| Jun 17 2015 |
1769 |
282.21 |
| Jun 17 2015 |
2890 |
282.21 |
| Jun 10 2015 |
1160 |
254.98 |
| Jun 10 2015 |
207 |
221.6 |
| Jun 10 2015 |
1006 |
258.42 |
| Jun 10 2015 |
731 |
230.22 |
| Jun 03 2015 |
1178 |
254.98 |
| Jun 03 2015 |
262 |
221.6 |
| Jun 03 2015 |
1019 |
258.42 |
| Jun 03 2015 |
785 |
230.22 |
| May 27 2015 |
1186 |
254.98 |
| May 27 2015 |
290 |
229.08 |
| May 27 2015 |
1023 |
258.42 |
| May 27 2015 |
743 |
230.22 |
| May 20 2015 |
1182 |
254.98 |
| May 20 2015 |
289 |
229.08 |
| May 20 2015 |
1050 |
258.42 |
| May 20 2015 |
732 |
230.22 |
| May 13 2015 |
1173 |
254.98 |
| May 13 2015 |
294 |
229.08 |
| May 13 2015 |
1048 |
258.42 |
| May 13 2015 |
735 |
230.22 |
| May 06 2015 |
1094 |
254.98 |
| May 06 2015 |
260 |
229.08 |
| May 06 2015 |
937 |
258.42 |
| May 06 2015 |
640 |
230.22 |
| Apr 29 2015 |
1147 |
254.98 |
| Apr 29 2015 |
299 |
229.08 |
| Apr 29 2015 |
969 |
258.42 |
| Apr 29 2015 |
681 |
230.22 |
| Apr 22 2015 |
1133 |
254.98 |
| Apr 22 2015 |
304 |
229.08 |
| Apr 22 2015 |
978 |
258.42 |
| Apr 22 2015 |
679 |
230.22 |
| Apr 15 2015 |
1125 |
254.98 |
| Apr 15 2015 |
314 |
229.08 |
| Apr 15 2015 |
987 |
258.42 |
| Apr 15 2015 |
718 |
230.22 |
| Apr 08 2015 |
1128 |
254.98 |
| Apr 08 2015 |
310 |
229.08 |
| Apr 08 2015 |
1003 |
258.42 |
| Apr 08 2015 |
731 |
230.22 |
| Apr 01 2015 |
1137 |
254.98 |
| Apr 01 2015 |
343 |
229.08 |
| Apr 01 2015 |
1017 |
258.42 |
| Apr 01 2015 |
754 |
230.22 |
| Mar 25 2015 |
1136 |
254.98 |
| Mar 25 2015 |
327 |
229.08 |
| Mar 25 2015 |
1002 |
258.42 |
| Mar 25 2015 |
731 |
230.22 |
| Mar 18 2015 |
1124 |
254.98 |
| Mar 18 2015 |
330 |
229.08 |
| Mar 18 2015 |
1035 |
258.42 |
| Mar 18 2015 |
742 |
230.22 |
| Mar 11 2015 |
1156 |
254.98 |
| Mar 11 2015 |
352 |
229.08 |
| Mar 11 2015 |
1046 |
258.42 |
| Mar 11 2015 |
847 |
230.22 |
| Mar 04 2015 |
1160 |
254.98 |
| Mar 04 2015 |
365 |
229.08 |
| Mar 04 2015 |
1068 |
258.42 |
| Mar 04 2015 |
854 |
230.22 |
| Feb 25 2015 |
1153 |
254.98 |
| Feb 25 2015 |
376 |
229.08 |
| Feb 25 2015 |
1070 |
258.42 |
| Feb 25 2015 |
859 |
230.22 |
| Feb 18 2015 |
1173 |
254.98 |
| Feb 18 2015 |
397 |
229.08 |
| Feb 18 2015 |
1083 |
258.42 |
