| Jun 07 2019 |
16157 |
517.42 |
| Jun 07 2019 |
23462 |
517.42 |
| May 31 2019 |
16120 |
517.42 |
| May 31 2019 |
23353 |
517.42 |
| May 24 2019 |
16069 |
517.42 |
| May 24 2019 |
23370 |
517.42 |
| May 17 2019 |
16129 |
517.42 |
| May 17 2019 |
23352 |
517.42 |
| May 10 2019 |
18963 |
561.41 |
| May 10 2019 |
27376 |
561.41 |
| May 03 2019 |
19029 |
561.41 |
| May 03 2019 |
27467 |
561.41 |
| Apr 26 2019 |
19223 |
561.41 |
| Apr 26 2019 |
26806 |
561.41 |
| Apr 19 2019 |
19199 |
561.41 |
| Apr 19 2019 |
26785 |
561.41 |
| Apr 18 2019 |
19212 |
561.41 |
| Apr 12 2019 |
19228 |
561.41 |
| Apr 12 2019 |
26908 |
561.41 |
| Apr 05 2019 |
18499 |
561.41 |
| Apr 05 2019 |
26205 |
561.41 |
| Mar 29 2019 |
18328 |
561.41 |
| Mar 29 2019 |
25963 |
561.41 |
| Mar 22 2019 |
17894 |
561.41 |
| Mar 22 2019 |
25548 |
561.41 |
| Mar 15 2019 |
17993 |
561.41 |
| Mar 15 2019 |
25446 |
561.41 |
| Mar 08 2019 |
17677 |
561.41 |
| Mar 08 2019 |
25067 |
561.41 |
| Mar 01 2019 |
17815 |
561.41 |
| Mar 01 2019 |
25175 |
561.41 |
| Feb 22 2019 |
17913 |
561.41 |
| Feb 22 2019 |
25255 |
561.41 |
| Feb 15 2019 |
17730 |
561.41 |
| Feb 15 2019 |
24981 |
561.41 |
| Feb 08 2019 |
17670 |
561.41 |
| Feb 08 2019 |
24737 |
561.41 |
| Feb 01 2019 |
17667 |
561.41 |
| Feb 01 2019 |
24735 |
561.41 |
| Jan 25 2019 |
17712 |
561.41 |
| Jan 25 2019 |
24771 |
561.41 |
| Jan 18 2019 |
17793 |
561.41 |
| Jan 18 2019 |
24822 |
561.41 |
| Jan 11 2019 |
17793 |
561.41 |
| Jan 11 2019 |
24788 |
561.41 |
| Jan 04 2019 |
17794 |
561.41 |
| Jan 04 2019 |
24801 |
561.41 |
| Dec 28 2018 |
17794 |
561.41 |
| Dec 28 2018 |
24801 |
561.41 |
| Dec 21 2018 |
17794 |
561.41 |
| Dec 21 2018 |
24801 |
561.41 |
| Dec 14 2018 |
17794 |
561.41 |
| Dec 14 2018 |
24801 |
561.41 |
| Dec 07 2018 |
17794 |
561.41 |
| Dec 07 2018 |
24792 |
561.41 |
| Nov 30 2018 |
17794 |
561.41 |
| Nov 30 2018 |
24792 |
561.41 |
| Nov 23 2018 |
17794 |
561.41 |
| Nov 23 2018 |
24792 |
561.41 |
| Nov 16 2018 |
17794 |
561.41 |
| Nov 16 2018 |
24792 |
561.41 |
| Nov 09 2018 |
17795 |
561.41 |
| Nov 09 2018 |
24793 |
561.41 |
| Nov 02 2018 |
17795 |
561.41 |
| Nov 02 2018 |
24754 |
561.41 |
| Oct 26 2018 |
17785 |
561.41 |
| Oct 26 2018 |
24744 |
561.41 |
| Oct 19 2018 |
17824 |
561.41 |
| Oct 19 2018 |
24784 |
561.41 |
| Oct 12 2018 |
17745 |
561.41 |
| Oct 12 2018 |
24712 |
561.41 |
| Oct 05 2018 |
17764 |
561.41 |
| Oct 05 2018 |
24834 |
561.41 |
| Sep 28 2018 |
17341 |
561.41 |
| Sep 28 2018 |
24257 |
561.41 |
| Sep 21 2018 |
17289 |
561.41 |
| Sep 21 2018 |
24199 |
561.41 |
| Sep 14 2018 |
17354 |
561.41 |
| Sep 14 2018 |
24271 |
561.41 |
| Sep 07 2018 |
17682 |
561.41 |
| Sep 07 2018 |
24713 |
561.41 |
| Aug 31 2018 |
17714 |
561.41 |
| Aug 31 2018 |
24786 |
561.41 |
| Aug 24 2018 |
17777 |
561.41 |
| Aug 24 2018 |
24747 |
561.41 |
| Aug 17 2018 |
17690 |
561.41 |
| Aug 17 2018 |
25051 |
561.41 |
| Aug 10 2018 |
17664 |
561.41 |
| Aug 10 2018 |
25140 |
561.41 |
| Aug 03 2018 |
17891 |
561.41 |
| Aug 03 2018 |
25373 |
561.41 |
| Jul 27 2018 |
18116 |
561.41 |
| Jul 27 2018 |
25476 |
561.41 |
| Jul 20 2018 |
18083 |
561.41 |
| Jul 20 2018 |
25760 |
561.41 |
| Jul 13 2018 |
18337 |
561.41 |
| Jul 13 2018 |
25541 |
561.41 |
| Jul 06 2018 |
18183 |
561.41 |
