| Sep 02 2016 |
24906 |
602.71 |
| Sep 02 2016 |
32474 |
602.71 |
| Aug 26 2016 |
16624 |
483.05 |
| Aug 26 2016 |
24970 |
602.71 |
| Aug 26 2016 |
28615 |
542.88 |
| Aug 19 2016 |
12108 |
587.05 |
| Aug 19 2016 |
16661 |
483.05 |
| Aug 19 2016 |
25019 |
602.71 |
| Aug 19 2016 |
28617 |
542.88 |
| Aug 12 2016 |
12473 |
587.05 |
| Aug 12 2016 |
16692 |
483.05 |
| Aug 12 2016 |
25348 |
602.71 |
| Aug 12 2016 |
32270 |
557.6 |
| Aug 05 2016 |
12579 |
587.05 |
| Aug 05 2016 |
16737 |
483.05 |
| Aug 05 2016 |
25165 |
602.71 |
| Aug 05 2016 |
32382 |
557.6 |
| Jul 29 2016 |
12708 |
587.05 |
| Jul 29 2016 |
16611 |
483.05 |
| Jul 29 2016 |
25271 |
602.71 |
| Jul 29 2016 |
32656 |
557.6 |
| Jul 22 2016 |
12816 |
587.05 |
| Jul 22 2016 |
16742 |
483.05 |
| Jul 22 2016 |
25531 |
602.71 |
| Jul 22 2016 |
32903 |
557.6 |
| Jun 22 2016 |
12608 |
587.05 |
| Jun 22 2016 |
16999 |
483.05 |
| Jun 22 2016 |
25795 |
602.71 |
| Jun 22 2016 |
33982 |
557.6 |
| Jun 15 2016 |
13099 |
587.05 |
| Jun 15 2016 |
17228 |
483.05 |
| Jun 15 2016 |
25862 |
602.71 |
| Jun 15 2016 |
34390 |
557.6 |
| Jun 08 2016 |
13282 |
587.05 |
| Jun 08 2016 |
17310 |
483.05 |
| Jun 08 2016 |
26054 |
602.71 |
| Jun 08 2016 |
34577 |
557.6 |
| Jun 01 2016 |
13480 |
587.05 |
| Jun 01 2016 |
17378 |
483.05 |
| Jun 01 2016 |
26096 |
602.71 |
| Jun 01 2016 |
34871 |
557.6 |
| May 25 2016 |
13358 |
587.05 |
| May 25 2016 |
17315 |
483.05 |
| May 25 2016 |
25974 |
602.71 |
| May 25 2016 |
34656 |
557.6 |
| May 18 2016 |
13482 |
587.05 |
| May 18 2016 |
17404 |
483.05 |
| May 18 2016 |
26219 |
602.71 |
| May 18 2016 |
34961 |
557.6 |
| May 11 2016 |
13405 |
587.05 |
| May 11 2016 |
17468 |
483.05 |
| May 11 2016 |
26100 |
602.71 |
| May 11 2016 |
34980 |
557.6 |
| May 04 2016 |
13400 |
587.05 |
| May 04 2016 |
17400 |
483.05 |
| May 04 2016 |
25946 |
602.71 |
| May 04 2016 |
34845 |
557.6 |
| Apr 27 2016 |
13673 |
587.05 |
| Apr 27 2016 |
17625 |
483.05 |
| Apr 27 2016 |
26402 |
602.71 |
| Apr 27 2016 |
35351 |
557.6 |
| Apr 20 2016 |
13659 |
587.05 |
| Apr 20 2016 |
17509 |
483.05 |
| Apr 20 2016 |
26444 |
602.71 |
| Apr 20 2016 |
35309 |
557.6 |
| Apr 13 2016 |
13643 |
587.05 |
| Apr 13 2016 |
17908 |
483.05 |
| Apr 13 2016 |
26209 |
602.71 |
| Apr 13 2016 |
35267 |
557.6 |
| Apr 06 2016 |
13856 |
587.05 |
| Apr 06 2016 |
18352 |
483.05 |
| Apr 06 2016 |
26440 |
602.71 |
| Apr 06 2016 |
35703 |
557.6 |
| Mar 30 2016 |
13429 |
587.05 |
| Mar 30 2016 |
18160 |
483.05 |
