472 |
419.87 |
| Sep 02 2015 |
8269 |
383.54 |
| Sep 02 2015 |
11081 |
377.39 |
| Aug 26 2015 |
11615 |
419.87 |
| Aug 26 2015 |
8439 |
383.54 |
| Aug 26 2015 |
11224 |
377.39 |
| Aug 19 2015 |
11823 |
419.87 |
| Aug 19 2015 |
8438 |
383.54 |
| Aug 19 2015 |
11394 |
377.39 |
| Aug 12 2015 |
11849 |
419.87 |
| Aug 12 2015 |
8501 |
383.54 |
| Aug 12 2015 |
11439 |
377.39 |
| Aug 05 2015 |
11920 |
419.87 |
| Aug 05 2015 |
8489 |
383.54 |
| Aug 05 2015 |
11466 |
377.39 |
| Jul 29 2015 |
11969 |
419.87 |
| Jul 29 2015 |
8563 |
383.54 |
| Jul 29 2015 |
11636 |
377.39 |
| Jul 22 2015 |
11998 |
419.87 |
| Jul 22 2015 |
7612 |
373.5 |
| Jul 22 2015 |
11634 |
377.39 |
| Jul 15 2015 |
10440 |
403.89 |
| Jul 15 2015 |
7746 |
373.5 |
| Jul 15 2015 |
11742 |
377.39 |
| Jul 08 2015 |
10495 |
403.89 |
| Jul 08 2015 |
8274 |
378.5 |
| Jul 08 2015 |
10771 |
368.59 |
| Jul 01 2015 |
10555 |
403.89 |
| Jul 01 2015 |
8340 |
378.5 |
| Jul 01 2015 |
10842 |
368.59 |
| Jun 24 2015 |
10574 |
403.89 |
| Jun 24 2015 |
8406 |
378.5 |
| Jun 24 2015 |
10888 |
368.59 |
| Jun 17 2015 |
12473 |
420.99 |
| Jun 17 2015 |
8448 |
378.5 |
| Jun 17 2015 |
11459 |
372.39 |
| Jun 10 2015 |
12548 |
420.99 |
| Jun 10 2015 |
8475 |
378.5 |
| Jun 10 2015 |
11407 |
372.39 |
| Jun 03 2015 |
12696 |
420.99 |
| Jun 03 2015 |
8552 |
378.5 |
| Jun 03 2015 |
11607 |
372.39 |
| May 27 2015 |
12569 |
420.99 |
| May 27 2015 |
8553 |
378.5 |
| May 27 2015 |
11535 |
372.39 |
| May 20 2015 |
12639 |
420.99 |
| May 20 2015 |
8216 |
374.26 |
| May 20 2015 |
11620 |
372.56 |
| May 13 2015 |
12775 |
420.99 |
| May 13 2015 |
8219 |
374.26 |
| May 13 2015 |
11687 |
372.56 |
| May 06 2015 |
12640 |
420.99 |
| May 06 2015 |
8167 |
376.25 |
| May 06 2015 |
12245 |
378.72 |
| Apr 29 2015 |
12659 |
419.75 |
| Apr 29 2015 |
8243 |
376.25 |
| Apr 29 2015 |
12399 |
378.72 |
| Apr 22 2015 |
12734 |
419.75 |
| Apr 22 2015 |
8286 |
376.25 |
| Apr 22 2015 |
12461 |
378.72 |
| Apr 15 2015 |
12589 |
419.75 |
| Apr 15 2015 |
8268 |
376.25 |
| Apr 15 2015 |
12488 |
378.72 |
| Apr 08 2015 |
11048 |
405.68 |
| Apr 08 2015 |
8390 |
376.25 |
| Apr 08 2015 |
12536 |
378.72 |
| Apr 01 2015 |
13563 |
426.94 |
| Apr 01 2015 |
8481 |
376.25 |
| Apr 01 2015 |
14461 |
391.48 |
| Mar 25 2015 |
7743 |
376.48 |
| Mar 25 2015 |
8397 |
376.25 |
| Mar 25 2015 |
12039 |
376.31 |
| Mar 18 2015 |
7520 |
376.48 |
| Mar 18 2015 |
8327 |
376.25 |
| Mar 18 2015 |
11866 |
376.31 |
| Mar 11 2015 |
7707 |
376.48 |
| Mar 11 2015 |
8407 |
376.25 |
| Mar 11 2015 |
12269 |
376.31 |