| Jul 06 2018 |
25383 |
561.41 |
| Jun 29 2018 |
18197 |
561.41 |
| Jun 29 2018 |
25308 |
561.41 |
| Jun 22 2018 |
18498 |
561.41 |
| Jun 22 2018 |
25689 |
561.41 |
| Jun 15 2018 |
18621 |
561.41 |
| Jun 15 2018 |
25719 |
561.41 |
| Jun 08 2018 |
20143 |
605.39 |
| Jun 08 2018 |
28089 |
605.39 |
| Jun 01 2018 |
17252 |
527.02 |
| Jun 01 2018 |
23604 |
527.02 |
| May 25 2018 |
17313 |
527.02 |
| May 25 2018 |
23807 |
527.02 |
| May 18 2018 |
17465 |
527.02 |
| May 18 2018 |
23905 |
527.02 |
| May 11 2018 |
10039 |
441.42 |
| May 11 2018 |
13841 |
441.42 |
| May 04 2018 |
10221 |
441.42 |
| May 04 2018 |
14023 |
441.42 |
| Apr 27 2018 |
10159 |
441.42 |
| Apr 27 2018 |
13956 |
441.42 |
| Apr 20 2018 |
10140 |
441.42 |
| Apr 20 2018 |
14052 |
441.42 |
| Apr 13 2018 |
9937 |
440.4 |
| Apr 13 2018 |
13854 |
440.4 |
| Apr 06 2018 |
10143 |
440.4 |
| Apr 06 2018 |
13923 |
440.4 |
| Mar 30 2018 |
10413 |
440.4 |
| Mar 30 2018 |
14129 |
440.4 |
| Mar 23 2018 |
10563 |
440.4 |
| Mar 23 2018 |
14239 |
440.4 |
| Mar 16 2018 |
10449 |
440.4 |
| Mar 16 2018 |
14209 |
440.4 |
| Mar 09 2018 |
10416 |
440.4 |
| Mar 09 2018 |
14153 |
440.4 |
| Mar 02 2018 |
11561 |
450.74 |
| Mar 02 2018 |
15814 |
450.74 |
| Feb 23 2018 |
11691 |
450.74 |
| Feb 23 2018 |
15933 |
450.74 |
| Feb 16 2018 |
11711 |
450.74 |
| Feb 16 2018 |
15929 |
450.74 |
| Feb 09 2018 |
11578 |
450.74 |
| Feb 09 2018 |
15811 |
450.74 |
| Feb 02 2018 |
11557 |
450.74 |
| Feb 02 2018 |
15743 |
450.74 |
| Jan 26 2018 |
11601 |
450.74 |
| Jan 26 2018 |
15770 |
450.74 |
| Jan 19 2018 |
11607 |
450.74 |
| Jan 19 2018 |
15780 |
450.74 |
| Jan 12 2018 |
11628 |
450.74 |
| Jan 12 2018 |
15775 |
450.74 |
| Jan 05 2018 |
11628 |
450.74 |
| Jan 05 2018 |
15798 |
450.74 |
| Dec 29 2017 |
11628 |
450.74 |
| Dec 29 2017 |
15798 |
450.74 |
| Dec 22 2017 |
11628 |
450.74 |
| Dec 22 2017 |
15800 |
450.74 |
| Dec 15 2017 |
11628 |
450.74 |
| Dec 15 2017 |
15798 |
450.74 |
| Dec 08 2017 |
11628 |
450.74 |
| Dec 08 2017 |
15798 |
450.74 |
| Dec 01 2017 |
11628 |
450.74 |
| Dec 01 2017 |
15798 |
450.74 |
| Nov 24 2017 |
11628 |
450.74 |
| Nov 24 2017 |
15798 |
450.74 |
| Nov 17 2017 |
11628 |
450.74 |
| Nov 17 2017 |
15798 |
450.74 |
| Nov 10 2017 |
11642 |
450.74 |
| Nov 10 2017 |
15804 |
450.74 |
| Nov 03 2017 |
11642 |
450.74 |
| Nov 03 2017 |
15805 |
450.74 |
| Oct 27 2017 |
11675 |
450.74 |
| Oct 27 2017 |
15840 |
450.74 |
| Oct 20 2017 |
11605 |
450.74 |
| Oct 20 2017 |
15786 |
450.74 |
| Oct 13 2017 |
11642 |
450.74 |
| Oct 13 2017 |
15811 |
450.74 |
| Oct 06 2017 |
11641 |
450.74 |
| Oct 06 2017 |
15807 |
450.74 |
| Sep 29 2017 |
11639 |
450.74 |
| Sep 29 2017 |
15724 |
450.74 |
| Sep 22 2017 |
11812 |
450.74 |
| Sep 22 2017 |
15874 |
450.74 |
| Sep 15 2017 |
11822 |
450.74 |
| Sep 15 2017 |
15951 |
450.74 |
| Sep 08 2017 |
11765 |
450.74 |
| Sep 08 2017 |
16061 |
450.74 |
| Sep 01 2017 |
11796 |
450.74 |
| Sep 01 2017 |
16124 |
450.74 |
| Aug 25 2017 |
12158 |
450.74 |
| Aug 25 2017 |
16493 |
450.74 |
| Aug 18 2017 |
12201 |
450.74 |
| Aug 18 2017 |
16602 |
450.74 |
| Aug 11 2017 |
12266 |
450.74 |
| Aug 11 2017 |
16645 |
450.74 |
| Aug 04 2017 |
12351 |
450.74 |
| Aug 04 2017 |
16820 |
450.74 |
| Jul 28 2017 |
12451 |
450.74 |
| Jul 28 2017 |