| Mar 30 2016 |
26328 |
602.71 |
| Mar 30 2016 |
35512 |
557.6 |
| Mar 23 2016 |
13985 |
587.05 |
| Mar 23 2016 |
18450 |
483.05 |
| Mar 23 2016 |
26223 |
602.71 |
| Mar 23 2016 |
35590 |
557.6 |
| Mar 16 2016 |
13922 |
587.05 |
| Mar 16 2016 |
18637 |
483.05 |
| Mar 16 2016 |
26242 |
602.71 |
| Mar 16 2016 |
35691 |
557.6 |
| Mar 09 2016 |
13969 |
587.05 |
| Mar 09 2016 |
25188 |
557.37 |
| Mar 09 2016 |
26050 |
602.71 |
| Mar 09 2016 |
37140 |
576.12 |
| Mar 02 2016 |
13558 |
567.07 |
| Mar 02 2016 |
24760 |
557.37 |
| Mar 02 2016 |
24784 |
569.65 |
| Mar 02 2016 |
34755 |
551.3 |
| Feb 24 2016 |
13479 |
567.07 |
| Feb 24 2016 |
24667 |
557.37 |
| Feb 24 2016 |
24661 |
569.65 |
| Feb 24 2016 |
34558 |
551.3 |
| Feb 17 2016 |
13649 |
567.07 |
| Feb 17 2016 |
25633 |
570.22 |
| Feb 17 2016 |
24791 |
569.65 |
| Feb 17 2016 |
34750 |
549.95 |
| Feb 10 2016 |
13748 |
567.07 |
| Feb 10 2016 |
25427 |
570.22 |
| Feb 10 2016 |
24653 |
569.65 |
| Feb 10 2016 |
34553 |
549.95 |
| Feb 03 2016 |
13768 |
567.07 |
| Feb 03 2016 |
25383 |
570.22 |
| Feb 03 2016 |
24633 |
569.65 |
| Feb 03 2016 |
34515 |
549.95 |
| Jan 27 2016 |
13768 |
567.07 |
| Jan 27 2016 |
25427 |
570.22 |
| Jan 27 2016 |
24525 |
569.65 |
| Jan 27 2016 |
34435 |
549.95 |
| Jan 20 2016 |
13788 |
567.07 |
| Jan 20 2016 |
25431 |
570.22 |
| Jan 20 2016 |
24580 |
569.65 |
| Jan 20 2016 |
34449 |
549.95 |
| Jan 13 2016 |
13788 |
567.07 |
| Jan 13 2016 |
25469 |
570.22 |
| Jan 13 2016 |
24639 |
569.65 |
| Jan 13 2016 |
34507 |
549.95 |
| Jan 06 2016 |
13788 |
567.07 |
| Jan 06 2016 |
25469 |
570.22 |
| Jan 06 2016 |
24661 |
569.65 |
| Jan 06 2016 |
34521 |
549.95 |
| Dec 30 2015 |
13802 |
567.07 |
| Dec 30 2015 |
25469 |
570.22 |
| Dec 30 2015 |
24647 |
569.65 |
| Dec 30 2015 |
34499 |
549.95 |
| Dec 23 2015 |
13802 |
567.07 |
| Dec 23 2015 |
25464 |
570.22 |
| Dec 23 2015 |
24646 |
569.65 |
| Dec 23 2015 |
34495 |
549.95 |
| Dec 16 2015 |
13802 |
567.07 |
| Dec 16 2015 |
25465 |
570.22 |
| Dec 16 2015 |
24646 |
569.65 |
| Dec 16 2015 |
34496 |
549.95 |
| Dec 09 2015 |
13802 |
567.07 |
| Dec 09 2015 |
25466 |
570.22 |
| Dec 09 2015 |
24656 |
569.65 |
| Dec 09 2015 |
34502 |
549.95 |
| Dec 02 2015 |
13803 |
567.07 |
| Dec 02 2015 |
25468 |
570.22 |
| Dec 02 2015 |
24658 |
569.65 |
| Dec 02 2015 |
34504 |
549.95 |
| Nov 25 2015 |
13803 |
567.07 |
| Nov 25 2015 |
25468 |
570.22 |
| Nov 25 2015 |
24658 |
569.65 |
| Nov 25 2015 |
34506 |
549.95 |
| Nov 18 2015 |