| Feb 18 2015 |
871 |
230.22 |
| Feb 11 2015 |
1172 |
254.98 |
| Feb 11 2015 |
405 |
229.08 |
| Feb 11 2015 |
1091 |
258.42 |
| Feb 11 2015 |
874 |
230.22 |
| Feb 04 2015 |
1171 |
254.98 |
| Feb 04 2015 |
407 |
229.08 |
| Feb 04 2015 |
1100 |
258.42 |
| Feb 04 2015 |
872 |
230.22 |
| Jan 28 2015 |
1171 |
254.98 |
| Jan 28 2015 |
410 |
229.08 |
| Jan 28 2015 |
1103 |
258.42 |
| Jan 28 2015 |
870 |
230.22 |
| Jan 21 2015 |
1171 |
254.98 |
| Jan 21 2015 |
413 |
229.08 |
| Jan 21 2015 |
1108 |
258.42 |
| Jan 21 2015 |
876 |
230.22 |
| Jan 14 2015 |
1171 |
254.98 |
| Jan 14 2015 |
415 |
229.08 |
| Jan 14 2015 |
1108 |
258.42 |
| Jan 14 2015 |
877 |
230.22 |
| Jan 07 2015 |
1171 |
254.98 |
| Jan 07 2015 |
415 |
229.08 |
| Jan 07 2015 |
1109 |
258.42 |
| Jan 07 2015 |
880 |
230.22 |
| Dec 31 2014 |
1171 |
254.98 |
| Dec 31 2014 |
415 |
229.08 |
| Dec 31 2014 |
1109 |
258.42 |
| Dec 31 2014 |
881 |
230.22 |
| Dec 24 2014 |
1171 |
254.98 |
| Dec 24 2014 |
415 |
229.08 |
| Dec 24 2014 |
1109 |
258.42 |
| Dec 24 2014 |
881 |
230.22 |
| Dec 17 2014 |
1171 |
254.98 |
| Dec 17 2014 |
415 |
229.08 |
| Dec 17 2014 |
1110 |
258.42 |
| Dec 17 2014 |
881 |
230.22 |
| Dec 10 2014 |
1171 |
254.98 |
| Dec 10 2014 |
415 |
229.08 |
| Dec 10 2014 |
1110 |
258.42 |
| Dec 10 2014 |
881 |
230.22 |
| Dec 03 2014 |
1171 |
254.98 |
| Dec 03 2014 |
415 |
229.08 |
| Dec 03 2014 |
1110 |
258.42 |
| Dec 03 2014 |
881 |
230.22 |
| Nov 26 2014 |
1171 |
254.98 |
| Nov 26 2014 |
415 |
229.08 |
| Nov 26 2014 |
1110 |
258.42 |
| Nov 26 2014 |
881 |
230.22 |
| Nov 19 2014 |
1171 |
254.98 |
| Nov 19 2014 |
415 |
229.08 |
| Nov 19 2014 |
1110 |
258.42 |
| Nov 19 2014 |
881 |
230.22 |
| Nov 12 2014 |
1171 |
254.98 |
| Nov 12 2014 |
415 |
229.08 |
| Nov 12 2014 |
1110 |
258.42 |
| Nov 12 2014 |
881 |
230.22 |
| Nov 05 2014 |
1171 |
254.98 |
| Nov 05 2014 |
415 |
229.08 |
| Nov 05 2014 |
1110 |
258.42 |
| Nov 05 2014 |
881 |
230.22 |
| Oct 29 2014 |
1171 |
254.98 |
| Oct 29 2014 |
415 |
229.08 |
| Oct 29 2014 |
1110 |
258.42 |
| Oct 29 2014 |
881 |
230.22 |
| Oct 22 2014 |
1179 |
254.98 |
| Oct 22 2014 |
415 |
229.08 |
| Oct 22 2014 |
1107 |
258.42 |
| Oct 22 2014 |
892 |
230.22 |
