Aug 30 2019 |
13568 |
498.16 |
Aug 30 2019 |
19639 |
498.16 |
Aug 23 2019 |
6479 |
418.34 |
Aug 23 2019 |
13670 |
498.16 |
Aug 23 2019 |
14735 |
458.25 |
Aug 16 2019 |
6459 |
418.34 |
Aug 16 2019 |
13638 |
498.16 |
Aug 16 2019 |
14732 |
458.25 |
Aug 09 2019 |
8100 |
435.11 |
Aug 09 2019 |
13687 |
498.16 |
Aug 09 2019 |
14493 |
456.13 |
Aug 02 2019 |
8178 |
435.11 |
Aug 02 2019 |
13825 |
498.16 |
Aug 02 2019 |
14600 |
456.13 |
Jul 26 2019 |
8196 |
435.11 |
Jul 26 2019 |
13392 |
491.84 |
Jul 26 2019 |
15696 |
463.47 |
Jul 19 2019 |
8338 |
435.11 |
Jul 19 2019 |
13442 |
491.84 |
Jul 19 2019 |
15838 |
463.47 |
Jul 12 2019 |
8351 |
435.11 |
Jul 12 2019 |
14201 |
498.81 |
Jul 12 2019 |
17264 |
473.33 |
Jul 05 2019 |
8526 |
435.11 |
Jul 05 2019 |
14590 |
498.81 |
Jul 05 2019 |
17605 |
473.33 |
Jun 28 2019 |
8587 |
435.11 |
Jun 28 2019 |
14605 |
497.15 |
Jun 28 2019 |
16955 |
467.15 |
Jun 21 2019 |
8579 |
435.11 |
Jun 21 2019 |
14582 |
497.15 |
Jun 21 2019 |
16817 |
467.15 |
Jun 14 2019 |
8573 |
435.11 |
Jun 14 2019 |
14760 |
497.15 |
Jun 14 2019 |
16958 |
467.15 |
Jun 07 2019 |
8640 |
435.11 |
Jun 07 2019 |
14985 |
497.15 |
Jun 07 2019 |
17154 |
467.15 |
May 31 2019 |
8620 |
435.11 |
May 31 2019 |
14960 |
497.15 |
May 31 2019 |
17086 |
467.15 |
May 24 2019 |
8609 |
435.11 |
May 24 2019 |
14950 |
497.15 |
May 24 2019 |
17118 |
467.15 |
May 17 2019 |
8666 |
435.11 |
May 17 2019 |
15010 |
497.15 |
May 17 2019 |
17112 |
467.15 |
May 10 2019 |
8728 |
435.11 |
May 10 2019 |
13921 |
485.33 |
May 10 2019 |
15848 |
458.24 |
May 03 2019 |
8798 |
435.11 |
May 03 2019 |
13934 |
485.33 |
May 03 2019 |
15905 |
458.24 |
Apr 26 2019 |
8901 |
435.11 |
Apr 26 2019 |
13929 |
485.33 |
Apr 26 2019 |
15568 |
458.24 |
Apr 19 2019 |
8828 |
435.11 |
Apr 19 2019 |
12954 |
473.52 |
Apr 19 2019 |
14531 |
450.83 |
Apr 18 2019 |
8835 |
435.11 |
Apr 18 2019 |
12971 |
473.52 |
Apr 12 2019 |
8818 |
435.11 |
Apr 12 2019 |
13086 |
473.52 |
Apr 12 2019 |
14591 |
450.83 |
Apr 05 2019 |
8445 |
435.11 |
Apr 05 2019 |
12812 |
473.52 |
Apr 05 2019 |
14177 |
450.83 |
Mar 29 2019 |
8391 |
435.11 |
Mar 29 2019 |
12622 |
473.52 |
Mar 29 2019 |
14040 |
450.83 |
Mar 22 2019 |
8286 |
435.11 |
Mar 22 2019 |
12450 |
473.52 |
Mar 22 2019 |
13884 |
450.83 |
Mar 15 2019 |
10436 |
455.52 |
Mar 15 2019 |
12402 |
473.52 |
Mar 15 2019 |
13898 |
450.83 |
Mar 08 2019 |
9537 |
448.25 |
Mar 08 2019 |
12310 |
473.52 |
Mar 08 2019 |
13695 |
450.83 |
Mar 01 2019 |
9611 |
448.25 |
Mar 01 2019 |
12304 |
473.52 |
Mar 01 2019 |
13753 |
450.83 |
Feb 22 2019 |
9635 |
448.25 |
Feb 22 2019 |
12335 |
473.52 |
Feb 22 2019 |
13817 |
450.83 |
Feb 15 2019 |
9616 |
448.25 |
Feb 15 2019 |
12253 |
473.52 |
Feb 15 2019 |
13694 |
450.83 |
Feb 08 2019 |
9558 |