16959 |
450.74 |
| Jul 21 2017 |
12529 |
450.74 |
| Jul 21 2017 |
17074 |
450.74 |
| Jul 14 2017 |
12599 |
450.74 |
| Jul 14 2017 |
17151 |
450.74 |
| Jul 07 2017 |
12649 |
450.74 |
| Jul 07 2017 |
17217 |
450.74 |
| Jun 30 2017 |
12693 |
450.74 |
| Jun 30 2017 |
17261 |
450.74 |
| Jun 23 2017 |
12872 |
450.74 |
| Jun 23 2017 |
17389 |
450.74 |
| Jun 16 2017 |
12894 |
450.74 |
| Jun 16 2017 |
17392 |
450.74 |
| Jun 09 2017 |
12824 |
451.44 |
| Jun 09 2017 |
17368 |
451.44 |
| Jun 02 2017 |
12935 |
449.7 |
| Jun 02 2017 |
17347 |
449.7 |
| May 26 2017 |
12979 |
449.7 |
| May 26 2017 |
17411 |
449.7 |
| May 19 2017 |
13319 |
449.7 |
| May 19 2017 |
17619 |
449.7 |
| May 12 2017 |
13942 |
454.88 |
| May 12 2017 |
18441 |
454.88 |
| May 05 2017 |
14606 |
460.62 |
| May 05 2017 |
19274 |
460.62 |
| Apr 28 2017 |
14461 |
460.62 |
| Apr 28 2017 |
19057 |
460.62 |
| Apr 21 2017 |
14264 |
456.84 |
| Apr 21 2017 |
18722 |
456.84 |
| Apr 14 2017 |
14917 |
461.46 |
| Apr 14 2017 |
19351 |
461.46 |
| Apr 07 2017 |
13735 |
451.94 |
| Apr 07 2017 |
17773 |
451.94 |
| Mar 31 2017 |
13723 |
451.94 |
| Mar 31 2017 |
17984 |
451.94 |
| Mar 24 2017 |
13366 |
450.78 |
| Mar 24 2017 |
17589 |
450.78 |
| Mar 17 2017 |
13548 |
450.78 |
| Mar 17 2017 |
17717 |
450.78 |
| Mar 10 2017 |
13558 |
450.78 |
| Mar 10 2017 |
17786 |
450.78 |
| Mar 03 2017 |
13475 |
450.78 |
| Mar 03 2017 |
17688 |
450.78 |
| Feb 24 2017 |
13582 |
450.78 |
| Feb 24 2017 |
17722 |
450.78 |
| Feb 17 2017 |
13592 |
450.78 |
| Feb 17 2017 |
17769 |
450.78 |
| Feb 10 2017 |
13739 |
450.78 |
| Feb 10 2017 |
17880 |
450.78 |
| Feb 03 2017 |
13692 |
450.78 |
| Feb 03 2017 |
17854 |
450.78 |
| Jan 27 2017 |
13665 |
450.78 |
| Jan 27 2017 |
17863 |
450.78 |
| Jan 20 2017 |
13617 |
450.78 |
| Jan 20 2017 |
17819 |
450.78 |
| Jan 13 2017 |
13594 |
450.78 |
| Jan 13 2017 |
17796 |
450.78 |
| Jan 06 2017 |
13594 |
450.78 |
| Jan 06 2017 |
17798 |
450.78 |
| Dec 30 2016 |
13594 |
450.78 |
| Dec 30 2016 |
17806 |
450.78 |
| Dec 23 2016 |
13594 |
450.78 |
| Dec 23 2016 |
17806 |
450.78 |
| Dec 16 2016 |
13594 |
450.78 |
| Dec 16 2016 |
17804 |
450.78 |
| Dec 09 2016 |
13599 |
450.78 |
| Dec 09 2016 |
17802 |
450.78 |
| Dec 02 2016 |
13599 |
450.78 |
| Dec 02 2016 |
17803 |
450.78 |
| Nov 25 2016 |
13599 |
450.78 |
| Nov 25 2016 |
17801 |
450.78 |
| Nov 18 2016 |
13599 |
450.78 |
| Nov 18 2016 |
17801 |
450.78 |
| Nov 11 2016 |
13583 |
450.78 |
| Nov 11 2016 |
17789 |
450.78 |
| Nov 04 2016 |
13583 |
450.78 |
| Nov 04 2016 |
17789 |
450.78 |
| Oct 28 2016 |
13599 |
450.78 |
| Oct 28 2016 |
17805 |
450.78 |
| Oct 21 2016 |
13613 |
450.78 |
| Oct 21 2016 |
17821 |
450.78 |
| Oct 14 2016 |
13615 |
450.78 |
| Oct 14 2016 |
17800 |
450.78 |
| Oct 07 2016 |
13612 |
450.78 |
| Oct 07 2016 |
17807 |
450.78 |
| Sep 30 2016 |
13619 |
450.78 |
| Sep 30 2016 |
17826 |
450.78 |
| Sep 23 2016 |
13464 |
450.78 |
| Sep 23 2016 |
17689 |
450.78 |
| Sep 16 2016 |
13411 |
450.78 |
| Sep 16 2016 |
17724 |
450.78 |
| Sep 09 2016 |
13532 |
450.78 |
| Sep 09 2016 |
17811 |
450.78 |
| Sep 02 2016 |
13568 |
450.78 |
| Sep 02 2016 |
17953 |
450.78 |
| Aug 26 2016 |
13328 |
450.78 |
| Aug 26 2016 |
17732 |
450.78 |
| Aug 19 2016 |
13338 |
450.78 |
| Aug 19 2016 |