| Oct 15 2014 |
1179 |
254.98 |
| Oct 15 2014 |
416 |
229.08 |
| Oct 15 2014 |
1105 |
258.42 |
| Oct 15 2014 |
893 |
230.22 |
| Oct 08 2014 |
1179 |
254.98 |
| Oct 08 2014 |
415 |
229.08 |
| Oct 08 2014 |
1106 |
258.42 |
| Oct 08 2014 |
897 |
230.22 |
| Oct 01 2014 |
1173 |
254.98 |
| Oct 01 2014 |
415 |
229.08 |
| Oct 01 2014 |
1107 |
258.42 |
| Oct 01 2014 |
896 |
230.22 |
| Sep 24 2014 |
1164 |
254.98 |
| Sep 24 2014 |
416 |
229.08 |
| Sep 24 2014 |
1113 |
258.42 |
| Sep 24 2014 |
895 |
230.22 |
| Sep 17 2014 |
1163 |
254.98 |
| Sep 17 2014 |
418 |
229.08 |
| Sep 17 2014 |
920 |
251.68 |
| Sep 17 2014 |
901 |
230.22 |
| Sep 10 2014 |
1169 |
254.98 |
| Sep 10 2014 |
422 |
229.08 |
| Sep 10 2014 |
710 |
244.26 |
| Sep 10 2014 |
906 |
230.22 |
| Sep 03 2014 |
1171 |
254.98 |
| Sep 03 2014 |
422 |
229.08 |
| Sep 03 2014 |
721 |
244.26 |
| Sep 03 2014 |
913 |
230.22 |
| Aug 27 2014 |
1169 |
254.98 |
| Aug 27 2014 |
372 |
224.62 |
| Aug 27 2014 |
740 |
244.26 |
| Aug 27 2014 |
930 |
230.22 |
| Aug 20 2014 |
1172 |
254.98 |
| Aug 20 2014 |
374 |
224.62 |
| Aug 20 2014 |
742 |
244.26 |
| Aug 20 2014 |
936 |
230.22 |
| Aug 13 2014 |
1171 |
254.98 |
| Aug 13 2014 |
373 |
224.62 |
| Aug 13 2014 |
754 |
244.26 |
| Aug 13 2014 |
903 |
230.22 |
| Aug 06 2014 |
1157 |
254.98 |
| Aug 06 2014 |
384 |
224.62 |
| Aug 06 2014 |
762 |
244.26 |
| Aug 06 2014 |
901 |
230.22 |
| Jul 30 2014 |
1182 |
254.98 |
| Jul 30 2014 |
382 |
224.62 |
| Jul 30 2014 |
778 |
244.26 |
| Jul 30 2014 |
915 |
230.22 |
| Jul 23 2014 |
1154 |
254.98 |
| Jul 23 2014 |
394 |
224.62 |
| Jul 23 2014 |
788 |
244.26 |
| Jul 23 2014 |
924 |
230.22 |
| Jul 16 2014 |
1167 |
254.98 |
| Jul 16 2014 |
400 |
224.62 |
| Jul 16 2014 |
755 |
244.26 |
| Jul 16 2014 |
898 |
230.22 |
| Jul 09 2014 |
1128 |
254.98 |
| Jul 09 2014 |
402 |
224.62 |
| Jul 09 2014 |
779 |
244.26 |
| Jul 09 2014 |
903 |
230.22 |
| Jul 02 2014 |
1194 |
254.98 |
| Jul 02 2014 |
418 |
224.62 |
| Jul 02 2014 |
788 |
244.26 |
| Jul 02 2014 |
937 |
230.22 |
| Jun 25 2014 |
1122 |
254.98 |
| Jun 25 2014 |
426 |
224.62 |
| Jun 25 2014 |
825 |
244.26 |
| Jun 25 2014 |
941 |
230.22 |
| Jun 18 2014 |
454 |
226.63 |
| Jun 18 2014 |
2222 |
