| Aug 24 2018 |
5820 |
407.24 |
| Aug 24 2018 |
11061 |
459.77 |
| Aug 24 2018 |
11465 |
433.51 |
| Aug 17 2018 |
5799 |
407.24 |
| Aug 17 2018 |
11241 |
459.77 |
| Aug 17 2018 |
11614 |
433.51 |
| Aug 10 2018 |
5834 |
407.24 |
| Aug 10 2018 |
11253 |
459.77 |
| Aug 10 2018 |
11730 |
433.51 |
| Aug 03 2018 |
5955 |
407.24 |
| Aug 03 2018 |
11342 |
459.77 |
| Aug 03 2018 |
11842 |
433.51 |
| Jul 27 2018 |
5998 |
407.24 |
| Jul 27 2018 |
11332 |
459.77 |
| Jul 27 2018 |
11880 |
433.51 |
| Jul 20 2018 |
5970 |
407.24 |
| Jul 20 2018 |
11491 |
459.77 |
| Jul 20 2018 |
12055 |
433.51 |
| Jul 13 2018 |
6130 |
407.24 |
| Jul 13 2018 |
11326 |
459.77 |
| Jul 13 2018 |
11931 |
433.51 |
| Jul 06 2018 |
5927 |
407.24 |
| Jul 06 2018 |
6595 |
411.26 |
| Jul 06 2018 |
8743 |
409.92 |
| Jun 29 2018 |
5934 |
407.24 |
| Jun 29 2018 |
6620 |
411.26 |
| Jun 29 2018 |
8752 |
409.92 |
| Jun 22 2018 |
6084 |
407.24 |
| Jun 22 2018 |
6830 |
411.26 |
| Jun 22 2018 |
8977 |
409.92 |
| Jun 15 2018 |
6110 |
407.24 |
| Jun 15 2018 |
6841 |
411.26 |
| Jun 15 2018 |
9024 |
409.92 |
| Jun 08 2018 |
6147 |
407.24 |
| Jun 08 2018 |
6977 |
411.26 |
| Jun 08 2018 |
9150 |
409.92 |
| Jun 01 2018 |
6414 |
407.24 |
| Jun 01 2018 |
7016 |
411.26 |
| Jun 01 2018 |
9418 |
409.92 |
| May 25 2018 |
6440 |
407.24 |
| May 25 2018 |
7102 |
411.26 |
| May 25 2018 |
9539 |
409.92 |
| May 18 2018 |
6518 |
407.24 |
| May 18 2018 |
7103 |
411.26 |
| May 18 2018 |
9539 |
409.92 |
| May 11 2018 |
6532 |
407.24 |
| May 11 2018 |
7065 |
411.26 |
| May 11 2018 |
9631 |
409.92 |
| May 04 2018 |
6649 |
407.24 |
| May 04 2018 |
7207 |
411.26 |
| May 04 2018 |
9760 |
409.92 |
| Apr 27 2018 |
6635 |
407.24 |
| Apr 27 2018 |
7227 |
411.26 |
| Apr 27 2018 |
9753 |
409.92 |
| Apr 20 2018 |
6625 |
407.24 |
| Apr 20 2018 |
7291 |
411.26 |
| Apr 20 2018 |
9774 |
409.92 |
| Apr 13 2018 |
6592 |
407.24 |
| Apr 13 2018 |
7284 |
411.26 |
| Apr 13 2018 |
9767 |
409.92 |
| Apr 06 2018 |
6745 |
407.24 |
| Apr 06 2018 |
7267 |
411.26 |
| Apr 06 2018 |
9838 |
409.92 |
| Mar 30 2018 |
6934 |
407.24 |
| Mar 30 2018 |
7327 |
411.26 |
| Mar 30 2018 |
10021 |
409.92 |
| Mar 23 2018 |
7065 |
407.24 |
| Mar 23 2018 |
7354 |
411.26 |
| Mar 23 2018 |
10105 |
409.92 |
| Mar 16 2018 |
7014 |
407.24 |
| Mar 16 2018 |
7359 |
411.26 |
| Mar 16 2018 |
10086 |
409.92 |
| Mar 09 2018 |
7032 |
407.24 |
| Mar 09 2018 |
7311 |
411.26 |
| Mar 09 2018 |
10122 |
409.92 |
| Mar 02 2018 |
7079 |
407.24 |
| Mar 02 2018 |
7366 |
411.26 |
| Mar 02 2018 |
10299 |
409.92 |
| Feb 23 2018 |
7153 |
407.24 |
| Feb 23 2018 |
7430 |
411.26 |
| Feb 23 2018 |
10374 |
409.92 |
| Feb 16 2018 |
7170 |
407.24 |
| Feb 16 2018 |
7440 |
411.26 |
| Feb 16 2018 |
10404 |
409.92 |
| Feb 09 2018 |
7118 |
407.24 |
| Feb 09 2018 |
7462 |
411.26 |
| Feb 09 2018 |
10321 |
409.92 |
| Feb 02 2018 |
5314 |
388.03 |
| Feb 02 2018 |
7444 |
411.26 |
| Feb 02 2018 |
9001 |
399.64 |
| Jan 26 2018 |
5339 |
388.03 |
| Jan 26 2018 |
7464 |
411.26 |
| Jan 26 2018 |
9019 |
399.64 |
| Jan 19 2018 |
5342 |
388.03 |
| Jan 19 2018 |
7464 |
411.26 |
| Jan 19 2018 |
9023 |
399.64 |
| Jan 12 2018 |