13803 |
567.07 |
| Nov 18 2015 |
25467 |
570.22 |
| Nov 18 2015 |
24658 |
569.65 |
| Nov 18 2015 |
34505 |
549.95 |
| Nov 11 2015 |
13803 |
567.07 |
| Nov 11 2015 |
25432 |
570.22 |
| Nov 11 2015 |
24658 |
569.65 |
| Nov 11 2015 |
34483 |
549.95 |
| Nov 04 2015 |
13803 |
567.07 |
| Nov 04 2015 |
25432 |
570.22 |
| Nov 04 2015 |
24658 |
569.65 |
| Nov 04 2015 |
34483 |
549.95 |
| Oct 28 2015 |
13764 |
567.07 |
| Oct 28 2015 |
25435 |
570.22 |
| Oct 28 2015 |
24621 |
569.65 |
| Oct 28 2015 |
34431 |
549.95 |
| Oct 21 2015 |
13733 |
567.07 |
| Oct 21 2015 |
25333 |
570.22 |
| Oct 21 2015 |
24656 |
569.65 |
| Oct 21 2015 |
34402 |
549.95 |
| Oct 14 2015 |
13734 |
567.07 |
| Oct 14 2015 |
25317 |
570.22 |
| Oct 14 2015 |
24579 |
569.65 |
| Oct 14 2015 |
34327 |
549.95 |
| Oct 07 2015 |
13750 |
567.07 |
| Oct 07 2015 |
25366 |
570.22 |
| Oct 07 2015 |
24499 |
569.65 |
| Oct 07 2015 |
34322 |
549.95 |
| Sep 30 2015 |
13782 |
567.07 |
| Sep 30 2015 |
25386 |
570.22 |
| Sep 30 2015 |
24497 |
569.65 |
| Sep 30 2015 |
34345 |
549.95 |
| Sep 23 2015 |
13603 |
567.07 |
| Sep 23 2015 |
25512 |
570.22 |
| Sep 23 2015 |
24468 |
569.65 |
| Sep 23 2015 |
34361 |
549.95 |
| Sep 16 2015 |
13531 |
567.07 |
| Sep 16 2015 |
25258 |
570.22 |
| Sep 16 2015 |
24431 |
569.65 |
| Sep 16 2015 |
34182 |
549.95 |
| Sep 09 2015 |
13413 |
567.07 |
| Sep 09 2015 |
25205 |
570.22 |
| Sep 09 2015 |
24366 |
569.65 |
| Sep 09 2015 |
34112 |
549.95 |
| Sep 02 2015 |
13282 |
567.07 |
| Sep 02 2015 |
25335 |
570.22 |
| Sep 02 2015 |
22347 |
536.6 |
| Sep 02 2015 |
34057 |
549.95 |
| Aug 26 2015 |
13067 |
547.1 |
| Aug 26 2015 |
27181 |
613.81 |
| Aug 26 2015 |
22584 |
536.6 |
| Aug 26 2015 |
36355 |
577.83 |
| Aug 19 2015 |
12981 |
547.1 |
| Aug 19 2015 |
27419 |
613.81 |
| Aug 19 2015 |
22670 |
536.6 |
| Aug 19 2015 |
36648 |
577.83 |
| Aug 12 2015 |
13102 |
547.1 |
| Aug 12 2015 |
27396 |
613.81 |
| Aug 12 2015 |
22823 |
536.6 |
| Aug 12 2015 |
36808 |
577.83 |
| Aug 05 2015 |
13000 |
547.1 |
| Aug 05 2015 |
27452 |
613.81 |
| Aug 05 2015 |
22732 |
536.6 |
| Aug 05 2015 |
36730 |
577.83 |
| Jul 29 2015 |
12855 |
547.1 |
| Jul 29 2015 |
27395 |
613.81 |
| Jul 29 2015 |
22939 |
536.6 |
| Jul 29 2015 |
36970 |
577.83 |
| Jul 22 2015 |
12976 |
547.1 |
| Jul 22 2015 |
27327 |
613.81 |
| Jul 22 2015 |
22850 |
536.6 |
| Jul 22 2015 |
37058 |
577.83 |
| Jul 15 2015 |
13189 |
547.1 |
| Jul 15 2015 |
27689 |
613.81 |
| Jul 15 2015 |
22936 |
536.6 |
| Jul 15 2015 |