| Mar 04 2015 |
7830 |
376.48 |
| Mar 04 2015 |
8533 |
376.25 |
| Mar 04 2015 |
12389 |
376.31 |
| Feb 25 2015 |
7877 |
376.48 |
| Feb 25 2015 |
8490 |
376.25 |
| Feb 25 2015 |
12396 |
376.31 |
| Feb 18 2015 |
7942 |
376.48 |
| Feb 18 2015 |
8540 |
376.25 |
| Feb 18 2015 |
12472 |
376.31 |
| Feb 11 2015 |
7976 |
376.48 |
| Feb 11 2015 |
8559 |
376.25 |
| Feb 11 2015 |
12480 |
376.31 |
| Feb 04 2015 |
8009 |
376.48 |
| Feb 04 2015 |
8545 |
376.25 |
| Feb 04 2015 |
12489 |
376.31 |
| Jan 28 2015 |
8004 |
376.48 |
| Jan 28 2015 |
8564 |
376.25 |
| Jan 28 2015 |
12504 |
376.31 |
| Jan 21 2015 |
8016 |
376.48 |
| Jan 21 2015 |
8582 |
376.25 |
| Jan 21 2015 |
12527 |
376.31 |
| Jan 14 2015 |
8027 |
376.48 |
| Jan 14 2015 |
8592 |
376.25 |
| Jan 14 2015 |
12553 |
376.31 |
| Jan 07 2015 |
8027 |
376.48 |
| Jan 07 2015 |
8575 |
376.25 |
| Jan 07 2015 |
12543 |
376.31 |
| Dec 31 2014 |
8027 |
376.48 |
| Dec 31 2014 |
8576 |
376.25 |
| Dec 31 2014 |
12541 |
376.31 |
| Dec 24 2014 |
8027 |
376.48 |
| Dec 24 2014 |
8576 |
376.25 |
| Dec 24 2014 |
12541 |
376.31 |
| Dec 17 2014 |
8027 |
376.48 |
| Dec 17 2014 |
8566 |
376.25 |
| Dec 17 2014 |
12535 |
376.31 |
| Dec 10 2014 |
8027 |
376.48 |
| Dec 10 2014 |
8566 |
376.25 |
| Dec 10 2014 |
12535 |
376.31 |
| Dec 03 2014 |
8027 |
376.48 |
| Dec 03 2014 |
8566 |
376.25 |
| Dec 03 2014 |
12535 |
376.31 |
| Nov 26 2014 |
8027 |
376.48 |
| Nov 26 2014 |
8566 |
376.25 |
| Nov 26 2014 |
12535 |
376.31 |
| Nov 19 2014 |
8027 |
376.48 |
| Nov 19 2014 |
8566 |
376.25 |
| Nov 19 2014 |
12534 |
376.31 |
| Nov 12 2014 |
8027 |
376.48 |
| Nov 12 2014 |
8566 |
376.25 |
| Nov 12 2014 |
12534 |
376.31 |
| Nov 05 2014 |
8027 |
376.48 |
| Nov 05 2014 |
8566 |
376.25 |
| Nov 05 2014 |
12534 |
376.31 |
| Oct 29 2014 |
8025 |
376.48 |
| Oct 29 2014 |
8566 |
376.25 |
| Oct 29 2014 |
12534 |
376.31 |
| Oct 22 2014 |
8017 |
376.48 |
| Oct 22 2014 |
8543 |
376.25 |
| Oct 22 2014 |
12552 |
376.31 |
| Oct 15 2014 |
7991 |
376.48 |
| Oct 15 2014 |
8536 |
376.25 |
| Oct 15 2014 |
12530 |
376.31 |
| Oct 08 2014 |
7999 |
376.48 |
| Oct 08 2014 |
8526 |
376.25 |
| Oct 08 2014 |
12528 |
376.31 |
| Oct 01 2014 |
8004 |
376.48 |
| Oct 01 2014 |
8539 |
376.25 |
| Oct 01 2014 |
12540 |
376.31 |
| Sep 24 2014 |
8033 |
376.48 |
| Sep 24 2014 |
8529 |
376.25 |
| Sep 24 2014 |
12525 |
376.31 |
| Sep 17 2014 |
7981 |
376.48 |
| Sep 17 2014 |
8578 |
376.25 |
| Sep 17 2014 |
12524 |
376.31 |
| Sep 10 2014 |
7990 |
376.48 |
| Sep 10 2014 |
8494 |
376.25 |
| Sep 10 2014 |
12539 |
376.31 |