17754 |
450.78 |
| Aug 12 2016 |
13365 |
450.78 |
| Aug 12 2016 |
19361 |
450.78 |
| Aug 05 2016 |
13401 |
450.78 |
| Aug 05 2016 |
19475 |
450.78 |
| Jul 29 2016 |
13245 |
450.78 |
| Jul 29 2016 |
19666 |
450.78 |
| Jul 22 2016 |
13370 |
450.78 |
| Jul 22 2016 |
19883 |
450.78 |
| Jun 22 2016 |
13597 |
450.78 |
| Jun 22 2016 |
20916 |
450.78 |
| Jun 15 2016 |
13789 |
450.78 |
| Jun 15 2016 |
21119 |
450.78 |
| Jun 08 2016 |
13818 |
450.78 |
| Jun 08 2016 |
21189 |
450.78 |
| Jun 01 2016 |
14633 |
457.12 |
| Jun 01 2016 |
22409 |
457.12 |
| May 25 2016 |
14606 |
457.12 |
| May 25 2016 |
22253 |
457.12 |
| May 18 2016 |
13462 |
445.8 |
| May 18 2016 |
20725 |
445.8 |
| May 11 2016 |
13507 |
445.8 |
| May 11 2016 |
20743 |
445.8 |
| May 04 2016 |
13618 |
447.62 |
| May 04 2016 |
20900 |
447.62 |
| Apr 27 2016 |
13871 |
447.62 |
| Apr 27 2016 |
17020 |
464.12 |
| Apr 27 2016 |
20888 |
445.21 |
| Apr 20 2016 |
13997 |
449.41 |
| Apr 20 2016 |
21499 |
449.41 |
| Apr 13 2016 |
13983 |
446.14 |
| Apr 13 2016 |
21033 |
446.14 |
| Apr 06 2016 |
14342 |
446.09 |
| Apr 06 2016 |
21272 |
446.09 |
| Mar 30 2016 |
14156 |
445.79 |
| Mar 30 2016 |
21087 |
445.79 |
| Mar 23 2016 |
14186 |
444.06 |
| Mar 23 2016 |
20946 |
444.06 |
| Mar 16 2016 |
14283 |
444.06 |
| Mar 16 2016 |
20902 |
444.06 |
| Mar 09 2016 |
14127 |
441.98 |
| Mar 09 2016 |
20587 |
441.98 |
| Mar 02 2016 |
13961 |
441.98 |
| Mar 02 2016 |
20456 |
441.98 |
| Feb 24 2016 |
13970 |
441.98 |
| Feb 24 2016 |
20397 |
441.98 |
| Feb 17 2016 |
14136 |
441.98 |
| Feb 17 2016 |
20600 |
441.98 |
| Feb 10 2016 |
14077 |
441.98 |
| Feb 10 2016 |
20560 |
441.98 |
| Feb 03 2016 |
13930 |
440.73 |
| Feb 03 2016 |
20382 |
440.73 |
| Jan 27 2016 |
13973 |
440.73 |
| Jan 27 2016 |
20387 |
440.73 |
| Jan 20 2016 |
13975 |
440.73 |
| Jan 20 2016 |
20395 |
440.73 |
| Jan 13 2016 |
13989 |
440.73 |
| Jan 13 2016 |
20419 |
440.73 |
| Jan 06 2016 |
13989 |
440.73 |
| Jan 06 2016 |
20424 |
440.73 |
| Dec 30 2015 |
13989 |
440.73 |
| Dec 30 2015 |
20417 |
440.73 |
| Dec 23 2015 |
13987 |
440.73 |
| Dec 23 2015 |
20417 |
440.73 |
| Dec 16 2015 |
13987 |
440.73 |
| Dec 16 2015 |
20417 |
440.73 |
| Dec 09 2015 |
13986 |
440.73 |
| Dec 09 2015 |
20421 |
440.73 |
| Dec 02 2015 |
13987 |
440.73 |
| Dec 02 2015 |
20422 |
440.73 |
| Nov 25 2015 |
13987 |
440.73 |
| Nov 25 2015 |
20423 |
440.73 |
| Nov 18 2015 |
13986 |
440.73 |
| Nov 18 2015 |
20422 |
440.73 |
| Nov 11 2015 |
13965 |
440.73 |
| Nov 11 2015 |
20404 |
440.73 |
| Nov 04 2015 |
13965 |
440.73 |
| Nov 04 2015 |
20404 |
440.73 |
| Oct 28 2015 |
13967 |
440.73 |
| Oct 28 2015 |
20373 |
440.73 |
| Oct 21 2015 |
13921 |
440.73 |
| Oct 21 2015 |
20351 |
440.73 |
| Oct 14 2015 |
13914 |
440.73 |
| Oct 14 2015 |
20354 |
440.73 |
| Oct 07 2015 |
13944 |
440.73 |
| Oct 07 2015 |
20364 |
440.73 |
| Sep 30 2015 |
13955 |
440.73 |
| Sep 30 2015 |
20376 |
440.73 |
| Sep 23 2015 |
14032 |
440.73 |
| Sep 23 2015 |
20429 |
440.73 |
| Sep 16 2015 |
13907 |
440.73 |
| Sep 16 2015 |
20335 |
440.73 |
| Sep 09 2015 |
13865 |
440.73 |
| Sep 09 2015 |
20298 |
440.73 |
| Sep 02 2015 |
13936 |
440.73 |
| Sep 02 2015 |
20288 |
440.73 |
| Aug 26 2015 |
14086 |
440.73 |
| Aug 26 2015 |
20459 |
440.73 |
| Aug 19 2015 |