5347 |
388.03 |
| Jan 12 2018 |
7458 |
411.26 |
| Jan 12 2018 |
9022 |
399.64 |
| Jan 05 2018 |
5347 |
388.03 |
| Jan 05 2018 |
7477 |
411.26 |
| Jan 05 2018 |
9033 |
399.64 |
| Dec 29 2017 |
5347 |
388.03 |
| Dec 29 2017 |
7477 |
411.26 |
| Dec 29 2017 |
9034 |
399.64 |
| Dec 22 2017 |
5347 |
388.03 |
| Dec 22 2017 |
7478 |
411.26 |
| Dec 22 2017 |
9035 |
399.64 |
| Dec 15 2017 |
5347 |
388.03 |
| Dec 15 2017 |
7472 |
411.26 |
| Dec 15 2017 |
9032 |
399.64 |
| Dec 08 2017 |
5347 |
388.03 |
| Dec 08 2017 |
7472 |
411.26 |
| Dec 08 2017 |
9032 |
399.64 |
| Dec 01 2017 |
5347 |
388.03 |
| Dec 01 2017 |
7472 |
411.26 |
| Dec 01 2017 |
9032 |
399.64 |
| Nov 24 2017 |
5347 |
388.03 |
| Nov 24 2017 |
7472 |
411.26 |
| Nov 24 2017 |
9032 |
399.64 |
| Nov 17 2017 |
5347 |
388.03 |
| Nov 17 2017 |
7472 |
411.26 |
| Nov 17 2017 |
9032 |
399.64 |
| Nov 10 2017 |
5352 |
388.03 |
| Nov 10 2017 |
7472 |
411.26 |
| Nov 10 2017 |
9037 |
399.64 |
| Nov 03 2017 |
5352 |
388.03 |
| Nov 03 2017 |
7473 |
411.26 |
| Nov 03 2017 |
9037 |
399.64 |
| Oct 27 2017 |
5397 |
388.03 |
| Oct 27 2017 |
7473 |
411.26 |
| Oct 27 2017 |
9080 |
399.64 |
| Oct 20 2017 |
5356 |
388.03 |
| Oct 20 2017 |
7495 |
411.26 |
| Oct 20 2017 |
9055 |
399.64 |
| Oct 13 2017 |
5381 |
388.03 |
| Oct 13 2017 |
7495 |
411.26 |
| Oct 13 2017 |
9072 |
399.64 |
| Oct 06 2017 |
5384 |
388.03 |
| Oct 06 2017 |
7488 |
411.26 |
| Oct 06 2017 |
9071 |
399.64 |
| Sep 29 2017 |
5383 |
388.03 |
| Sep 29 2017 |
7493 |
411.26 |
| Sep 29 2017 |
9006 |
399.64 |
| Sep 22 2017 |
5468 |
388.03 |
| Sep 22 2017 |
7498 |
411.26 |
| Sep 22 2017 |
9085 |
399.64 |
| Sep 15 2017 |
5490 |
388.03 |
| Sep 15 2017 |
7561 |
411.26 |
| Sep 15 2017 |
9159 |
399.64 |
| Sep 08 2017 |
5452 |
388.03 |
| Sep 08 2017 |
7575 |
411.26 |
| Sep 08 2017 |
9258 |
399.64 |
| Sep 01 2017 |
3911 |
368.82 |
| Sep 01 2017 |
3580 |
362.74 |
| Sep 01 2017 |
5494 |
365.78 |
| Aug 25 2017 |
2342 |
334.68 |
| Aug 25 2017 |
3589 |
362.74 |
| Aug 25 2017 |
4004 |
344.04 |
| Aug 18 2017 |
2359 |
334.68 |
| Aug 18 2017 |
3626 |
362.74 |
| Aug 18 2017 |
4036 |
344.04 |
| Aug 11 2017 |
2381 |
334.68 |
| Aug 11 2017 |
3617 |
362.74 |
| Aug 11 2017 |
4086 |
344.04 |
| Aug 04 2017 |
2393 |
334.68 |
| Aug 04 2017 |
3674 |
362.74 |
| Aug 04 2017 |
4132 |
344.04 |
| Jul 28 2017 |
2427 |
334.68 |
| Jul 28 2017 |
3705 |
362.74 |
| Jul 28 2017 |
4170 |
344.04 |
| Jul 21 2017 |
2477 |
334.68 |
| Jul 21 2017 |
3787 |
362.74 |
| Jul 21 2017 |
4265 |
344.04 |
| Jul 14 2017 |
2490 |
334.68 |
| Jul 14 2017 |
3826 |
362.74 |
| Jul 14 2017 |
4296 |
344.04 |
| Jul 07 2017 |
2495 |
334.68 |
| Jul 07 2017 |
3679 |
334.68 |
| Jun 30 2017 |
2526 |
334.68 |
| Jun 30 2017 |
3693 |
334.68 |
| Jun 23 2017 |
2629 |
334.68 |
| Jun 23 2017 |
3716 |
334.68 |
| Jun 16 2017 |
2618 |
334.68 |
| Jun 16 2017 |
3734 |
334.68 |
| Jun 09 2017 |
2477 |
334.68 |
| Jun 09 2017 |
3643 |
334.68 |
| Jun 02 2017 |
2636 |
334.68 |
| Jun 02 2017 |
3789 |
334.68 |
| May 26 2017 |
2656 |
334.68 |
| May 26 2017 |
3808 |
334.68 |
| May 19 2017 |
2694 |
334.68 |
| May 19 2017 |
3844 |
334.68 |
| May 12 2017 |
2713 |