| Sep 03 2014 |
8007 |
376.48 |
| Sep 03 2014 |
8341 |
374.44 |
| Sep 03 2014 |
12393 |
374.85 |
| Aug 27 2014 |
7928 |
376.48 |
| Aug 27 2014 |
8405 |
374.44 |
| Aug 27 2014 |
12402 |
374.85 |
| Aug 20 2014 |
7933 |
376.48 |
| Aug 20 2014 |
9068 |
382.03 |
| Aug 20 2014 |
12423 |
374.85 |
| Aug 13 2014 |
7916 |
376.48 |
| Aug 13 2014 |
8779 |
378.45 |
| Aug 13 2014 |
12883 |
378.05 |
| Aug 06 2014 |
8818 |
384.35 |
| Aug 06 2014 |
8816 |
378.45 |
| Aug 06 2014 |
12417 |
374.02 |
| Jul 30 2014 |
8846 |
384.35 |
| Jul 30 2014 |
8842 |
378.45 |
| Jul 30 2014 |
12500 |
374.02 |
| Jul 23 2014 |
9617 |
392.21 |
| Jul 23 2014 |
10152 |
393.49 |
| Jul 23 2014 |
15028 |
393.17 |
| Jul 16 2014 |
10006 |
395.02 |
| Jul 16 2014 |
10171 |
393.49 |
| Jul 16 2014 |
15156 |
394.1 |
| Jul 09 2014 |
10047 |
395.02 |
| Jul 09 2014 |
9978 |
390.69 |
| Jul 09 2014 |
14944 |
392.86 |
| Jul 02 2014 |
10125 |
395.02 |
| Jul 02 2014 |
7313 |
360.91 |
| Jul 02 2014 |
12612 |
374.56 |
| Jun 25 2014 |
5339 |
341.81 |
| Jun 25 2014 |
7410 |
360.91 |
| Jun 25 2014 |
8373 |
339.17 |
| Jun 18 2014 |
5360 |
341.81 |
| Jun 18 2014 |
7494 |
360.91 |
| Jun 18 2014 |
8428 |
339.17 |
| Jun 11 2014 |
4633 |
330.6 |
| Jun 11 2014 |
5565 |
335.55 |
| Jun 11 2014 |
4285 |
292.44 |
| Jun 04 2014 |
4692 |
330.6 |
| Jun 04 2014 |
4328 |
315.2 |
| Jun 04 2014 |
2626 |
265.4 |
| May 28 2014 |
3778 |
315.53 |
| May 28 2014 |
1599 |
261.62 |
| May 28 2014 |
2101 |
256.18 |
| May 21 2014 |
3789 |
315.53 |
| May 21 2014 |
1380 |
255.32 |
| May 21 2014 |
2126 |
256.18 |
| May 14 2014 |
3828 |
315.53 |
| May 14 2014 |
1409 |
255.32 |
| May 14 2014 |
2162 |
256.18 |
| May 07 2014 |
3756 |
315.53 |
| May 07 2014 |
1386 |
255.32 |
| May 07 2014 |
2175 |
256.18 |
| Apr 30 2014 |
3983 |
315.53 |
| Apr 30 2014 |
1493 |
255.32 |
| Apr 30 2014 |
2281 |
256.18 |
| Apr 23 2014 |
4092 |
315.53 |
| Apr 23 2014 |
1525 |
255.32 |
| Apr 23 2014 |
2325 |
256.18 |
| Apr 16 2014 |
4082 |
315.53 |
| Apr 16 2014 |
1528 |
255.32 |
| Apr 16 2014 |
2339 |
256.18 |
| Apr 09 2014 |
4228 |
315.53 |
| Apr 09 2014 |
1549 |
255.32 |
| Apr 09 2014 |
2389 |
256.18 |
| Apr 02 2014 |
4285 |
315.53 |
| Apr 02 2014 |
1598 |
255.32 |
| Apr 02 2014 |
2318 |
256.18 |
| Mar 26 2014 |
4243 |
315.53 |
| Mar 26 2014 |
1656 |
255.32 |
| Mar 26 2014 |
2362 |
256.18 |
| Mar 19 2014 |
4259 |
315.53 |
| Mar 19 2014 |
1661 |
255.32 |
| Mar 19 2014 |
2391 |
256.18 |
| Mar 12 2014 |
4282 |
315.53 |
| Mar 12 2014 |
1682 |
255.32 |
| Mar 12 2014 |
2428 |
256.18 |
| Mar 05 2014 |