448.25 |
Feb 08 2019 |
12111 |
473.52 |
Feb 08 2019 |
13581 |
450.83 |
Feb 01 2019 |
9567 |
448.25 |
Feb 01 2019 |
12144 |
473.52 |
Feb 01 2019 |
13584 |
450.83 |
Jan 25 2019 |
9579 |
448.25 |
Jan 25 2019 |
12165 |
473.52 |
Jan 25 2019 |
13637 |
450.83 |
Jan 18 2019 |
9627 |
448.25 |
Jan 18 2019 |
12186 |
473.52 |
Jan 18 2019 |
13659 |
450.83 |
Jan 11 2019 |
9627 |
448.25 |
Jan 11 2019 |
12169 |
473.52 |
Jan 11 2019 |
13643 |
450.83 |
Jan 04 2019 |
9628 |
448.25 |
Jan 04 2019 |
12183 |
473.52 |
Jan 04 2019 |
13652 |
450.83 |
Dec 28 2018 |
9628 |
448.25 |
Dec 28 2018 |
12183 |
473.52 |
Dec 28 2018 |
13652 |
450.83 |
Dec 21 2018 |
9628 |
448.25 |
Dec 21 2018 |
12183 |
473.52 |
Dec 21 2018 |
13652 |
450.83 |
Dec 14 2018 |
9628 |
448.25 |
Dec 14 2018 |
12183 |
473.52 |
Dec 14 2018 |
13652 |
450.83 |
Dec 07 2018 |
9628 |
448.25 |
Dec 07 2018 |
12174 |
473.52 |
Dec 07 2018 |
13647 |
450.83 |
Nov 30 2018 |
9628 |
448.25 |
Nov 30 2018 |
12174 |
473.52 |
Nov 30 2018 |
13647 |
450.83 |
Nov 23 2018 |
9628 |
448.25 |
Nov 23 2018 |
12174 |
473.52 |
Nov 23 2018 |
13647 |
450.83 |
Nov 16 2018 |
9628 |
448.25 |
Nov 16 2018 |
12174 |
473.52 |
Nov 16 2018 |
13647 |
450.83 |
Nov 09 2018 |
9629 |
448.25 |
Nov 09 2018 |
12174 |
473.52 |
Nov 09 2018 |
13648 |
450.83 |
Nov 02 2018 |
9629 |
448.25 |
Nov 02 2018 |
12174 |
473.52 |
Nov 02 2018 |
13620 |
450.83 |
Oct 26 2018 |
9628 |
448.25 |
Oct 26 2018 |
12174 |
473.52 |
Oct 26 2018 |
13617 |
450.83 |
Oct 19 2018 |
9649 |
448.25 |
Oct 19 2018 |
12174 |
473.52 |
Oct 19 2018 |
13636 |
450.83 |
Oct 12 2018 |
9615 |
448.25 |
Oct 12 2018 |
12144 |
473.52 |
Oct 12 2018 |
13580 |
450.83 |
Oct 05 2018 |
9636 |
448.25 |
Oct 05 2018 |
12121 |
473.52 |
Oct 05 2018 |
13692 |
450.83 |
Sep 28 2018 |
9418 |
448.25 |
Sep 28 2018 |
12133 |
473.52 |
Sep 28 2018 |
13363 |
450.83 |
Sep 21 2018 |
9392 |
448.25 |
Sep 21 2018 |
12110 |
473.52 |
Sep 21 2018 |
13342 |
450.83 |
Sep 14 2018 |
9428 |
448.25 |
Sep 14 2018 |
12167 |
473.52 |
Sep 14 2018 |
13383 |
450.83 |
Sep 07 2018 |
9583 |
448.25 |
Sep 07 2018 |
12282 |
473.52 |
Sep 07 2018 |
13637 |
450.83 |
Aug 31 2018 |
9622 |
448.25 |
Aug 31 2018 |
10921 |
457.47 |
Aug 31 2018 |
13730 |
450.83 |
Aug 24 2018 |
10592 |
458.22 |
Aug 24 2018 |
10843 |
457.47 |
Aug 24 2018 |
15405 |
464.27 |
Aug 17 2018 |
13803 |
496.66 |
Aug 17 2018 |
11012 |
457.47 |
Aug 17 2018 |
15576 |
464.27 |
Aug 10 2018 |
12782 |
483.33 |
Aug 10 2018 |
10720 |
454.25 |
Aug 10 2018 |
15330 |
461.34 |
Aug 03 2018 |
12976 |
483.33 |
Aug 03 2018 |
10807 |
454.25 |
Aug 03 2018 |
15477 |
461.34 |
Jul 27 2018 |
13119 |
483.33 |
Jul 27 2018 |
10798 |
454.25 |
Jul 27 2018 |
15536 |
461.34 |
Jul 20 2018 |
13587 |
489.75 |
Jul 20 2018 |
10948 |
454.25 |