334.68 |
| May 12 2017 |
3863 |
334.68 |
| May 05 2017 |
2725 |
334.68 |
| May 05 2017 |
3914 |
334.68 |
| Apr 28 2017 |
2767 |
334.68 |
| Apr 28 2017 |
3928 |
334.68 |
| Apr 21 2017 |
2832 |
334.68 |
| Apr 21 2017 |
3970 |
334.68 |
| Apr 14 2017 |
2904 |
334.68 |
| Apr 14 2017 |
4025 |
334.68 |
| Apr 07 2017 |
2885 |
334.68 |
| Apr 07 2017 |
3912 |
334.68 |
| Mar 31 2017 |
2913 |
334.68 |
| Mar 31 2017 |
3981 |
334.68 |
| Mar 24 2017 |
2867 |
334.68 |
| Mar 24 2017 |
3932 |
334.68 |
| Mar 17 2017 |
2908 |
334.68 |
| Mar 17 2017 |
3962 |
334.68 |
| Mar 10 2017 |
2930 |
334.68 |
| Mar 10 2017 |
3985 |
334.68 |
| Mar 03 2017 |
2942 |
334.68 |
| Mar 03 2017 |
4001 |
334.68 |
| Feb 24 2017 |
2958 |
334.68 |
| Feb 24 2017 |
4023 |
334.68 |
| Feb 17 2017 |
2968 |
334.68 |
| Feb 17 2017 |
4055 |
334.68 |
| Feb 10 2017 |
3002 |
334.68 |
| Feb 10 2017 |
4074 |
334.68 |
| Feb 03 2017 |
1317 |
300.55 |
| Feb 03 2017 |
1836 |
300.55 |
| Jan 27 2017 |
1323 |
300.55 |
| Jan 27 2017 |
1845 |
300.55 |
| Jan 20 2017 |
1323 |
300.55 |
| Jan 20 2017 |
1848 |
300.55 |
| Jan 13 2017 |
1328 |
300.55 |
| Jan 13 2017 |
1850 |
300.55 |
| Jan 06 2017 |
1328 |
300.55 |
| Jan 06 2017 |
1849 |
300.55 |
| Dec 30 2016 |
1328 |
300.55 |
| Dec 30 2016 |
1851 |
300.55 |
| Dec 23 2016 |
1328 |
300.55 |
| Dec 23 2016 |
1851 |
300.55 |
| Dec 16 2016 |
1328 |
300.55 |
| Dec 16 2016 |
1852 |
300.55 |
| Dec 09 2016 |
1328 |
300.55 |
| Dec 09 2016 |
1852 |
300.55 |
| Dec 02 2016 |
1328 |
300.55 |
| Dec 02 2016 |
1852 |
300.55 |
| Nov 25 2016 |
1328 |
300.55 |
| Nov 25 2016 |
1852 |
300.55 |
| Nov 18 2016 |
1328 |
300.55 |
| Nov 18 2016 |
1852 |
300.55 |
| Nov 11 2016 |
1331 |
300.55 |
| Nov 11 2016 |
1853 |
300.55 |
| Nov 04 2016 |
1331 |
300.55 |
| Nov 04 2016 |
1853 |
300.55 |
| Oct 28 2016 |
1329 |
300.55 |
| Oct 28 2016 |
1851 |
300.55 |
| Oct 21 2016 |
1331 |
300.55 |
| Oct 21 2016 |
1852 |
300.55 |
| Oct 14 2016 |
1334 |
300.55 |
| Oct 14 2016 |
1865 |
300.55 |
| Oct 07 2016 |
1336 |
300.55 |
| Oct 07 2016 |
1867 |
300.55 |
| Sep 30 2016 |
1337 |
300.55 |
| Sep 30 2016 |
1867 |
300.55 |
| Sep 23 2016 |
1327 |
300.55 |
| Sep 23 2016 |
1857 |
300.55 |
| Sep 16 2016 |
1325 |
300.55 |
| Sep 16 2016 |
1873 |
300.55 |
| Sep 09 2016 |
2551 |
324.93 |
| Sep 09 2016 |
3462 |
324.93 |
| Sep 02 2016 |
2562 |
324.99 |
| Sep 02 2016 |
3514 |
324.99 |
| Aug 26 2016 |
4278 |
359.17 |
| Aug 26 2016 |
6726 |
375.84 |
| Aug 26 2016 |
6941 |
367.74 |
| Aug 19 2016 |
4300 |
359.17 |
| Aug 19 2016 |
6755 |
375.84 |
| Aug 19 2016 |
6979 |
367.74 |
| Aug 12 2016 |
4303 |
359.17 |
| Aug 12 2016 |
6831 |
375.84 |
| Aug 12 2016 |
7916 |
367.74 |
| Aug 05 2016 |
4365 |
359.17 |
| Aug 05 2016 |
6876 |
375.84 |
| Aug 05 2016 |
8029 |
367.74 |
| Jul 29 2016 |
4260 |
359.17 |
| Jul 29 2016 |
6919 |
375.84 |
| Jul 29 2016 |
8101 |
367.74 |
| Jul 22 2016 |
4374 |
359.17 |
| Jul 22 2016 |
7062 |
375.84 |
| Jul 22 2016 |
8233 |
367.74 |
| Jun 22 2016 |
2762 |
330.93 |
| Jun 22 2016 |
7284 |
375.84 |
| Jun 22 2016 |
6934 |
349.09 |
| Jun 15 2016 |
2821 |
330.93 |
| Jun 15 2016 |
7332 |
375.84 |
| Jun 15 2016 |
7037 |
349.09 |