4264 |
315.53 |
| Mar 05 2014 |
1735 |
255.32 |
| Mar 05 2014 |
2459 |
256.18 |
| Feb 26 2014 |
4258 |
315.53 |
| Feb 26 2014 |
1761 |
255.32 |
| Feb 26 2014 |
2484 |
256.18 |
| Feb 19 2014 |
4325 |
315.53 |
| Feb 19 2014 |
1780 |
255.32 |
| Feb 19 2014 |
2529 |
256.18 |
| Feb 12 2014 |
4314 |
315.53 |
| Feb 12 2014 |
1783 |
255.32 |
| Feb 12 2014 |
2525 |
256.18 |
| Feb 05 2014 |
4356 |
315.53 |
| Feb 05 2014 |
1826 |
255.32 |
| Feb 05 2014 |
2567 |
256.18 |
| Jan 29 2014 |
4341 |
315.53 |
| Jan 29 2014 |
1852 |
255.32 |
| Jan 29 2014 |
2583 |
256.18 |
| Jan 22 2014 |
4338 |
315.53 |
| Jan 22 2014 |
1869 |
255.32 |
| Jan 22 2014 |
2586 |
256.18 |
| Jan 15 2014 |
4342 |
315.53 |
| Jan 15 2014 |
1876 |
255.32 |
| Jan 15 2014 |
2590 |
256.18 |
| Jan 08 2014 |
4341 |
315.53 |
| Jan 08 2014 |
1879 |
255.32 |
| Jan 08 2014 |
2592 |
256.18 |
| Jan 01 2014 |
4341 |
315.53 |
| Jan 01 2014 |
1881 |
255.32 |
| Jan 01 2014 |
2595 |
256.18 |
| Dec 25 2013 |
4341 |
315.53 |
| Dec 25 2013 |
1881 |
255.32 |
| Dec 25 2013 |
2596 |
256.18 |
| Dec 18 2013 |
4341 |
315.53 |
| Dec 18 2013 |
1881 |
255.32 |
| Dec 18 2013 |
2596 |
256.18 |
| Dec 11 2013 |
4341 |
315.53 |
| Dec 11 2013 |
1881 |
255.32 |
| Dec 11 2013 |
2596 |
256.18 |
| Dec 04 2013 |
4342 |
315.53 |
| Dec 04 2013 |
1881 |
255.32 |
| Dec 04 2013 |
2596 |
256.18 |
| Nov 27 2013 |
4342 |
315.53 |
| Nov 27 2013 |
1881 |
255.32 |
| Nov 27 2013 |
2596 |
256.18 |
| Nov 20 2013 |
4342 |
315.53 |
| Nov 20 2013 |
1881 |
255.32 |
| Nov 20 2013 |
2597 |
256.18 |
| Nov 13 2013 |
4342 |
315.53 |
| Nov 13 2013 |
1881 |
255.32 |
| Nov 13 2013 |
2597 |
256.18 |
| Nov 06 2013 |
4342 |
315.53 |
| Nov 06 2013 |
1881 |
255.32 |
| Nov 06 2013 |
2597 |
256.18 |
| Oct 30 2013 |
4342 |
315.53 |
| Oct 30 2013 |
1881 |
255.32 |
| Oct 30 2013 |
2597 |
256.18 |
| Oct 23 2013 |
4340 |
315.53 |
| Oct 23 2013 |
1881 |
255.32 |
| Oct 23 2013 |
2597 |
256.18 |
| Oct 16 2013 |
4363 |
315.53 |
| Oct 16 2013 |
1882 |
255.32 |
| Oct 16 2013 |
2593 |
256.18 |
| Oct 09 2013 |
4352 |
315.53 |
| Oct 09 2013 |
1897 |
255.32 |
| Oct 09 2013 |
1987 |
243.6 |
| Oct 02 2013 |
4358 |
315.53 |
| Oct 02 2013 |
1899 |
255.32 |
| Oct 02 2013 |
1990 |
243.6 |
| Sep 25 2013 |
4344 |
315.53 |
| Sep 25 2013 |
1903 |
255.32 |
| Sep 25 2013 |
1994 |
243.6 |
| Sep 18 2013 |
4313 |
315.53 |
| Sep 18 2013 |
1904 |
255.32 |
| Sep 18 2013 |
1984 |
243.6 |
| Sep 11 2013 |
4331 |
315.53 |
| Sep 11 2013 |
1905 |
255.32 |
| Sep 11 2013 |
2015 |
243.6 |
| Sep 04 2013 |
4344 |
315.53 |