Jul 20 2018 |
15751 |
461.34 |
Jul 13 2018 |
13797 |
489.75 |
Jul 13 2018 |
9204 |
438.22 |
Jul 13 2018 |
13531 |
445.65 |
Jul 06 2018 |
13635 |
489.75 |
Jul 06 2018 |
9162 |
438.22 |
Jul 06 2018 |
13326 |
445.65 |
Jun 29 2018 |
13658 |
489.75 |
Jun 29 2018 |
8828 |
434.88 |
Jun 29 2018 |
11226 |
429.61 |
Jun 22 2018 |
13914 |
489.75 |
Jun 22 2018 |
9063 |
434.88 |
Jun 22 2018 |
11495 |
429.61 |
Jun 15 2018 |
14040 |
489.75 |
Jun 15 2018 |
9037 |
434.88 |
Jun 15 2018 |
11508 |
429.61 |
Jun 08 2018 |
13311 |
481.04 |
Jun 08 2018 |
9187 |
434.88 |
Jun 08 2018 |
11649 |
429.61 |
Jun 01 2018 |
13708 |
481.04 |
Jun 01 2018 |
9255 |
434.88 |
Jun 01 2018 |
11949 |
429.61 |
May 25 2018 |
13751 |
481.04 |
May 25 2018 |
9362 |
434.88 |
May 25 2018 |
12110 |
429.61 |
May 18 2018 |
13863 |
481.04 |
May 18 2018 |
9396 |
434.88 |
May 18 2018 |
12147 |
429.61 |
May 11 2018 |
13912 |
481.04 |
May 11 2018 |
9538 |
436.99 |
May 11 2018 |
12544 |
431.72 |
May 04 2018 |
14147 |
481.04 |
May 04 2018 |
9720 |
436.99 |
May 04 2018 |
12690 |
431.72 |
Apr 27 2018 |
14067 |
481.04 |
Apr 27 2018 |
9183 |
431.18 |
Apr 27 2018 |
12303 |
429.44 |
Apr 20 2018 |
12530 |
464.24 |
Apr 20 2018 |
9557 |
434.33 |
Apr 20 2018 |
12828 |
432.59 |
Apr 13 2018 |
12389 |
464.24 |
Apr 13 2018 |
8323 |
422.05 |
Apr 13 2018 |
12006 |
426.78 |
Apr 06 2018 |
12676 |
464.24 |
Apr 06 2018 |
8289 |
422.05 |
Apr 06 2018 |
12071 |
426.78 |
Mar 30 2018 |
10737 |
443.38 |
Mar 30 2018 |
8376 |
422.05 |
Mar 30 2018 |
12277 |
426.78 |
Mar 23 2018 |
10877 |
443.38 |
Mar 23 2018 |
8405 |
422.05 |
Mar 23 2018 |
12367 |
426.78 |
Mar 16 2018 |
11136 |
447.21 |
Mar 16 2018 |
8413 |
422.05 |
Mar 16 2018 |
10840 |
415.94 |
Mar 09 2018 |
11434 |
450.08 |
Mar 09 2018 |
9263 |
431.31 |
Mar 09 2018 |
11157 |
418.18 |
Mar 02 2018 |
9247 |
429.25 |
Mar 02 2018 |
9324 |
431.31 |
Mar 02 2018 |
11337 |
418.18 |
Feb 23 2018 |
9351 |
429.25 |
Feb 23 2018 |
9409 |
431.31 |
Feb 23 2018 |
11440 |
418.18 |
Feb 16 2018 |
9371 |
429.25 |
Feb 16 2018 |
9396 |
431.31 |
Feb 16 2018 |
11455 |
418.18 |
Feb 09 2018 |
9294 |
429.25 |
Feb 09 2018 |
9436 |
431.31 |
Feb 09 2018 |
11377 |
418.18 |
Feb 02 2018 |
9283 |
429.25 |
Feb 02 2018 |
9397 |
431.31 |
Feb 02 2018 |
11365 |
418.18 |
Jan 26 2018 |
9328 |
429.25 |
Jan 26 2018 |
9424 |
431.31 |
Jan 26 2018 |
11395 |
418.18 |
Jan 19 2018 |
9331 |
429.25 |
Jan 19 2018 |
9425 |
431.31 |
Jan 19 2018 |
11391 |
418.18 |
Jan 12 2018 |
9344 |
429.25 |
Jan 12 2018 |
9418 |
431.31 |
Jan 12 2018 |
11407 |
418.18 |
Jan 05 2018 |
9344 |
429.25 |
Jan 05 2018 |
9439 |
431.31 |
Jan 05 2018 |
11421 |
418.18 |
Dec 29 2017 |
9344 |
429.25 |
Dec 29 2017 |
9439 |
431.31 |
Dec 29 2017 |
11421 |
418.18 |
Dec 22 2017 |
9344 |
429.25 |