14312 |
440.73 |
| Aug 19 2015 |
20652 |
440.73 |
| Aug 12 2015 |
14285 |
440.73 |
| Aug 12 2015 |
20719 |
440.73 |
| Aug 05 2015 |
14345 |
440.73 |
| Aug 05 2015 |
20707 |
440.73 |
| Jul 29 2015 |
14352 |
440.73 |
| Jul 29 2015 |
20915 |
440.73 |
| Jul 22 2015 |
14402 |
440.73 |
| Jul 22 2015 |
20971 |
440.73 |
| Jul 15 2015 |
14682 |
440.73 |
| Jul 15 2015 |
21128 |
440.73 |
| Jul 08 2015 |
14780 |
440.73 |
| Jul 08 2015 |
21283 |
440.73 |
| Jul 01 2015 |
14868 |
440.73 |
| Jul 01 2015 |
21390 |
440.73 |
| Jun 24 2015 |
14904 |
440.73 |
| Jun 24 2015 |
21459 |
440.73 |
| Jun 17 2015 |
14819 |
440.73 |
| Jun 17 2015 |
21480 |
440.73 |
| Jun 10 2015 |
14944 |
440.73 |
| Jun 10 2015 |
21474 |
440.73 |
| Jun 03 2015 |
15094 |
440.73 |
| Jun 03 2015 |
21665 |
440.73 |
| May 27 2015 |
14959 |
440.73 |
| May 27 2015 |
21475 |
440.73 |
| May 20 2015 |
15883 |
448.07 |
| May 20 2015 |
22669 |
448.07 |
| May 13 2015 |
16050 |
448.07 |
| May 13 2015 |
22728 |
448.07 |
| May 06 2015 |
15645 |
446.14 |
| May 06 2015 |
22090 |
446.14 |
| Apr 29 2015 |
18241 |
466.54 |
| Apr 29 2015 |
25321 |
466.54 |
| Apr 22 2015 |
18106 |
464.47 |
| Apr 22 2015 |
25146 |
464.47 |
| Apr 15 2015 |
17809 |
464.47 |
| Apr 15 2015 |
24865 |
464.47 |
| Apr 08 2015 |
17865 |
464.47 |
| Apr 08 2015 |
24978 |
464.47 |
| Apr 01 2015 |
18217 |
466.64 |
| Apr 01 2015 |
25727 |
466.64 |
| Mar 25 2015 |
18861 |
477.77 |
| Mar 25 2015 |
26583 |
477.77 |
| Mar 18 2015 |
21104 |
512.31 |
| Mar 18 2015 |
30036 |
512.31 |
| Mar 11 2015 |
20610 |
501.48 |
| Mar 11 2015 |
29559 |
501.48 |
| Mar 04 2015 |
20999 |
501.48 |
| Mar 04 2015 |
29919 |
501.48 |
| Feb 25 2015 |
21042 |
501.48 |
| Feb 25 2015 |
29926 |
501.48 |
| Feb 18 2015 |
22148 |
511.35 |
| Feb 18 2015 |
31208 |
511.35 |
| Feb 11 2015 |
22142 |
511.35 |
| Feb 11 2015 |
31219 |
511.35 |
| Feb 04 2015 |
22204 |
511.35 |
| Feb 04 2015 |
31235 |
511.35 |
| Jan 28 2015 |
22141 |
511.35 |
| Jan 28 2015 |
31223 |
511.35 |
| Jan 21 2015 |
22179 |
511.35 |
| Jan 21 2015 |
31263 |
511.35 |
| Jan 14 2015 |
22197 |
511.35 |
| Jan 14 2015 |
31263 |
511.35 |
| Jan 07 2015 |
22196 |
511.35 |
| Jan 07 2015 |
31247 |
511.35 |
| Dec 31 2014 |
22196 |
511.35 |
| Dec 31 2014 |
31268 |
511.35 |
| Dec 24 2014 |
22196 |
511.35 |
| Dec 24 2014 |
31268 |
511.35 |
| Dec 17 2014 |
22196 |
511.35 |
| Dec 17 2014 |
31257 |
511.35 |
| Dec 10 2014 |
22196 |
511.35 |
| Dec 10 2014 |
31258 |
511.35 |
| Dec 03 2014 |
22196 |
511.35 |
| Dec 03 2014 |
31258 |
511.35 |
| Nov 26 2014 |
22196 |
511.35 |
| Nov 26 2014 |
31258 |
511.35 |
| Nov 19 2014 |
22196 |
511.35 |
| Nov 19 2014 |
31259 |
511.35 |
| Nov 12 2014 |
22196 |
511.35 |
| Nov 12 2014 |
31262 |
511.35 |
| Nov 05 2014 |
22196 |
511.35 |
| Nov 05 2014 |
31263 |
511.35 |
| Oct 29 2014 |
22189 |
511.35 |
| Oct 29 2014 |
31259 |
511.35 |
| Oct 22 2014 |
22129 |
511.35 |
| Oct 22 2014 |
31259 |
511.35 |
| Oct 15 2014 |
22007 |
511.35 |
| Oct 15 2014 |
31148 |
511.35 |
| Oct 08 2014 |
22028 |
511.35 |
| Oct 08 2014 |
31140 |
511.35 |
| Oct 01 2014 |
22035 |
511.35 |
| Oct 01 2014 |
31197 |
511.35 |
| Sep 24 2014 |
22142 |
511.35 |
| Sep 24 2014 |
31208 |
511.35 |
| Sep 17 2014 |
21934 |
511.35 |
| Sep 17 2014 |
31100 |
511.35 |
| Sep 10 2014 |