| Jun 08 2016 |
2804 |
330.93 |
| Jun 08 2016 |
5075 |
349.35 |
| Jun 08 2016 |
5576 |
333 |
| Jun 01 2016 |
2848 |
330.93 |
| Jun 01 2016 |
5143 |
349.35 |
| Jun 01 2016 |
5791 |
333 |
| May 25 2016 |
2883 |
330.93 |
| May 25 2016 |
5168 |
349.35 |
| May 25 2016 |
5822 |
333 |
| May 18 2016 |
2901 |
330.93 |
| May 18 2016 |
4827 |
344.31 |
| May 18 2016 |
5107 |
324 |
| May 11 2016 |
2891 |
330.93 |
| May 11 2016 |
4822 |
344.31 |
| May 11 2016 |
5108 |
324 |
| May 04 2016 |
2873 |
330.93 |
| May 04 2016 |
4766 |
344.31 |
| May 04 2016 |
5099 |
324 |
| Apr 27 2016 |
2994 |
330.93 |
| Apr 27 2016 |
4912 |
344.31 |
| Apr 27 2016 |
5184 |
324 |
| Apr 20 2016 |
3049 |
330.93 |
| Apr 20 2016 |
4978 |
344.31 |
| Apr 20 2016 |
5291 |
324 |
| Apr 13 2016 |
3180 |
330.93 |
| Apr 13 2016 |
4446 |
337.97 |
| Apr 13 2016 |
5277 |
324 |
| Apr 06 2016 |
3244 |
330.93 |
| Apr 06 2016 |
3940 |
329.81 |
| Apr 06 2016 |
5329 |
324 |
| Mar 30 2016 |
3189 |
330.93 |
| Mar 30 2016 |
3893 |
329.81 |
| Mar 30 2016 |
5267 |
324 |
| Mar 23 2016 |
3306 |
330.93 |
| Mar 23 2016 |
3907 |
329.81 |
| Mar 23 2016 |
5366 |
324 |
| Mar 16 2016 |
3350 |
330.93 |
| Mar 16 2016 |
3825 |
329.81 |
| Mar 16 2016 |
5320 |
324 |
| Mar 09 2016 |
3514 |
333.63 |
| Mar 09 2016 |
3825 |
329.81 |
| Mar 09 2016 |
5322 |
324 |
| Mar 02 2016 |
3493 |
333.63 |
| Mar 02 2016 |
3826 |
329.81 |
| Mar 02 2016 |
5301 |
324 |
| Feb 24 2016 |
3514 |
333.63 |
| Feb 24 2016 |
3821 |
329.81 |
| Feb 24 2016 |
5307 |
324 |
| Feb 17 2016 |
3578 |
333.63 |
| Feb 17 2016 |
3841 |
329.81 |
| Feb 17 2016 |
5366 |
324 |
| Feb 10 2016 |
3584 |
333.63 |
| Feb 10 2016 |
3872 |
329.81 |
| Feb 10 2016 |
5400 |
324 |
| Feb 03 2016 |
4514 |
346.95 |
| Feb 03 2016 |
3893 |
329.81 |
| Feb 03 2016 |
5429 |
324 |
| Jan 27 2016 |
4534 |
346.95 |
| Jan 27 2016 |
3898 |
329.81 |
| Jan 27 2016 |
5437 |
324 |
| Jan 20 2016 |
4540 |
346.95 |
| Jan 20 2016 |
3914 |
329.81 |
| Jan 20 2016 |
5447 |
324 |
| Jan 13 2016 |
4544 |
346.95 |
| Jan 13 2016 |
3919 |
329.81 |
| Jan 13 2016 |
5454 |
324 |
| Jan 06 2016 |
4544 |
346.95 |
| Jan 06 2016 |
3925 |
329.81 |
| Jan 06 2016 |
5457 |
324 |
| Dec 30 2015 |
4544 |
346.95 |
| Dec 30 2015 |
3926 |
329.81 |
| Dec 30 2015 |
5456 |
324 |
| Dec 23 2015 |
4544 |
346.95 |
| Dec 23 2015 |
3926 |
329.81 |
| Dec 23 2015 |
5456 |
324 |
| Dec 16 2015 |
4544 |
346.95 |
| Dec 16 2015 |
3926 |
329.81 |
| Dec 16 2015 |
5456 |
324 |
| Dec 09 2015 |
4544 |
346.95 |
| Dec 09 2015 |
3930 |
329.81 |
| Dec 09 2015 |
5457 |
324 |
| Dec 02 2015 |
4544 |
346.95 |
| Dec 02 2015 |
3931 |
329.81 |
| Dec 02 2015 |
5459 |
324 |
| Nov 25 2015 |
4544 |
346.95 |
| Nov 25 2015 |
3931 |
329.81 |
| Nov 25 2015 |
5459 |
324 |
| Nov 18 2015 |
4544 |
346.95 |
| Nov 18 2015 |
3931 |
329.81 |
| Nov 18 2015 |
5459 |
324 |
| Nov 11 2015 |
4539 |
346.95 |
| Nov 11 2015 |
3931 |
329.81 |
| Nov 11 2015 |
5458 |
324 |
| Nov 04 2015 |
4539 |
346.95 |
| Nov 04 2015 |
3931 |
329.81 |
| Nov 04 2015 |
5458 |
324 |
| Oct 28 2015 |
4540 |
346.95 |
| Oct 28 2015 |
3922 |
329.81 |
| Oct 28 2015 |
5450 |
324 |
| Oct 21 2015 |
4538 |
346.95 |
| Oct 21 2015 |