Dec 22 2017 |
9439 |
431.31 |
Dec 22 2017 |
11422 |
418.18 |
Dec 15 2017 |
9344 |
429.25 |
Dec 15 2017 |
9434 |
431.31 |
Dec 15 2017 |
11418 |
418.18 |
Dec 08 2017 |
9344 |
429.25 |
Dec 08 2017 |
9434 |
431.31 |
Dec 08 2017 |
11418 |
418.18 |
Dec 01 2017 |
9344 |
429.25 |
Dec 01 2017 |
9434 |
431.31 |
Dec 01 2017 |
11418 |
418.18 |
Nov 24 2017 |
9344 |
429.25 |
Nov 24 2017 |
9434 |
431.31 |
Nov 24 2017 |
11418 |
418.18 |
Nov 17 2017 |
9344 |
429.25 |
Nov 17 2017 |
9434 |
431.31 |
Nov 17 2017 |
11418 |
418.18 |
Nov 10 2017 |
9353 |
429.25 |
Nov 10 2017 |
9434 |
431.31 |
Nov 10 2017 |
11421 |
418.18 |
Nov 03 2017 |
9353 |
429.25 |
Nov 03 2017 |
9435 |
431.31 |
Nov 03 2017 |
11422 |
418.18 |
Oct 27 2017 |
9401 |
429.25 |
Oct 27 2017 |
9435 |
431.31 |
Oct 27 2017 |
11468 |
418.18 |
Oct 20 2017 |
9336 |
429.25 |
Oct 20 2017 |
9454 |
431.31 |
Oct 20 2017 |
11434 |
418.18 |
Oct 13 2017 |
9373 |
429.25 |
Oct 13 2017 |
9454 |
431.31 |
Oct 13 2017 |
11450 |
418.18 |
Oct 06 2017 |
9373 |
429.25 |
Oct 06 2017 |
9444 |
431.31 |
Oct 06 2017 |
11451 |
418.18 |
Sep 29 2017 |
9371 |
429.25 |
Sep 29 2017 |
9456 |
431.31 |
Sep 29 2017 |
11372 |
418.18 |
Sep 22 2017 |
9522 |
429.25 |
Sep 22 2017 |
9456 |
431.31 |
Sep 22 2017 |
11483 |
418.18 |
Sep 15 2017 |
9536 |
429.25 |
Sep 15 2017 |
10538 |
441.46 |
Sep 15 2017 |
13242 |
430.69 |
Sep 08 2017 |
9483 |
429.25 |
Sep 08 2017 |
10619 |
441.96 |
Sep 08 2017 |
13394 |
431.19 |
Sep 01 2017 |
9503 |
429.25 |
Sep 01 2017 |
11035 |
444.54 |
Sep 01 2017 |
14794 |
441.1 |
Aug 25 2017 |
8995 |
420.89 |
Aug 25 2017 |
11048 |
444.54 |
Aug 25 2017 |
15148 |
441.1 |
Aug 18 2017 |
9033 |
420.89 |
Aug 18 2017 |
11105 |
444.54 |
Aug 18 2017 |
13234 |
426.41 |
Aug 11 2017 |
10848 |
437.76 |
Aug 11 2017 |
12068 |
454.45 |
Aug 11 2017 |
15668 |
443.92 |
Aug 04 2017 |
10541 |
434.05 |
Aug 04 2017 |
14454 |
477.34 |
Aug 04 2017 |
15201 |
439.24 |
Jul 28 2017 |
10613 |
434.05 |
Jul 28 2017 |
13327 |
465.47 |
Jul 28 2017 |
15318 |
439.24 |
Jul 21 2017 |
9561 |
423 |
Jul 21 2017 |
13423 |
465.47 |
Jul 21 2017 |
14666 |
433.53 |
Jul 14 2017 |
9618 |
423 |
Jul 14 2017 |
13515 |
465.47 |
Jul 14 2017 |
14739 |
433.53 |
Jul 07 2017 |
9680 |
423 |
Jul 07 2017 |
13594 |
465.47 |
Jul 07 2017 |
14781 |
433.53 |
Jun 30 2017 |
9706 |
423 |
Jun 30 2017 |
13683 |
465.47 |
Jun 30 2017 |
14839 |
433.53 |
Jun 23 2017 |
9845 |
423 |
Jun 23 2017 |
14744 |
465.47 |
Jun 23 2017 |
14955 |
433.53 |
Jun 16 2017 |
9874 |
423 |
Jun 16 2017 |
14843 |
465.47 |
Jun 16 2017 |
14966 |
433.53 |
Jun 09 2017 |
9765 |
423 |
Jun 09 2017 |
14924 |
465.47 |
Jun 09 2017 |
14541 |
431.56 |
Jun 02 2017 |
10053 |
423 |
Jun 02 2017 |
14927 |
465.47 |
Jun 02 2017 |
14803 |
431.56 |
May 26 2017 |
10099 |
423 |