6889 |
407.22 |
| Sep 10 2014 |
21929 |
511.35 |
| Sep 10 2014 |
26996 |
479.25 |
| Sep 03 2014 |
8117 |
431.27 |
| Sep 03 2014 |
22004 |
511.35 |
| Sep 03 2014 |
25130 |
464.73 |
| Aug 27 2014 |
7971 |
431.27 |
| Aug 27 2014 |
21879 |
511.35 |
| Aug 27 2014 |
25172 |
464.73 |
| Aug 20 2014 |
7941 |
431.27 |
| Aug 20 2014 |
21857 |
511.35 |
| Aug 20 2014 |
25211 |
464.73 |
| Aug 13 2014 |
7938 |
431.27 |
| Aug 13 2014 |
21778 |
511.35 |
| Aug 13 2014 |
25260 |
464.73 |
| Aug 06 2014 |
7880 |
431.27 |
| Aug 06 2014 |
21990 |
511.35 |
| Aug 06 2014 |
25371 |
464.73 |
| Jul 30 2014 |
7994 |
431.27 |
| Jul 30 2014 |
22054 |
511.35 |
| Jul 30 2014 |
25537 |
464.73 |
| Jul 23 2014 |
7805 |
431.27 |
| Jul 23 2014 |
21889 |
511.35 |
| Jul 23 2014 |
25310 |
464.73 |
| Jul 16 2014 |
7915 |
431.27 |
| Jul 16 2014 |
22094 |
511.35 |
| Jul 16 2014 |
25281 |
464.73 |
| Jul 09 2014 |
7765 |
431.27 |
| Jul 09 2014 |
22214 |
511.35 |
| Jul 09 2014 |
25328 |
464.73 |
| Jul 02 2014 |
7972 |
431.27 |
| Jul 02 2014 |
22323 |
511.35 |
| Jul 02 2014 |
25558 |
464.73 |
| Jun 25 2014 |
7804 |
431.27 |
| Jun 25 2014 |
22427 |
511.35 |
| Jun 25 2014 |
25678 |
464.73 |
| Jun 18 2014 |
7765 |
431.27 |
| Jun 18 2014 |
22504 |
511.35 |
| Jun 18 2014 |
25691 |
464.73 |
| Jun 11 2014 |
8074 |
431.27 |
| Jun 11 2014 |
22319 |
511.35 |
| Jun 11 2014 |
25845 |
464.73 |
| Jun 04 2014 |
8191 |
431.27 |
| Jun 04 2014 |
21229 |
497.26 |
| Jun 04 2014 |
26046 |
464.73 |
| May 28 2014 |
8272 |
431.27 |
| May 28 2014 |
20242 |
488.93 |
| May 28 2014 |
24968 |
458.06 |
| May 21 2014 |
8283 |
431.27 |
| May 21 2014 |
18855 |
474.25 |
| May 21 2014 |
22164 |
438.45 |
| May 14 2014 |
8439 |
431.27 |
| May 14 2014 |
18948 |
474.25 |
| May 14 2014 |
22263 |
438.45 |
| May 07 2014 |
7981 |
431.27 |
| May 07 2014 |
19852 |
487.66 |
| May 07 2014 |
23327 |
447.45 |
| Apr 30 2014 |
8400 |
431.27 |
| Apr 30 2014 |
20468 |
487.66 |
| Apr 30 2014 |
23877 |
447.45 |
| Apr 23 2014 |
8669 |
431.27 |
| Apr 23 2014 |
18674 |
466.83 |
| Apr 23 2014 |
21671 |
431.03 |
| Apr 16 2014 |
8526 |
431.27 |
| Apr 16 2014 |
18801 |
468.38 |
| Apr 16 2014 |
21534 |
431.03 |
| Apr 09 2014 |
8556 |
431.27 |
| Apr 09 2014 |
19476 |
468.38 |
| Apr 09 2014 |
21878 |
431.03 |
| Apr 02 2014 |
8331 |
431.27 |
| Apr 02 2014 |
19480 |
468.38 |
| Apr 02 2014 |
21514 |
431.03 |
| Mar 26 2014 |
8318 |
431.27 |
| Mar 26 2014 |
19059 |
468.38 |
| Mar 26 2014 |
21456 |
431.03 |
| Mar 19 2014 |
8410 |
431.27 |
| Mar 19 2014 |
18958 |
468.38 |
| Mar 19 2014 |
21439 |
431.03 |
| Mar 12 2014 |
8419 |
431.27 |
| Mar 12 2014 |
17744 |
457.08 |
| Mar 12 2014 |
21494 |
431.03 |
| Mar 05 2014 |
8349 |
431.27 |
| Mar 05 2014 |
17462 |
457.08 |
| Mar 05 2014 |
21392 |
431.03 |
| Feb 26 2014 |
8422 |
431.27 |
| Feb 26 2014 |
17398 |
457.08 |
| Feb 26 2014 |
21400 |
431.03 |
| Feb 19 2014 |
8474 |
431.27 |
| Feb 19 2014 |
17509 |
457.08 |
| Feb 19 2014 |
21452 |
431.03 |
| Feb 12 2014 |
8553 |
431.27 |
| Feb 12 2014 |
17476 |
457.08 |
| Feb 12 2014 |
21393 |
431.03 |
| Feb 05 2014 |
8541 |
431.27 |
| Feb 05 2014 |
17505 |
457.08 |
| Feb 05 2014 |
21477 |
431.03 |
| Jan 29 2014 |
8541 |
431.27 |
| Jan 29 2014 |
17406 |
457.08 |
| Jan 29 2014 |
23025 |
500.5 |
| Jan 29 2014 |