279.38 |
| Jun 18 2014 |
1031 |
232.8 |
| Jun 11 2014 |
2030 |
287.63 |
| Jun 11 2014 |
408 |
222.83 |
| Jun 11 2014 |
739 |
238.42 |
| Jun 11 2014 |
1060 |
232.8 |
| Jun 04 2014 |
2046 |
287.63 |
| Jun 04 2014 |
418 |
222.83 |
| Jun 04 2014 |
784 |
238.42 |
| Jun 04 2014 |
1090 |
232.8 |
| May 28 2014 |
2051 |
287.63 |
| May 28 2014 |
234 |
202.71 |
| May 28 2014 |
817 |
238.42 |
| May 28 2014 |
1327 |
238.4 |
| May 21 2014 |
2049 |
287.63 |
| May 21 2014 |
235 |
202.52 |
| May 21 2014 |
850 |
238.42 |
| May 21 2014 |
1342 |
238.4 |
| May 14 2014 |
2090 |
287.63 |
| May 14 2014 |
242 |
202.52 |
| May 14 2014 |
867 |
238.42 |
| May 14 2014 |
1365 |
238.4 |
| May 07 2014 |
2002 |
287.63 |
| May 07 2014 |
234 |
202.52 |
| May 07 2014 |
871 |
238.42 |
| May 07 2014 |
1377 |
238.4 |
| Apr 30 2014 |
1626 |
270.08 |
| Apr 30 2014 |
175 |
191.92 |
| Apr 30 2014 |
958 |
238.42 |
| Apr 30 2014 |
1464 |
238.4 |
| Apr 23 2014 |
1673 |
270.08 |
| Apr 23 2014 |
192 |
191.92 |
| Apr 23 2014 |
992 |
238.42 |
| Apr 23 2014 |
1501 |
238.4 |
| Apr 16 2014 |
1675 |
270.08 |
| Apr 16 2014 |
212 |
191.92 |
| Apr 16 2014 |
1005 |
238.42 |
| Apr 16 2014 |
1518 |
238.4 |
| Apr 09 2014 |
1681 |
270.08 |
| Apr 09 2014 |
220 |
191.92 |
| Apr 09 2014 |
1016 |
238.42 |
| Apr 09 2014 |
1558 |
238.4 |
| Apr 02 2014 |
1642 |
270.08 |
| Apr 02 2014 |
221 |
191.92 |
| Apr 02 2014 |
1036 |
238.42 |
| Apr 02 2014 |
1493 |
238.4 |
| Mar 26 2014 |
1645 |
270.08 |
| Mar 26 2014 |
223 |
191.92 |
| Mar 26 2014 |
1071 |
238.42 |
| Mar 26 2014 |
1503 |
238.4 |
| Mar 19 2014 |
1685 |
270.08 |
| Mar 19 2014 |
224 |
191.92 |
| Mar 19 2014 |
1095 |
238.42 |
| Mar 19 2014 |
1529 |
238.4 |
| Mar 12 2014 |
1707 |
270.08 |
| Mar 12 2014 |
238 |
191.92 |
| Mar 12 2014 |
1109 |
238.42 |
| Mar 12 2014 |
1552 |
238.4 |
| Mar 05 2014 |
1720 |
270.08 |
| Mar 05 2014 |
241 |
191.92 |
| Mar 05 2014 |
1155 |
238.42 |
| Mar 05 2014 |
1587 |
238.4 |
| Feb 26 2014 |
1747 |
270.08 |
| Feb 26 2014 |
258 |
191.92 |
| Feb 26 2014 |
1177 |
238.42 |
| Feb 26 2014 |
1617 |
238.4 |
| Feb 19 2014 |
1750 |
270.08 |
| Feb 19 2014 |
268 |
191.92 |
| Feb 19 2014 |
1197 |
238.42 |
| Feb 19 2014 |
1642 |
238.4 |