May 26 2017 |
15047 |
465.47 |
May 26 2017 |
14891 |
431.56 |
May 19 2017 |
10340 |
423 |
May 19 2017 |
15055 |
465.47 |
May 19 2017 |
15051 |
431.56 |
May 12 2017 |
10362 |
423 |
May 12 2017 |
15218 |
465.47 |
May 12 2017 |
15146 |
431.56 |
May 05 2017 |
10374 |
422.96 |
May 05 2017 |
15165 |
465.47 |
May 05 2017 |
15129 |
431.56 |
Apr 28 2017 |
10341 |
422.96 |
Apr 28 2017 |
15076 |
466.77 |
Apr 28 2017 |
14936 |
431.56 |
Apr 21 2017 |
10518 |
422.96 |
Apr 21 2017 |
15317 |
466.77 |
Apr 21 2017 |
15111 |
431.56 |
Apr 14 2017 |
10618 |
422.96 |
Apr 14 2017 |
15361 |
466.77 |
Apr 14 2017 |
15131 |
431.56 |
Apr 07 2017 |
10496 |
422.96 |
Apr 07 2017 |
15488 |
466.77 |
Apr 07 2017 |
14896 |
431.56 |
Mar 31 2017 |
11217 |
429.24 |
Mar 31 2017 |
15841 |
466.77 |
Mar 31 2017 |
16276 |
439.81 |
Mar 24 2017 |
11025 |
429.24 |
Mar 24 2017 |
15701 |
466.77 |
Mar 24 2017 |
16027 |
439.81 |
Mar 17 2017 |
11170 |
429.24 |
Mar 17 2017 |
16550 |
474.12 |
Mar 17 2017 |
16144 |
439.81 |
Mar 10 2017 |
11708 |
433.96 |
Mar 10 2017 |
16667 |
474.12 |
Mar 10 2017 |
16740 |
443.23 |
Mar 03 2017 |
12880 |
445.35 |
Mar 03 2017 |
16580 |
474.12 |
Mar 03 2017 |
16605 |
442.8 |
Feb 24 2017 |
12970 |
445.35 |
Feb 24 2017 |
16517 |
474.12 |
Feb 24 2017 |
16624 |
442.8 |
Feb 17 2017 |
12980 |
445.35 |
Feb 17 2017 |
16318 |
474.12 |
Feb 17 2017 |
16693 |
442.8 |
Feb 10 2017 |
13122 |
445.35 |
Feb 10 2017 |
16351 |
474.12 |
Feb 10 2017 |
16792 |
442.8 |
Feb 03 2017 |
13084 |
445.35 |
Feb 03 2017 |
16352 |
474.12 |
Feb 03 2017 |
16754 |
442.8 |
Jan 27 2017 |
13059 |
445.35 |
Jan 27 2017 |
16395 |
474.12 |
Jan 27 2017 |
16769 |
442.8 |
Jan 20 2017 |
13012 |
445.35 |
Jan 20 2017 |
16379 |
474.12 |
Jan 20 2017 |
16716 |
442.8 |
Jan 13 2017 |
12991 |
445.35 |
Jan 13 2017 |
16389 |
474.12 |
Jan 13 2017 |
16695 |
442.8 |
Jan 06 2017 |
12991 |
445.35 |
Jan 06 2017 |
16394 |
474.12 |
Jan 06 2017 |
16705 |
442.8 |
Dec 30 2016 |
12991 |
445.35 |
Dec 30 2016 |
16398 |
474.12 |
Dec 30 2016 |
16711 |
442.8 |
Dec 23 2016 |
12991 |
445.35 |
Dec 23 2016 |
16398 |
474.12 |
Dec 23 2016 |
16711 |
442.8 |
Dec 16 2016 |
12991 |
445.35 |
Dec 16 2016 |
16391 |
474.12 |
Dec 16 2016 |
16707 |
442.8 |
Dec 09 2016 |
12993 |
445.35 |
Dec 09 2016 |
16391 |
474.12 |
Dec 09 2016 |
16708 |
442.8 |
Dec 02 2016 |
12993 |
445.35 |
Dec 02 2016 |
16391 |
474.12 |
Dec 02 2016 |
16709 |
442.8 |
Nov 25 2016 |
12993 |
445.35 |
Nov 25 2016 |
16387 |
474.12 |
Nov 25 2016 |
16706 |
442.8 |
Nov 18 2016 |
12993 |
445.35 |
Nov 18 2016 |
16387 |
474.12 |
Nov 18 2016 |
16706 |
442.8 |
Nov 11 2016 |
12983 |
445.35 |
Nov 11 2016 |
16387 |
474.12 |
Nov 11 2016 |
16698 |
442.8 |
Nov 04 2016 |
12983 |
445.35 |
Nov 04 2016 |
16387 |
474.12 |
Nov 04 2016 |