21493 |
431.03 |
| Jan 22 2014 |
8555 |
431.27 |
| Jan 22 2014 |
17326 |
457.08 |
| Jan 22 2014 |
22962 |
500.5 |
| Jan 22 2014 |
21419 |
431.03 |
| Jan 15 2014 |
8555 |
431.27 |
| Jan 15 2014 |
17343 |
457.08 |
| Jan 15 2014 |
23033 |
500.5 |
| Jan 15 2014 |
21458 |
431.03 |
| Jan 08 2014 |
8555 |
431.27 |
| Jan 08 2014 |
17218 |
457.08 |
| Jan 08 2014 |
23079 |
500.5 |
| Jan 08 2014 |
21393 |
431.03 |
| Jan 01 2014 |
8555 |
431.27 |
| Jan 01 2014 |
17218 |
457.08 |
| Jan 01 2014 |
23085 |
500.5 |
| Jan 01 2014 |
21395 |
431.03 |
| Dec 25 2013 |
8217 |
424.44 |
| Dec 25 2013 |
17218 |
457.08 |
| Dec 25 2013 |
23085 |
500.5 |
| Dec 25 2013 |
20015 |
422.13 |
| Dec 18 2013 |
8217 |
424.44 |
| Dec 18 2013 |
17218 |
457.08 |
| Dec 18 2013 |
23085 |
500.5 |
| Dec 18 2013 |
20015 |
422.13 |
| Dec 11 2013 |
8218 |
424.44 |
| Dec 11 2013 |
17219 |
457.08 |
| Dec 11 2013 |
23085 |
500.5 |
| Dec 11 2013 |
20016 |
422.13 |
| Dec 04 2013 |
8218 |
424.44 |
| Dec 04 2013 |
17220 |
457.08 |
| Dec 04 2013 |
23087 |
500.5 |
| Dec 04 2013 |
20017 |
422.13 |
| Nov 27 2013 |
8218 |
424.44 |
| Nov 27 2013 |
17220 |
457.08 |
| Nov 27 2013 |
23087 |
500.5 |
| Nov 27 2013 |
20017 |
422.13 |
| Nov 20 2013 |
8219 |
424.44 |
| Nov 20 2013 |
17220 |
457.08 |
| Nov 20 2013 |
23087 |
500.5 |
| Nov 20 2013 |
20018 |
422.13 |
| Nov 13 2013 |
8219 |
424.44 |
| Nov 13 2013 |
17221 |
457.08 |
| Nov 13 2013 |
23089 |
500.5 |
| Nov 13 2013 |
20018 |
422.13 |
| Nov 06 2013 |
8219 |
424.44 |
| Nov 06 2013 |
17221 |
457.08 |
| Nov 06 2013 |
23090 |
500.5 |
| Nov 06 2013 |
20018 |
422.13 |
| Oct 30 2013 |
8219 |
424.44 |
| Oct 30 2013 |
17221 |
457.08 |
| Oct 30 2013 |
23088 |
500.5 |
| Oct 30 2013 |
20016 |
422.13 |
| Oct 23 2013 |
8219 |
424.44 |
| Oct 23 2013 |
17213 |
457.08 |
| Oct 23 2013 |
23089 |
500.5 |
| Oct 23 2013 |
20014 |
422.13 |
| Oct 16 2013 |
8169 |
424.44 |
| Oct 16 2013 |
17227 |
457.08 |
| Oct 16 2013 |
23037 |
500.5 |
| Oct 16 2013 |
20013 |
422.13 |
| Oct 09 2013 |
7341 |
409.01 |
| Oct 09 2013 |
17017 |
457.08 |
| Oct 09 2013 |
23013 |
500.5 |
| Oct 09 2013 |
19876 |
422.13 |
| Oct 02 2013 |
7399 |
409.01 |
| Oct 02 2013 |
17058 |
457.08 |
| Oct 02 2013 |
23003 |
500.5 |
| Oct 02 2013 |
19906 |
422.13 |
| Sep 25 2013 |
7374 |
409.01 |
| Sep 25 2013 |
17042 |
457.08 |
| Sep 25 2013 |
22909 |
500.5 |
| Sep 25 2013 |
19851 |
422.13 |
| Sep 18 2013 |
7407 |
410.79 |
| Sep 18 2013 |
16889 |
457.08 |
| Sep 18 2013 |
22796 |
500.5 |
| Sep 18 2013 |
22420 |
440.78 |
| Sep 11 2013 |
7315 |
410.79 |
| Sep 11 2013 |
16847 |
457.08 |
| Sep 11 2013 |
22630 |
500.5 |
| Sep 11 2013 |
22271 |
440.78 |
| Sep 04 2013 |
7382 |
410.79 |
| Sep 04 2013 |
17032 |
457.08 |
| Sep 04 2013 |
22574 |
500.5 |
| Sep 04 2013 |
22399 |
440.78 |
| Aug 28 2013 |
7583 |
410.79 |
| Aug 28 2013 |
16965 |
457.08 |
| Aug 28 2013 |
22492 |
500.5 |
| Aug 28 2013 |
22338 |
440.78 |
| Aug 21 2013 |
7577 |
410.79 |
| Aug 21 2013 |
17086 |
457.08 |
| Aug 21 2013 |
22626 |
500.5 |
| Aug 21 2013 |
22487 |
440.78 |
| Aug 14 2013 |
7125 |
410.79 |
| Aug 14 2013 |
17100 |
457.08 |
| Aug 14 2013 |
22738 |
500.5 |
| Aug 14 2013 |
22214 |
440.78 |
| Aug 07 2013 |
7215 |
410.79 |
| Aug 07 2013 |
17094 |
457.08 |
| Aug 07 2013 |
22995 |
500.5 |