3928 |
329.81 |
| Oct 21 2015 |
5454 |
324 |
| Oct 14 2015 |
4542 |
346.95 |
| Oct 14 2015 |
3928 |
329.81 |
| Oct 14 2015 |
5455 |
324 |
| Oct 07 2015 |
4542 |
346.95 |
| Oct 07 2015 |
3928 |
329.81 |
| Oct 07 2015 |
5452 |
324 |
| Sep 30 2015 |
4550 |
346.95 |
| Sep 30 2015 |
3934 |
329.81 |
| Sep 30 2015 |
5460 |
324 |
| Sep 23 2015 |
4428 |
345.24 |
| Sep 23 2015 |
3936 |
329.81 |
| Sep 23 2015 |
5487 |
324 |
| Sep 16 2015 |
4860 |
351.47 |
| Sep 16 2015 |
3955 |
329.81 |
| Sep 16 2015 |
4796 |
315.94 |
| Sep 09 2015 |
4907 |
352.01 |
| Sep 09 2015 |
3957 |
329.81 |
| Sep 09 2015 |
4802 |
315.94 |
| Sep 02 2015 |
4961 |
352.01 |
| Sep 02 2015 |
3589 |
324.64 |
| Sep 02 2015 |
4781 |
315.94 |
| Aug 26 2015 |
5053 |
352.01 |
| Aug 26 2015 |
3676 |
324.64 |
| Aug 26 2015 |
4871 |
315.94 |
| Aug 19 2015 |
5237 |
352.01 |
| Aug 19 2015 |
3676 |
324.64 |
| Aug 19 2015 |
4956 |
315.94 |
| Aug 12 2015 |
5212 |
352.01 |
| Aug 12 2015 |
3696 |
324.64 |
| Aug 12 2015 |
4983 |
315.94 |
| Aug 05 2015 |
7544 |
377.87 |
| Aug 05 2015 |
3703 |
324.64 |
| Aug 05 2015 |
6191 |
329.4 |
| Jul 29 2015 |
7582 |
377.87 |
| Jul 29 2015 |
3754 |
324.64 |
| Jul 29 2015 |
6246 |
329.4 |
| Jul 22 2015 |
7576 |
377.87 |
| Jul 22 2015 |
3739 |
324.64 |
| Jul 22 2015 |
6217 |
329.4 |
| Jul 15 2015 |
7780 |
377.87 |
| Jul 15 2015 |
3821 |
324.64 |
| Jul 15 2015 |
6333 |
329.4 |
| Jul 08 2015 |
7826 |
377.87 |
| Jul 08 2015 |
3851 |
324.64 |
| Jul 08 2015 |
6423 |
329.4 |
| Jul 01 2015 |
7869 |
377.87 |
| Jul 01 2015 |
3907 |
324.64 |
| Jul 01 2015 |
6461 |
329.4 |
| Jun 24 2015 |
7885 |
377.87 |
| Jun 24 2015 |
3956 |
324.64 |
| Jun 24 2015 |
6531 |
329.4 |
| Jun 17 2015 |
7869 |
377.87 |
| Jun 17 2015 |
4408 |
330.55 |
| Jun 17 2015 |
7235 |
335.31 |
| Jun 10 2015 |
7896 |
377.87 |
| Jun 10 2015 |
4444 |
330.55 |
| Jun 10 2015 |
7167 |
335.31 |
| Jun 03 2015 |
8034 |
377.87 |
| Jun 03 2015 |
4482 |
330.55 |
| Jun 03 2015 |
7286 |
335.31 |
| May 27 2015 |
7987 |
377.87 |
| May 27 2015 |
4484 |
330.66 |
| May 27 2015 |
6738 |
330.14 |
| May 20 2015 |
8069 |
377.87 |
| May 20 2015 |
4774 |
333.97 |
| May 20 2015 |
6943 |
331.37 |
| May 13 2015 |
8123 |
377.87 |
| May 13 2015 |
4768 |
333.97 |
| May 13 2015 |
6971 |
331.37 |
| May 06 2015 |
9276 |
390.02 |
| May 06 2015 |
4599 |
333.97 |
| May 06 2015 |
6785 |
331.37 |
| Apr 29 2015 |
9389 |
390.02 |
| Apr 29 2015 |
4699 |
333.97 |
| Apr 29 2015 |
6877 |
331.37 |
| Apr 22 2015 |
9445 |
390.02 |
| Apr 22 2015 |
4443 |
330.15 |
| Apr 22 2015 |
6732 |
329.63 |
| Apr 15 2015 |
9377 |
390.02 |
| Apr 15 2015 |
6185 |
352.47 |
| Apr 15 2015 |
8919 |
350.08 |
| Apr 08 2015 |
9367 |
390.02 |
| Apr 08 2015 |
6284 |
352.47 |
| Apr 08 2015 |
8994 |
350.08 |
| Apr 01 2015 |
9459 |
390.02 |
| Apr 01 2015 |
6387 |
352.47 |
| Apr 01 2015 |
9113 |
350.08 |
| Mar 25 2015 |
9119 |
390.02 |
| Mar 25 2015 |
8049 |
372.57 |
| Mar 25 2015 |
8868 |
350.08 |
| Mar 18 2015 |
10853 |
409.08 |
| Mar 18 2015 |
9375 |
387.93 |
| Mar 18 2015 |
14500 |
396.39 |
| Mar 11 2015 |
11093 |
409.08 |
| Mar 11 2015 |
9452 |
387.93 |
| Mar 11 2015 |
14952 |
396.39 |