| Feb 12 2014 |
1740 |
270.08 |
| Feb 12 2014 |
273 |
191.92 |
| Feb 12 2014 |
1196 |
238.42 |
| Feb 12 2014 |
1646 |
238.4 |
| Feb 05 2014 |
1740 |
270.08 |
| Feb 05 2014 |
274 |
191.92 |
| Feb 05 2014 |
1233 |
238.42 |
| Feb 05 2014 |
1681 |
238.4 |
| Jan 29 2014 |
1740 |
270.08 |
| Jan 29 2014 |
273 |
191.92 |
| Jan 29 2014 |
1258 |
238.42 |
| Jan 29 2014 |
1690 |
238.4 |
| Jan 22 2014 |
1739 |
270.08 |
| Jan 22 2014 |
275 |
191.92 |
| Jan 22 2014 |
1279 |
238.42 |
| Jan 22 2014 |
1705 |
238.4 |
| Jan 15 2014 |
1739 |
270.08 |
| Jan 15 2014 |
275 |
191.92 |
| Jan 15 2014 |
1280 |
238.42 |
| Jan 15 2014 |
1708 |
238.4 |
| Jan 08 2014 |
1739 |
270.08 |
| Jan 08 2014 |
275 |
191.92 |
| Jan 08 2014 |
1282 |
238.42 |
| Jan 08 2014 |
1710 |
238.4 |
| Jan 01 2014 |
1739 |
270.08 |
| Jan 01 2014 |
275 |
191.92 |
| Jan 01 2014 |
1283 |
238.42 |
| Jan 01 2014 |
1710 |
238.4 |
| Dec 25 2013 |
1742 |
270.08 |
| Dec 25 2013 |
275 |
191.92 |
| Dec 25 2013 |
1283 |
238.42 |
| Dec 25 2013 |
1710 |
238.4 |
| Dec 18 2013 |
1742 |
270.08 |
| Dec 18 2013 |
275 |
191.92 |
| Dec 18 2013 |
1283 |
238.42 |
| Dec 18 2013 |
1710 |
238.4 |
| Dec 11 2013 |
1742 |
270.08 |
| Dec 11 2013 |
275 |
191.92 |
| Dec 11 2013 |
1283 |
238.42 |
| Dec 11 2013 |
1710 |
238.4 |
| Dec 04 2013 |
1742 |
270.08 |
| Dec 04 2013 |
275 |
191.92 |
| Dec 04 2013 |
1283 |
238.42 |
| Dec 04 2013 |
1710 |
238.4 |
| Nov 27 2013 |
1742 |
270.08 |
| Nov 27 2013 |
275 |
191.92 |
| Nov 27 2013 |
1283 |
238.42 |
| Nov 27 2013 |
1710 |
238.4 |
| Nov 20 2013 |
1743 |
270.08 |
| Nov 20 2013 |
275 |
191.92 |
| Nov 20 2013 |
1283 |
238.42 |
| Nov 20 2013 |
1710 |
238.4 |
| Nov 13 2013 |
1743 |
270.08 |
| Nov 13 2013 |
275 |
191.92 |
| Nov 13 2013 |
1283 |
238.42 |
| Nov 13 2013 |
1710 |
238.4 |
| Nov 06 2013 |
1743 |
270.08 |
| Nov 06 2013 |
275 |
191.92 |
| Nov 06 2013 |
1283 |
238.42 |
| Nov 06 2013 |
1710 |
238.4 |
| Oct 30 2013 |
1743 |
270.08 |
| Oct 30 2013 |
275 |
191.92 |
| Oct 30 2013 |
1283 |
238.42 |
| Oct 30 2013 |
1710 |
238.4 |
| Oct 23 2013 |
1743 |
270.08 |
| Oct 23 2013 |
275 |
191.92 |
| Oct 23 2013 |
1283 |
238.42 |
| Oct 23 2013 |
1711 |
238.4 |
| Oct 16 2013 |
1735 |
270.08 |