| Aug 07 2013 |
22435 |
440.78 |
| Jul 31 2013 |
7229 |
410.79 |
| Jul 31 2013 |
17391 |
457.08 |
| Jul 31 2013 |
23204 |
500.5 |
| Jul 31 2013 |
22687 |
440.78 |
| Jul 24 2013 |
7254 |
410.79 |
| Jul 24 2013 |
17311 |
457.08 |
| Jul 24 2013 |
23415 |
500.5 |
| Jul 24 2013 |
22798 |
440.78 |
| Jul 17 2013 |
7171 |
410.79 |
| Jul 17 2013 |
17365 |
457.08 |
| Jul 17 2013 |
23517 |
500.5 |
| Jul 17 2013 |
22885 |
440.78 |
| Jul 10 2013 |
7332 |
410.79 |
| Jul 10 2013 |
17498 |
457.08 |
| Jul 10 2013 |
23710 |
500.5 |
| Jul 10 2013 |
23126 |
440.78 |
| Jul 03 2013 |
7231 |
410.79 |
| Jul 03 2013 |
17470 |
457.08 |
| Jul 03 2013 |
23915 |
500.5 |
| Jul 03 2013 |
23110 |
440.78 |
| Jun 26 2013 |
7109 |
410.79 |
| Jun 26 2013 |
17404 |
457.08 |
| Jun 26 2013 |
24224 |
500.5 |
| Jun 26 2013 |
23299 |
440.78 |
| Jun 19 2013 |
6909 |
410.79 |
| Jun 19 2013 |
17759 |
458.74 |
| Jun 19 2013 |
24458 |
500.5 |
| Jun 19 2013 |
22210 |
433.76 |
| Jun 12 2013 |
7160 |
410.79 |
| Jun 12 2013 |
17824 |
458.74 |
| Jun 12 2013 |
24522 |
500.5 |
| Jun 12 2013 |
22464 |
433.76 |
| Jun 05 2013 |
6848 |
410.79 |
| Jun 05 2013 |
17724 |
458.74 |
| Jun 05 2013 |
24121 |
500.5 |
| Jun 05 2013 |
22301 |
433.76 |
| May 29 2013 |
6812 |
410.79 |
| May 29 2013 |
19428 |
477.53 |
| May 29 2013 |
24191 |
500.5 |
| May 29 2013 |
27568 |
468.77 |
| May 22 2013 |
6842 |
410.79 |
| May 22 2013 |
19783 |
477.53 |
| May 22 2013 |
24555 |
500.5 |
| May 22 2013 |
28066 |
468.77 |
| May 15 2013 |
6719 |
410.79 |
| May 15 2013 |
18640 |
465.4 |
| May 15 2013 |
24698 |
500.5 |
| May 15 2013 |
26582 |
458.89 |
| May 08 2013 |
6481 |
410.79 |
| May 08 2013 |
18632 |
465.4 |
| May 08 2013 |
24591 |
500.5 |
| May 08 2013 |
26535 |
458.89 |
| May 01 2013 |
6590 |
410.79 |
| May 01 2013 |
18973 |
465.4 |
| May 01 2013 |
24699 |
500.5 |
| May 01 2013 |
26740 |
458.89 |
| Apr 24 2013 |
6523 |
410.79 |
| Apr 24 2013 |
18429 |
465.4 |
| Apr 24 2013 |
24623 |
500.5 |
| Apr 24 2013 |
26592 |
458.89 |
| Apr 17 2013 |
6663 |
410.79 |
| Apr 17 2013 |
18537 |
465.4 |
| Apr 17 2013 |
24523 |
500.5 |
| Apr 17 2013 |
26720 |
458.89 |
| Apr 10 2013 |
6639 |
410.79 |
| Apr 10 2013 |
18499 |
465.4 |
| Apr 10 2013 |
24076 |
500.5 |
| Apr 10 2013 |
26517 |
458.89 |
| Apr 03 2013 |
6597 |
410.79 |
| Apr 03 2013 |
18448 |
465.4 |
| Apr 03 2013 |
23838 |
500.5 |
| Apr 03 2013 |
26447 |
458.89 |
| Mar 27 2013 |
6711 |
410.79 |
| Mar 27 2013 |
18812 |
465.4 |
| Mar 27 2013 |
23850 |
500.5 |
| Mar 27 2013 |
26552 |
458.89 |
| Mar 20 2013 |
6282 |
410.79 |
| Mar 20 2013 |
18702 |
465.4 |
| Mar 20 2013 |
23439 |
500.5 |
| Mar 20 2013 |
26478 |
458.89 |
| Mar 13 2013 |
4813 |
410.79 |
| Mar 13 2013 |
13909 |
465.4 |
| Mar 13 2013 |
26397 |
458.89 |
| Oct 19 2012 |
17419 |
465.4 |
| Oct 19 2012 |
26448 |
465.4 |
| Sep 23 2012 |
17162 |
465.4 |
| Sep 23 2012 |
26172 |
465.4 |
| Aug 31 2012 |
16436 |
465.4 |
| Aug 31 2012 |
25560 |
465.4 |
| Aug 24 2012 |
16250 |
465.4 |
| Aug 24 2012 |
25307 |
465.4 |
| Aug 10 2012 |
15691 |
465.4 |
| Aug 10 2012 |
24621 |
465.4 |
| Aug 03 2012 |
15365 |
465.4 |
| Aug 03 2012 |
24298 |
465.4 |
| Jul 27 2012 |
15186 |
465.4 |
| Jul 27 2012 |
23788 |
465.4 |
| Jul 06 2012 |
14533 |
465.4 |
| Jul 06 2012 |
23109 |
465.4 |