| Mar 04 2015 |
11258 |
409.08 |
| Mar 04 2015 |
9592 |
387.93 |
| Mar 04 2015 |
15110 |
396.39 |
| Feb 25 2015 |
11293 |
409.08 |
| Feb 25 2015 |
9549 |
387.93 |
| Feb 25 2015 |
15136 |
396.39 |
| Feb 18 2015 |
11362 |
409.08 |
| Feb 18 2015 |
9595 |
387.93 |
| Feb 18 2015 |
15200 |
396.39 |
| Feb 11 2015 |
11396 |
409.08 |
| Feb 11 2015 |
9625 |
387.93 |
| Feb 11 2015 |
15219 |
396.39 |
| Feb 04 2015 |
11433 |
409.08 |
| Feb 04 2015 |
9621 |
387.93 |
| Feb 04 2015 |
15232 |
396.39 |
| Jan 28 2015 |
11421 |
409.08 |
| Jan 28 2015 |
9640 |
387.93 |
| Jan 28 2015 |
15234 |
396.39 |
| Jan 21 2015 |
11438 |
409.08 |
| Jan 21 2015 |
9645 |
387.93 |
| Jan 21 2015 |
15254 |
396.39 |
| Jan 14 2015 |
11455 |
409.08 |
| Jan 14 2015 |
9650 |
387.93 |
| Jan 14 2015 |
15265 |
396.39 |
| Jan 07 2015 |
11455 |
409.08 |
| Jan 07 2015 |
9626 |
387.93 |
| Jan 07 2015 |
15246 |
396.39 |
| Dec 31 2014 |
11455 |
409.08 |
| Dec 31 2014 |
9627 |
387.93 |
| Dec 31 2014 |
15249 |
396.39 |
| Dec 24 2014 |
11455 |
409.08 |
| Dec 24 2014 |
9627 |
387.93 |
| Dec 24 2014 |
15249 |
396.39 |
| Dec 17 2014 |
11455 |
409.08 |
| Dec 17 2014 |
13043 |
422.93 |
| Dec 17 2014 |
17963 |
416.01 |
| Dec 10 2014 |
11455 |
409.08 |
| Dec 10 2014 |
13043 |
422.93 |
| Dec 10 2014 |
17963 |
416.01 |
| Dec 03 2014 |
11455 |
409.08 |
| Dec 03 2014 |
13043 |
422.93 |
| Dec 03 2014 |
17964 |
416.01 |
| Nov 26 2014 |
11455 |
409.08 |
| Nov 26 2014 |
13043 |
422.93 |
| Nov 26 2014 |
17964 |
416.01 |
| Nov 19 2014 |
11455 |
409.08 |
| Nov 19 2014 |
13043 |
422.93 |
| Nov 19 2014 |
17964 |
416.01 |
| Nov 12 2014 |
11455 |
409.08 |
| Nov 12 2014 |
13043 |
422.93 |
| Nov 12 2014 |
17964 |
416.01 |
| Nov 05 2014 |
11455 |
409.08 |
| Nov 05 2014 |
13043 |
422.93 |
| Nov 05 2014 |
17964 |
416.01 |
| Oct 29 2014 |
11453 |
409.08 |
| Oct 29 2014 |
13043 |
422.93 |
| Oct 29 2014 |
17962 |
416.01 |
| Oct 22 2014 |
11440 |
409.08 |
| Oct 22 2014 |
12999 |
422.93 |
| Oct 22 2014 |
17980 |
416.01 |
| Oct 15 2014 |
11398 |
409.08 |
| Oct 15 2014 |
12982 |
422.93 |
| Oct 15 2014 |
17932 |
416.01 |
| Oct 08 2014 |
13251 |
426.49 |
| Oct 08 2014 |
12963 |
422.93 |
| Oct 08 2014 |
19092 |
424.12 |
| Oct 01 2014 |
13259 |
426.49 |
| Oct 01 2014 |
12985 |
422.93 |
| Oct 01 2014 |
19114 |
424.12 |
| Sep 24 2014 |
13331 |
426.49 |
| Sep 24 2014 |
12945 |
422.93 |
| Sep 24 2014 |
19121 |
424.12 |
| Sep 17 2014 |
13235 |
426.49 |
| Sep 17 2014 |
15885 |
452.98 |
| Sep 17 2014 |
21348 |
439.73 |
| Sep 10 2014 |
13245 |
426.49 |
| Sep 10 2014 |
15728 |
452.98 |
| Sep 10 2014 |
21375 |
439.73 |
| Sep 03 2014 |
13266 |
426.49 |
| Sep 03 2014 |
15744 |
452.98 |
| Sep 03 2014 |
21432 |
439.73 |
| Aug 27 2014 |
13192 |
426.49 |
| Aug 27 2014 |
15839 |
452.98 |
| Aug 27 2014 |
21484 |
439.73 |
| Aug 20 2014 |
13192 |
426.49 |
| Aug 20 2014 |
15745 |
452.98 |
| Aug 20 2014 |
21507 |
439.73 |
| Aug 13 2014 |
13178 |
426.49 |
| Aug 13 2014 |
15807 |
452.98 |
| Aug 13 2014 |
21564 |
439.73 |
| Aug 06 2014 |
13315 |
426.49 |
| Aug 06 2014 |
15875 |
452.98 |
| Aug 06 2014 |
21632 |
439.73 |
| Jul 30 2014 |
13319 |
426.49 |
| Jul 30 2014 |
15897 |
452.98 |