| Oct 16 2013 |
274 |
191.92 |
| Oct 16 2013 |
1283 |
238.42 |
| Oct 16 2013 |
1706 |
238.4 |
| Oct 09 2013 |
1734 |
270.08 |
| Oct 09 2013 |
274 |
191.92 |
| Oct 09 2013 |
1295 |
238.42 |
| Oct 09 2013 |
1718 |
238.4 |
| Oct 02 2013 |
1743 |
270.08 |
| Oct 02 2013 |
274 |
191.92 |
| Oct 02 2013 |
1299 |
238.42 |
| Oct 02 2013 |
1725 |
238.4 |
| Sep 25 2013 |
1736 |
270.08 |
| Sep 25 2013 |
277 |
191.92 |
| Sep 25 2013 |
1307 |
238.42 |
| Sep 25 2013 |
1733 |
238.4 |
| Sep 18 2013 |
1727 |
270.08 |
| Sep 18 2013 |
273 |
191.92 |
| Sep 18 2013 |
1323 |
238.97 |
| Sep 18 2013 |
1301 |
228.03 |
| Sep 11 2013 |
1702 |
270.08 |
| Sep 11 2013 |
291 |
191.92 |
| Sep 11 2013 |
1208 |
235.72 |
| Sep 11 2013 |
1772 |
238.75 |
| Sep 04 2013 |
1710 |
270.08 |
| Sep 04 2013 |
295 |
191.92 |
| Sep 04 2013 |
1228 |
235.72 |
| Sep 04 2013 |
1287 |
226.63 |
| Aug 28 2013 |
1783 |
270.08 |
| Aug 28 2013 |
379 |
196.59 |
| Aug 28 2013 |
1265 |
235.72 |
| Aug 28 2013 |
1860 |
239.3 |
| Aug 21 2013 |
1781 |
270.08 |
| Aug 21 2013 |
385 |
196.59 |
| Aug 21 2013 |
759 |
219.08 |
| Aug 21 2013 |
970 |
216.47 |
| Aug 14 2013 |
1576 |
270.08 |
| Aug 14 2013 |
386 |
196.59 |
| Aug 14 2013 |
768 |
219.08 |
| Aug 14 2013 |
964 |
216.47 |
| Aug 07 2013 |
1597 |
270.08 |
| Aug 07 2013 |
387 |
196.59 |
| Aug 07 2013 |
801 |
219.08 |
| Aug 07 2013 |
987 |
216.47 |
| Jul 31 2013 |
1597 |
270.08 |
| Jul 31 2013 |
396 |
196.59 |
| Jul 31 2013 |
814 |
219.08 |
| Jul 31 2013 |
1001 |
216.47 |
| Jul 24 2013 |
1601 |
270.08 |
| Jul 24 2013 |
399 |
196.59 |
| Jul 24 2013 |
429 |
199.09 |
| Jul 24 2013 |
655 |
202.5 |
| Jul 17 2013 |
1567 |
270.08 |
| Jul 17 2013 |
402 |
196.59 |
| Jul 17 2013 |
434 |
199.09 |
| Jul 17 2013 |
662 |
202.5 |
| Jul 10 2013 |
1587 |
270.08 |
| Jul 10 2013 |
404 |
196.59 |
| Jul 10 2013 |
437 |
199.09 |
| Jul 10 2013 |
672 |
202.5 |
| Jul 03 2013 |
1524 |
270.08 |
| Jul 03 2013 |
406 |
196.59 |
| Jul 03 2013 |
549 |
205.75 |
| Jul 03 2013 |
682 |
202.5 |
| Jun 26 2013 |
1518 |
270.08 |
| Jun 26 2013 |
411 |
196.59 |
| Jun 26 2013 |
560 |
205.75 |
| Jun 26 2013 |
694 |
202.5 |
| Jun 19 2013 |
1537 |
270.08 |
| Jun 19 2013 |
429 |
196.59 |