16698 |
442.8 |
Oct 28 2016 |
12999 |
445.35 |
Oct 28 2016 |
16388 |
474.12 |
Oct 28 2016 |
16716 |
442.8 |
Oct 21 2016 |
13011 |
445.35 |
Oct 21 2016 |
16395 |
474.12 |
Oct 21 2016 |
16729 |
442.8 |
Oct 14 2016 |
13015 |
445.35 |
Oct 14 2016 |
16348 |
474.12 |
Oct 14 2016 |
16703 |
442.8 |
Oct 07 2016 |
13011 |
445.35 |
Oct 07 2016 |
16366 |
474.12 |
Oct 07 2016 |
16707 |
442.8 |
Sep 30 2016 |
13021 |
445.35 |
Sep 30 2016 |
16408 |
474.12 |
Sep 30 2016 |
16726 |
442.8 |
Sep 23 2016 |
12938 |
446.15 |
Sep 23 2016 |
16420 |
474.12 |
Sep 23 2016 |
16710 |
443.59 |
Sep 16 2016 |
12888 |
446.15 |
Sep 16 2016 |
17477 |
484.61 |
Sep 16 2016 |
17065 |
445.97 |
Sep 09 2016 |
13011 |
446.15 |
Sep 09 2016 |
17564 |
484.61 |
Sep 09 2016 |
17149 |
445.97 |
Sep 02 2016 |
13049 |
446.15 |
Sep 02 2016 |
18905 |
497.88 |
Sep 02 2016 |
18121 |
452.17 |
Aug 26 2016 |
13697 |
454.21 |
Aug 26 2016 |
18963 |
497.88 |
Aug 26 2016 |
17894 |
452.13 |
Aug 19 2016 |
13711 |
454.21 |
Aug 19 2016 |
18999 |
497.88 |
Aug 19 2016 |
17519 |
449.2 |
Aug 12 2016 |
14056 |
457.2 |
Aug 12 2016 |
19586 |
500.78 |
Aug 12 2016 |
19117 |
449.2 |
Aug 05 2016 |
14835 |
464 |
Aug 05 2016 |
19453 |
500.55 |
Aug 05 2016 |
19983 |
454.32 |
Jul 29 2016 |
14709 |
464 |
Jul 29 2016 |
20368 |
511.51 |
Jul 29 2016 |
21410 |
462.56 |
Jul 22 2016 |
16617 |
481.91 |
Jul 22 2016 |
20635 |
511.51 |
Jul 22 2016 |
23991 |
479.62 |
Jun 22 2016 |
16881 |
481.91 |
Jun 22 2016 |
21432 |
518.29 |
Jun 22 2016 |
25376 |
481.91 |
Jun 15 2016 |
17102 |
481.91 |
Jun 15 2016 |
21487 |
518.29 |
Jun 15 2016 |
25638 |
481.91 |
Jun 08 2016 |
17185 |
481.91 |
Jun 08 2016 |
21643 |
518.29 |
Jun 08 2016 |
25739 |
481.91 |
Jun 01 2016 |
18555 |
494.76 |
Jun 01 2016 |
21707 |
518.29 |
Jun 01 2016 |
26227 |
483.21 |
May 25 2016 |
18512 |
494.76 |
May 25 2016 |
21596 |
518.29 |
May 25 2016 |
26041 |
483.21 |
May 18 2016 |
18609 |
494.76 |
May 18 2016 |
21775 |
518.29 |
May 18 2016 |
26291 |
483.21 |
May 11 2016 |
18674 |
494.76 |
May 11 2016 |
21649 |
518.29 |
May 11 2016 |
26334 |
483.21 |
May 04 2016 |
19644 |
506.41 |
May 04 2016 |
21517 |
518.29 |
May 04 2016 |
27748 |
494.86 |
Apr 27 2016 |
19917 |
506.41 |
Apr 27 2016 |
21911 |
518.29 |
Apr 27 2016 |
28150 |
494.86 |
Apr 20 2016 |
22971 |
548.16 |
Apr 20 2016 |
21920 |
518.29 |
Apr 20 2016 |
29458 |
504.86 |
Apr 13 2016 |
23547 |
548.16 |
Apr 13 2016 |
21751 |
518.29 |
Apr 13 2016 |
29413 |
504.86 |
Apr 06 2016 |
24143 |
548.16 |
Apr 06 2016 |
21888 |
518.29 |
Apr 06 2016 |
29743 |
504.86 |
Mar 30 2016 |
23945 |
548.16 |
Mar 30 2016 |
21767 |
518.29 |
Mar 30 2016 |
29545 |
504.86 |
Mar 23 2016 |
24277 |
548.16 |
Mar 23 2016 |
21710 |
518.29 |
Mar 23 2016 |
29644 |
504.86 |
Mar 16 2016 |