37293 |
577.83 |
| Jul 08 2015 |
13238 |
547.1 |
| Jul 08 2015 |
27761 |
613.81 |
| Jul 08 2015 |
23022 |
536.6 |
| Jul 08 2015 |
37426 |
577.83 |
| Jul 01 2015 |
13410 |
547.1 |
| Jul 01 2015 |
27940 |
613.81 |
| Jul 01 2015 |
23161 |
536.6 |
| Jul 01 2015 |
37593 |
577.83 |
| Jun 24 2015 |
13368 |
547.1 |
| Jun 24 2015 |
27943 |
613.81 |
| Jun 24 2015 |
23218 |
536.6 |
| Jun 24 2015 |
37711 |
577.83 |
| Jun 17 2015 |
13188 |
547.1 |
| Jun 17 2015 |
27693 |
613.81 |
| Jun 17 2015 |
23297 |
536.6 |
| Jun 17 2015 |
37635 |
577.83 |
| Jun 10 2015 |
13333 |
547.1 |
| Jun 10 2015 |
28028 |
613.81 |
| Jun 10 2015 |
23293 |
536.6 |
| Jun 10 2015 |
37846 |
577.83 |
| Jun 03 2015 |
12206 |
515.62 |
| Jun 03 2015 |
28171 |
613.81 |
| Jun 03 2015 |
23328 |
536.6 |
| Jun 03 2015 |
36725 |
559.09 |
| May 27 2015 |
11949 |
515.62 |
| May 27 2015 |
27856 |
613.81 |
| May 27 2015 |
23272 |
536.6 |
| May 27 2015 |
36365 |
559.09 |
| May 20 2015 |
11926 |
515.62 |
| May 20 2015 |
27979 |
613.81 |
| May 20 2015 |
23355 |
536.6 |
| May 20 2015 |
36470 |
559.09 |
| May 13 2015 |
11912 |
515.62 |
| May 13 2015 |
28357 |
613.81 |
| May 13 2015 |
23232 |
536.6 |
| May 13 2015 |
36606 |
559.09 |
| May 06 2015 |
11279 |
515.62 |
| May 06 2015 |
28096 |
613.81 |
| May 06 2015 |
22771 |
536.6 |
| May 06 2015 |
36176 |
559.09 |
| Apr 29 2015 |
11640 |
515.62 |
| Apr 29 2015 |
28446 |
613.81 |
| Apr 29 2015 |
22933 |
536.6 |
| Apr 29 2015 |
36369 |
559.09 |
| Apr 22 2015 |
11880 |
515.62 |
| Apr 22 2015 |
28580 |
613.81 |
| Apr 22 2015 |
23088 |
536.6 |
| Apr 22 2015 |
36582 |
559.09 |
| Apr 15 2015 |
11719 |
515.62 |
| Apr 15 2015 |
27850 |
613.81 |
| Apr 15 2015 |
22887 |
536.6 |
| Apr 15 2015 |
36018 |
559.09 |
| Apr 08 2015 |
11760 |
515.62 |
| Apr 08 2015 |
28042 |
613.81 |
| Apr 08 2015 |
23185 |
536.6 |
| Apr 08 2015 |
36218 |
559.09 |
| Apr 01 2015 |
11744 |
515.62 |
| Apr 01 2015 |
28282 |
615.35 |
| Apr 01 2015 |
23449 |
536.6 |
| Apr 01 2015 |
36734 |
556.44 |
| Mar 25 2015 |
11550 |
515.62 |
| Mar 25 2015 |
27527 |
615.35 |
| Mar 25 2015 |
23191 |
536.6 |
| Mar 25 2015 |
35709 |
556.44 |
| Mar 18 2015 |
9824 |
484.15 |
| Mar 18 2015 |
25852 |
607.19 |
| Mar 18 2015 |
34988 |
566.18 |
| Mar 11 2015 |
10243 |
484.15 |
| Mar 11 2015 |
26546 |
609.85 |
| Mar 11 2015 |
36697 |
578.42 |
| Mar 04 2015 |
11370 |
509.34 |
| Mar 04 2015 |
26708 |
596.23 |
| Mar 04 2015 |
23814 |
549.32 |
| Mar 04 2015 |
34583 |
543.86 |
| Feb 25 2015 |