| Jul 30 2014 |
21807 |
439.73 |
| Jul 23 2014 |
15715 |
452.98 |
| Jul 23 2014 |
23617 |
452.98 |
| Jul 16 2014 |
15704 |
452.98 |
| Jul 16 2014 |
23593 |
452.98 |
| Jul 09 2014 |
15585 |
450.14 |
| Jul 09 2014 |
23216 |
450.14 |
| Jul 02 2014 |
15725 |
450.14 |
| Jul 02 2014 |
23447 |
450.14 |
| Jun 25 2014 |
15883 |
450.14 |
| Jun 25 2014 |
23566 |
450.14 |
| Jun 18 2014 |
15999 |
450.14 |
| Jun 18 2014 |
23580 |
450.14 |
| Jun 11 2014 |
16009 |
450.14 |
| Jun 11 2014 |
23756 |
450.14 |
| Jun 04 2014 |
16328 |
450.14 |
| Jun 04 2014 |
23930 |
450.14 |
| May 28 2014 |
16040 |
447.3 |
| May 28 2014 |
23395 |
447.3 |
| May 21 2014 |
15149 |
436.97 |
| May 21 2014 |
21932 |
436.97 |
| May 14 2014 |
15252 |
436.97 |
| May 14 2014 |
22034 |
436.97 |
| May 07 2014 |
15051 |
436.97 |
| May 07 2014 |
21734 |
436.97 |
| Apr 30 2014 |
15529 |
436.97 |
| Apr 30 2014 |
22234 |
436.97 |
| Apr 23 2014 |
15709 |
436.97 |
| Apr 23 2014 |
22554 |
436.97 |
| Apr 16 2014 |
16782 |
449.47 |
| Apr 16 2014 |
24323 |
449.47 |
| Apr 09 2014 |
20044 |
473.63 |
| Apr 09 2014 |
17652 |
456.46 |
| Apr 09 2014 |
26333 |
459.89 |
| Apr 02 2014 |
20055 |
473.63 |
| Apr 02 2014 |
17838 |
456.46 |
| Apr 02 2014 |
25879 |
459.89 |
| Mar 26 2014 |
19633 |
473.63 |
| Mar 26 2014 |
18765 |
461.29 |
| Mar 26 2014 |
25822 |
459.89 |
| Mar 19 2014 |
19544 |
473.63 |
| Mar 19 2014 |
18859 |
461.29 |
| Mar 19 2014 |
25777 |
459.89 |
| Mar 12 2014 |
19596 |
473.63 |
| Mar 12 2014 |
18842 |
461.29 |
| Mar 12 2014 |
25787 |
459.89 |
| Mar 05 2014 |
19276 |
473.63 |
| Mar 05 2014 |
18879 |
461.29 |
| Mar 05 2014 |
25663 |
459.89 |
| Feb 26 2014 |
19157 |
473.63 |
| Feb 26 2014 |
18875 |
461.29 |
| Feb 26 2014 |
25613 |
459.89 |
| Feb 19 2014 |
19234 |
473.63 |
| Feb 19 2014 |
18914 |
461.29 |
| Feb 19 2014 |
25646 |
459.89 |
| Feb 12 2014 |
19207 |
473.63 |
| Feb 12 2014 |
18899 |
461.29 |
| Feb 12 2014 |
25586 |
459.89 |
| Feb 05 2014 |
19240 |
473.63 |
| Feb 05 2014 |
19055 |
461.29 |
| Feb 05 2014 |
25713 |
459.89 |
| Jan 29 2014 |
19130 |
473.63 |
| Jan 29 2014 |
19183 |
461.29 |
| Jan 29 2014 |
25723 |
459.89 |
| Jan 22 2014 |
19038 |
473.63 |
| Jan 22 2014 |
19139 |
461.29 |
| Jan 22 2014 |
25617 |
459.89 |
| Jan 15 2014 |
19052 |
473.63 |
| Jan 15 2014 |
19196 |
461.29 |
| Jan 15 2014 |
25671 |
459.89 |
| Jan 08 2014 |
18918 |
473.63 |
| Jan 08 2014 |
19230 |
461.29 |
| Jan 08 2014 |
25581 |
459.89 |
| Jan 01 2014 |
18918 |
473.63 |
| Jan 01 2014 |
19234 |
461.29 |
| Jan 01 2014 |
25583 |
459.89 |
| Dec 25 2013 |
18918 |
473.63 |
| Dec 25 2013 |
19234 |
461.29 |
| Dec 25 2013 |
25593 |
459.89 |
| Dec 18 2013 |
18918 |
473.63 |
| Dec 18 2013 |
19234 |
461.29 |
| Dec 18 2013 |
25593 |
459.89 |
| Dec 11 2013 |
18919 |
473.63 |
| Dec 11 2013 |
19234 |
461.29 |
| Dec 11 2013 |
25594 |
459.89 |
| Dec 04 2013 |
18920 |
473.63 |
| Dec 04 2013 |
19234 |
461.29 |
| Dec 04 2013 |
25595 |
459.89 |
| Nov 27 2013 |
18920 |
473.63 |
| Nov 27 2013 |
19234 |
461.29 |
| Nov 27 2013 |
25595 |
459.89 |
| Nov 20 2013 |
18920 |
473.63 |
| Nov 20 2013 |
19234 |
461.29 |
| Nov 20 2013 |
25596 |
459.89 |