24496 |
548.16 |
Mar 16 2016 |
21695 |
518.29 |
Mar 16 2016 |
29690 |
504.86 |
Mar 09 2016 |
24605 |
548.16 |
Mar 09 2016 |
21577 |
518.29 |
Mar 09 2016 |
29753 |
504.86 |
Mar 02 2016 |
23845 |
543.36 |
Mar 02 2016 |
21515 |
518.29 |
Mar 02 2016 |
28932 |
500.06 |
Feb 24 2016 |
23766 |
543.36 |
Feb 24 2016 |
21420 |
518.29 |
Feb 24 2016 |
28791 |
500.06 |
Feb 17 2016 |
25134 |
560.73 |
Feb 17 2016 |
21510 |
518.29 |
Feb 17 2016 |
30408 |
511.62 |
Feb 10 2016 |
24938 |
560.73 |
Feb 10 2016 |
21456 |
518.29 |
Feb 10 2016 |
30309 |
511.62 |
Feb 03 2016 |
24891 |
560.73 |
Feb 03 2016 |
21434 |
518.29 |
Feb 03 2016 |
31351 |
520.49 |
Jan 27 2016 |
24933 |
560.73 |
Jan 27 2016 |
21355 |
518.29 |
Jan 27 2016 |
31289 |
520.49 |
Jan 20 2016 |
24939 |
560.73 |
Jan 20 2016 |
21397 |
518.29 |
Jan 20 2016 |
31285 |
520.49 |
Jan 13 2016 |
24978 |
560.73 |
Jan 13 2016 |
21450 |
518.29 |
Jan 13 2016 |
31333 |
520.49 |
Jan 06 2016 |
24978 |
560.73 |
Jan 06 2016 |
21470 |
518.29 |
Jan 06 2016 |
31352 |
520.49 |
Dec 30 2015 |
24978 |
560.73 |
Dec 30 2015 |
21456 |
518.29 |
Dec 30 2015 |
31338 |
520.49 |
Dec 23 2015 |
24972 |
560.73 |
Dec 23 2015 |
21455 |
518.29 |
Dec 23 2015 |
31337 |
520.49 |
Dec 16 2015 |
24973 |
560.73 |
Dec 16 2015 |
21455 |
518.29 |
Dec 16 2015 |
31337 |
520.49 |
Dec 09 2015 |
24974 |
560.73 |
Dec 09 2015 |
21465 |
518.29 |
Dec 09 2015 |
31342 |
520.49 |
Dec 02 2015 |
24976 |
560.73 |
Dec 02 2015 |
21467 |
518.29 |
Dec 02 2015 |
31344 |
520.49 |
Nov 25 2015 |
24976 |
560.73 |
Nov 25 2015 |
21468 |
518.29 |
Nov 25 2015 |
31346 |
520.49 |
Nov 18 2015 |
24975 |
560.73 |
Nov 18 2015 |
21468 |
518.29 |
Nov 18 2015 |
31345 |
520.49 |
Nov 11 2015 |
24939 |
560.73 |
Nov 11 2015 |
21468 |
518.29 |
Nov 11 2015 |
31327 |
520.49 |
Nov 04 2015 |
24939 |
560.73 |
Nov 04 2015 |
21468 |
518.29 |
Nov 04 2015 |
31327 |
520.49 |
Oct 28 2015 |
24942 |
560.73 |
Oct 28 2015 |
21429 |
518.29 |
Oct 28 2015 |
31276 |
520.49 |
Oct 21 2015 |
24841 |
560.73 |
Oct 21 2015 |
21454 |
518.29 |
Oct 21 2015 |
31244 |
520.49 |
Oct 14 2015 |
24823 |
560.73 |
Oct 14 2015 |
21420 |
518.29 |
Oct 14 2015 |
31195 |
520.49 |
Oct 07 2015 |
24872 |
560.73 |
Oct 07 2015 |
21350 |
518.29 |
Oct 07 2015 |
31188 |
520.49 |
Sep 30 2015 |
24893 |
560.73 |
Sep 30 2015 |
21351 |
518.29 |
Sep 30 2015 |
31206 |
520.49 |
Sep 23 2015 |
24306 |
549.11 |
Sep 23 2015 |
21317 |
518.29 |
Sep 23 2015 |
29836 |
508.49 |
Sep 16 2015 |
24056 |
549.11 |
Sep 16 2015 |
22304 |
531.71 |
Sep 16 2015 |
31034 |
520.04 |
Sep 09 2015 |
24003 |
549.11 |
Sep 09 2015 |
22258 |
531.71 |
Sep 09 2015 |
30952 |
520.04 |
Sep 02 2015 |
24837 |
560.73 |
Sep 02 2015 |
34973 |
560.73 |
Aug 26 2015 |
24993 |
560.1 |
Aug 26 2015 |
35118 |
560.1 |
Aug 19 2015 |