| Sep 04 2013 |
1925 |
255.32 |
| Sep 04 2013 |
2042 |
243.6 |
| Aug 28 2013 |
4346 |
315.53 |
| Aug 28 2013 |
1964 |
255.32 |
| Aug 28 2013 |
2066 |
243.6 |
| Aug 21 2013 |
4367 |
315.53 |
| Aug 21 2013 |
1999 |
255.32 |
| Aug 21 2013 |
2093 |
243.6 |
| Aug 14 2013 |
5082 |
326.53 |
| Aug 14 2013 |
2015 |
255.32 |
| Aug 14 2013 |
2345 |
250.49 |
| Aug 07 2013 |
5072 |
326.53 |
| Aug 07 2013 |
2065 |
255.32 |
| Aug 07 2013 |
2396 |
250.49 |
| Jul 31 2013 |
5152 |
326.53 |
| Jul 31 2013 |
2089 |
255.32 |
| Jul 31 2013 |
2438 |
250.49 |
| Jul 24 2013 |
1734 |
255.23 |
| Jul 24 2013 |
2127 |
255.32 |
| Jul 24 2013 |
2469 |
250.49 |
| Jul 17 2013 |
1738 |
255.23 |
| Jul 17 2013 |
2129 |
255.32 |
| Jul 17 2013 |
2463 |
250.49 |
| Jul 10 2013 |
1752 |
255.23 |
| Jul 10 2013 |
2156 |
255.32 |
| Jul 10 2013 |
2499 |
250.49 |
| Jul 03 2013 |
1754 |
255.23 |
| Jul 03 2013 |
2216 |
255.32 |
| Jul 03 2013 |
2500 |
250.49 |
| Jun 26 2013 |
1763 |
255.23 |
| Jun 26 2013 |
2294 |
255.32 |
| Jun 26 2013 |
2575 |
250.49 |
| Jun 19 2013 |
1802 |
255.23 |
| Jun 19 2013 |
2356 |
255.32 |
| Jun 19 2013 |
2639 |
250.49 |
| Jun 12 2013 |
1838 |
255.23 |
| Jun 12 2013 |
3203 |
271.52 |
| Jun 12 2013 |
3531 |
265.08 |
| Jun 05 2013 |
4666 |
297.54 |
| Jun 05 2013 |
5703 |
297.54 |
| May 29 2013 |
4706 |
297.54 |
| May 29 2013 |
5710 |
297.54 |
| May 22 2013 |
6097 |
314.76 |
| May 22 2013 |
7417 |
314.76 |
| May 15 2013 |
5115 |
301.09 |
| May 15 2013 |
6243 |
301.09 |
| May 08 2013 |
4950 |
298.86 |
| May 08 2013 |
5992 |
298.86 |
| May 01 2013 |
5032 |
298.86 |
| May 01 2013 |
6098 |
298.86 |
| Apr 24 2013 |
7400 |
329.63 |
| Apr 24 2013 |
8914 |
329.63 |
| Apr 17 2013 |
7462 |
329.63 |
| Apr 17 2013 |
9028 |
329.63 |
| Apr 10 2013 |
7363 |
329.63 |
| Apr 10 2013 |
9048 |
329.63 |
| Apr 03 2013 |
7363 |
329.63 |
| Apr 03 2013 |
9076 |
329.63 |
| Mar 27 2013 |
7399 |
329.63 |
| Mar 27 2013 |
9132 |
329.63 |
| Mar 20 2013 |
8341 |
342.72 |
| Mar 20 2013 |
10460 |
342.72 |
| Mar 13 2013 |
10477 |
342.72 |
| Oct 19 2012 |
6393 |
332.59 |
| Oct 19 2012 |
8226 |
332.59 |
| Sep 23 2012 |
6367 |
332.59 |
| Sep 23 2012 |
8200 |
332.59 |
| Aug 31 2012 |
6200 |
332.59 |
| Aug 31 2012 |
8066 |
332.59 |
| Aug 24 2012 |
6153 |
332.59 |
| Aug 24 2012 |
8022 |
332.59 |
| Aug 10 2012 |
6014 |
332.59 |
| Aug 10 2012 |
7876 |
332.59 |
| Aug 03 2012 |
5931 |
332.59 |
| Aug 03 2012 |
7811 |
332.59 |
| Jul 27 2012 |
5804 |
332.59 |
| Jul 27 2012 |
7726 |
332.59 |
| Jul 06 2012 |
3902 |
301.04 |
| Jul 06 2012 |
5219 |
301.04 |