| Nov 13 2013 |
18921 |
473.63 |
| Nov 13 2013 |
19236 |
461.29 |
| Nov 13 2013 |
25597 |
459.89 |
| Nov 06 2013 |
18921 |
473.63 |
| Nov 06 2013 |
19236 |
461.29 |
| Nov 06 2013 |
25597 |
459.89 |
| Oct 30 2013 |
18921 |
473.63 |
| Oct 30 2013 |
19234 |
461.29 |
| Oct 30 2013 |
25595 |
459.89 |
| Oct 23 2013 |
18909 |
473.63 |
| Oct 23 2013 |
19235 |
461.29 |
| Oct 23 2013 |
25593 |
459.89 |
| Oct 16 2013 |
18928 |
473.63 |
| Oct 16 2013 |
18825 |
458 |
| Oct 16 2013 |
25743 |
461.13 |
| Oct 09 2013 |
18692 |
473.63 |
| Oct 09 2013 |
18820 |
458 |
| Oct 09 2013 |
25558 |
461.13 |
| Oct 02 2013 |
18742 |
473.63 |
| Oct 02 2013 |
18811 |
458 |
| Oct 02 2013 |
25614 |
461.13 |
| Sep 25 2013 |
18729 |
473.63 |
| Sep 25 2013 |
18720 |
458 |
| Sep 25 2013 |
25564 |
461.13 |
| Sep 18 2013 |
18567 |
473.63 |
| Sep 18 2013 |
18624 |
458 |
| Sep 18 2013 |
25320 |
461.13 |
| Sep 11 2013 |
18520 |
473.63 |
| Sep 11 2013 |
18887 |
461.57 |
| Sep 11 2013 |
25644 |
464.58 |
| Sep 04 2013 |
18739 |
473.63 |
| Sep 04 2013 |
18841 |
461.57 |
| Sep 04 2013 |
25804 |
464.58 |
| Aug 28 2013 |
18644 |
473.63 |
| Aug 28 2013 |
18800 |
461.57 |
| Aug 28 2013 |
25719 |
464.58 |
| Aug 21 2013 |
18769 |
473.63 |
| Aug 21 2013 |
18881 |
461.57 |
| Aug 21 2013 |
25908 |
464.58 |
| Aug 14 2013 |
18790 |
473.63 |
| Aug 14 2013 |
19003 |
461.57 |
| Aug 14 2013 |
25634 |
464.58 |
| Aug 07 2013 |
18780 |
473.63 |
| Aug 07 2013 |
19242 |
461.57 |
| Aug 07 2013 |
25873 |
464.58 |
| Jul 31 2013 |
19101 |
473.63 |
| Jul 31 2013 |
19422 |
461.57 |
| Jul 31 2013 |
26202 |
464.58 |
| Jul 24 2013 |
18993 |
473.63 |
| Jul 24 2013 |
19601 |
461.57 |
| Jul 24 2013 |
26325 |
464.58 |
| Jul 17 2013 |
19045 |
473.63 |
| Jul 17 2013 |
19687 |
461.57 |
| Jul 17 2013 |
26429 |
464.58 |
| Jul 10 2013 |
19188 |
473.63 |
| Jul 10 2013 |
19047 |
453.64 |
| Jul 10 2013 |
26071 |
460.31 |
| Jul 03 2013 |
19142 |
473.63 |
| Jul 03 2013 |
19207 |
453.64 |
| Jul 03 2013 |
26067 |
460.31 |
| Jun 26 2013 |
19062 |
473.63 |
| Jun 26 2013 |
22362 |
480.64 |
| Jun 26 2013 |
28700 |
477.14 |
| Jun 19 2013 |
19256 |
473.63 |
| Jun 19 2013 |
22594 |
480.64 |
| Jun 19 2013 |
28713 |
477.14 |
| Jun 12 2013 |
19304 |
473.63 |
| Jun 12 2013 |
22645 |
480.64 |
| Jun 12 2013 |
28994 |
477.14 |
| Jun 05 2013 |
19157 |
473.63 |
| Jun 05 2013 |
22286 |
480.64 |
| Jun 05 2013 |
28708 |
477.14 |
| May 29 2013 |
19043 |
473.63 |
| May 29 2013 |
22339 |
480.64 |
| May 29 2013 |
28715 |
477.14 |
| May 22 2013 |
19379 |
473.63 |
| May 22 2013 |
22662 |
480.64 |
| May 22 2013 |
29244 |
477.14 |
| May 15 2013 |
19383 |
473.63 |
| May 15 2013 |
22795 |
480.64 |
| May 15 2013 |
29263 |
477.14 |
| May 08 2013 |
19386 |
473.63 |
| May 08 2013 |
22691 |
480.64 |
| May 08 2013 |
29194 |
477.14 |
| May 01 2013 |
19751 |
473.63 |
| May 01 2013 |
22799 |
480.64 |
| May 01 2013 |
29424 |
477.14 |
| Apr 24 2013 |
19194 |
473.63 |
| Apr 24 2013 |
22772 |
480.64 |
| Apr 24 2013 |
29237 |
477.14 |
| Apr 17 2013 |
19301 |
473.63 |
| Apr 17 2013 |
22733 |
480.64 |
| Apr 17 2013 |
29365 |
477.14 |
| Apr 10 2013 |
22312 |
480.64 |
| Apr 10 2013 |
29629 |
480.64 |