26614 |
588.84 |
Aug 19 2015 |
37280 |
588.84 |
Aug 12 2015 |
26583 |
588.84 |
Aug 12 2015 |
37455 |
588.84 |
Aug 05 2015 |
26653 |
588.84 |
Aug 05 2015 |
37381 |
588.84 |
Jul 29 2015 |
26602 |
588.84 |
Jul 29 2015 |
37632 |
588.84 |
Jul 22 2015 |
26537 |
588.84 |
Jul 22 2015 |
37714 |
588.84 |
Jul 15 2015 |
26882 |
588.84 |
Jul 15 2015 |
37943 |
588.84 |
Jul 08 2015 |
26971 |
588.84 |
Jul 08 2015 |
38086 |
588.84 |
Jul 01 2015 |
27141 |
588.84 |
Jul 01 2015 |
38260 |
588.84 |
Jun 24 2015 |
27147 |
588.84 |
Jun 24 2015 |
38368 |
588.84 |
Jun 17 2015 |
26940 |
588.84 |
Jun 17 2015 |
38292 |
588.84 |
Jun 10 2015 |
27262 |
588.84 |
Jun 10 2015 |
38507 |
588.84 |
Jun 03 2015 |
21547 |
500.62 |
Jun 03 2015 |
30407 |
500.62 |
May 27 2015 |
21362 |
500.62 |
May 27 2015 |
30143 |
500.62 |
May 20 2015 |
21444 |
500.62 |
May 20 2015 |
30170 |
500.62 |
May 13 2015 |
21694 |
500.62 |
May 13 2015 |
30240 |
500.62 |
Jul 31 2013 |
23678 |
528.49 |
Jul 31 2013 |
34154 |
528.49 |
Jul 24 2013 |
23563 |
528.49 |
Jul 24 2013 |
34340 |
528.49 |
Jul 17 2013 |
23606 |
528.49 |
Jul 17 2013 |
34484 |
528.49 |
Jul 10 2013 |
23798 |
528.49 |
Jul 10 2013 |
34843 |
528.49 |
Jul 03 2013 |
23747 |
528.49 |
Jul 03 2013 |
34850 |
528.49 |
Jun 26 2013 |
23645 |
528.49 |
Jun 26 2013 |
35030 |
528.49 |
Jun 19 2013 |
23951 |
529.77 |
Jun 19 2013 |
35191 |
529.77 |
Jun 12 2013 |
24004 |
529.77 |
Jun 12 2013 |
35505 |
529.77 |
Jun 05 2013 |
23781 |
529.77 |
Jun 05 2013 |
35147 |
529.77 |
May 29 2013 |
23662 |
529.77 |
May 29 2013 |
35180 |
529.77 |
May 22 2013 |
24087 |
529.77 |
May 22 2013 |
35857 |
529.77 |
May 15 2013 |
24064 |
529.77 |
May 15 2013 |
35878 |
529.77 |
May 08 2013 |
24044 |
529.77 |
May 08 2013 |
35801 |
529.77 |
May 01 2013 |
24431 |
529.77 |
May 01 2013 |
36057 |
529.77 |
Apr 24 2013 |
23648 |
529.77 |
Apr 24 2013 |
35780 |
529.77 |
Apr 17 2013 |
23775 |
529.77 |
Apr 17 2013 |
35815 |
529.77 |
Apr 10 2013 |
23643 |
529.77 |
Apr 10 2013 |
35504 |
529.77 |
Apr 03 2013 |
23549 |
529.77 |
Apr 03 2013 |
35329 |
529.77 |
Mar 27 2013 |
24016 |
529.77 |
Mar 27 2013 |
35464 |
529.77 |
Mar 20 2013 |
23813 |
529.77 |
Mar 20 2013 |
35356 |
529.77 |
Mar 13 2013 |
17544 |
529.77 |
Mar 13 2013 |
35168 |
529.77 |
Oct 19 2012 |
21877 |
529.77 |
Oct 19 2012 |
34372 |
529.77 |
Sep 23 2012 |
21474 |
529.77 |
Sep 23 2012 |
33883 |
529.77 |
Aug 31 2012 |
20539 |
529.77 |
Aug 31 2012 |
33064 |
529.77 |
Aug 24 2012 |
20269 |
529.77 |
Aug 24 2012 |
32662 |
529.77 |
Aug 10 2012 |
19558 |
531.05 |
Aug 10 2012 |
31730 |
531.05 |
Aug 03 2012 |
19107 |
531.05 |
Aug 03 2012 |
31210 |
531.05 |
Jul 27 2012 |
18845 |
531.05 |
Jul 27 2012 |
30537 |
531.05 |
Jul 06 2012 |
17958 |
531.05 |
Jul 06 2012 |
29522 |
531.05 |