| Jun 19 2013 |
572 |
205.75 |
| Jun 19 2013 |
716 |
202.5 |
| Jun 12 2013 |
1284 |
252.53 |
| Jun 12 2013 |
691 |
211.9 |
| Jun 12 2013 |
418 |
194.02 |
| Jun 12 2013 |
502 |
189.72 |
| Jun 05 2013 |
1239 |
252.53 |
| Jun 05 2013 |
689 |
211.9 |
| Jun 05 2013 |
421 |
194.02 |
| Jun 05 2013 |
502 |
189.72 |
| May 29 2013 |
1237 |
252.53 |
| May 29 2013 |
921 |
223.99 |
| May 29 2013 |
334 |
187.43 |
| May 29 2013 |
609 |
194.64 |
| May 22 2013 |
1250 |
252.53 |
| May 22 2013 |
1139 |
231.4 |
| May 22 2013 |
316 |
185.44 |
| May 22 2013 |
554 |
190.97 |
| May 15 2013 |
1295 |
252.53 |
| May 15 2013 |
1168 |
231.4 |
| May 15 2013 |
326 |
184.86 |
| May 15 2013 |
567 |
190.97 |
| May 08 2013 |
1222 |
252.53 |
| May 08 2013 |
1154 |
231.4 |
| May 08 2013 |
310 |
184.86 |
| May 08 2013 |
462 |
186.92 |
| May 01 2013 |
1823 |
251.1 |
| May 01 2013 |
348 |
183.74 |
| May 01 2013 |
484 |
184.86 |
| Apr 24 2013 |
1855 |
251.1 |
| Apr 24 2013 |
362 |
183.74 |
| Apr 24 2013 |
524 |
184.86 |
| Apr 17 2013 |
3383 |
288.01 |
| Apr 17 2013 |
338 |
180.66 |
| Apr 17 2013 |
537 |
184.43 |
| Apr 10 2013 |
3442 |
288.01 |
| Apr 10 2013 |
264 |
175.75 |
| Apr 10 2013 |
522 |
180.66 |
| Apr 03 2013 |
3467 |
288.01 |
| Apr 03 2013 |
261 |
175.75 |
| Apr 03 2013 |
533 |
180.66 |
| Mar 27 2013 |
3560 |
288.01 |
| Mar 27 2013 |
272 |
175.75 |
| Mar 27 2013 |
548 |
180.66 |
| Mar 20 2013 |
3562 |
288.01 |
| Mar 20 2013 |
277 |
175.75 |
| Mar 20 2013 |
573 |
180.66 |
| Mar 13 2013 |
2571 |
288.01 |
| Mar 13 2013 |
585 |
180.66 |
| Oct 19 2012 |
3291 |
288.01 |
| Oct 19 2012 |
338 |
188.02 |
| Oct 19 2012 |
699 |
197.5 |
| Sep 23 2012 |
3305 |
288.01 |
| Sep 23 2012 |
353 |
188.02 |
| Sep 23 2012 |
715 |
197.5 |
| Aug 31 2012 |
3234 |
288.01 |
| Aug 31 2012 |
355 |
188.02 |
| Aug 31 2012 |
720 |
197.5 |
| Aug 24 2012 |
3219 |
288.01 |
| Aug 24 2012 |
356 |
188.02 |
| Aug 24 2012 |
719 |
197.5 |
| Aug 10 2012 |
3177 |
288.01 |
| Aug 10 2012 |
270 |
181.49 |
| Aug 10 2012 |
616 |
191.83 |
| Aug 03 2012 |
276 |
181.21 |
| Aug 03 2012 |
425 |
181.21 |
| Jul 27 2012 |
232 |
179.48 |
| Jul 27 2012 |
405 |
179.48 |
| Jul 06 2012 |
1018 |
220.92 |
| Jul 06 2012 |
1456 |
220.92 |