11254 |
509.34 |
| Feb 25 2015 |
26709 |
596.23 |
| Feb 25 2015 |
23631 |
549.32 |
| Feb 25 2015 |
34577 |
543.86 |
| Feb 18 2015 |
11355 |
509.34 |
| Feb 18 2015 |
26940 |
596.33 |
| Feb 18 2015 |
23756 |
549.32 |
| Feb 18 2015 |
35026 |
547.71 |
| Feb 11 2015 |
11471 |
509.34 |
| Feb 11 2015 |
26925 |
596.33 |
| Feb 11 2015 |
23883 |
549.32 |
| Feb 11 2015 |
35058 |
547.71 |
| Feb 04 2015 |
11507 |
509.34 |
| Feb 04 2015 |
26999 |
596.33 |
| Feb 04 2015 |
23865 |
549.32 |
| Feb 04 2015 |
35086 |
547.71 |
| Jan 28 2015 |
11507 |
509.34 |
| Jan 28 2015 |
26966 |
596.33 |
| Jan 28 2015 |
23887 |
549.32 |
| Jan 28 2015 |
35047 |
547.71 |
| Jan 21 2015 |
11531 |
509.34 |
| Jan 21 2015 |
27014 |
596.33 |
| Jan 21 2015 |
23864 |
549.32 |
| Jan 21 2015 |
35088 |
547.71 |
| Jan 14 2015 |
11531 |
509.34 |
| Jan 14 2015 |
27028 |
596.33 |
| Jan 14 2015 |
23856 |
549.32 |
| Jan 14 2015 |
35092 |
547.71 |
| Jan 07 2015 |
11531 |
509.34 |
| Jan 07 2015 |
27027 |
596.33 |
| Jan 07 2015 |
23840 |
549.32 |
| Jan 07 2015 |
35072 |
547.71 |
| Dec 31 2014 |
11589 |
509.34 |
| Dec 31 2014 |
27027 |
596.33 |
| Dec 31 2014 |
23843 |
549.32 |
| Dec 31 2014 |
35098 |
547.71 |
| Dec 24 2014 |
11589 |
509.34 |
| Dec 24 2014 |
27027 |
596.33 |
| Dec 24 2014 |
23843 |
549.32 |
| Dec 24 2014 |
35098 |
547.71 |
| Dec 17 2014 |
11589 |
509.34 |
| Dec 17 2014 |
27027 |
596.33 |
| Dec 17 2014 |
23822 |
549.32 |
| Dec 17 2014 |
35086 |
547.71 |
| Dec 10 2014 |
11589 |
509.34 |
| Dec 10 2014 |
27027 |
596.33 |
| Dec 10 2014 |
23823 |
549.32 |
| Dec 10 2014 |
35087 |
547.71 |
| Dec 03 2014 |
11590 |
509.34 |
| Dec 03 2014 |
27027 |
596.33 |
| Dec 03 2014 |
23823 |
549.32 |
| Dec 03 2014 |
35087 |
547.71 |
| Nov 26 2014 |
11590 |
509.34 |
| Nov 26 2014 |
27027 |
596.33 |
| Nov 26 2014 |
23823 |
549.32 |
| Nov 26 2014 |
35087 |
547.71 |
| Nov 19 2014 |
11590 |
509.34 |
| Nov 19 2014 |
27027 |
596.33 |
| Nov 19 2014 |
23823 |
549.32 |
| Nov 19 2014 |
35086 |
547.71 |
| Nov 12 2014 |
11590 |
509.34 |
| Nov 12 2014 |
27027 |
596.33 |
| Nov 12 2014 |
23824 |
549.32 |
| Nov 12 2014 |
35089 |
547.71 |
| Nov 05 2014 |
11590 |
509.34 |
| Nov 05 2014 |
27027 |
596.33 |
| Nov 05 2014 |
23824 |
549.32 |
| Nov 05 2014 |
35091 |
547.71 |
| Oct 29 2014 |
11590 |
509.34 |
| Oct 29 2014 |
27018 |
596.33 |
| Oct 29 2014 |
23824 |
549.32 |
| Oct 29 2014 |
35085 |
547.71 |
| Oct 22 2014 |
11553 |
509.34 |
| Oct 22 2014 |
26946 |
596.33 |
| Oct 22 2014 |
23714 |
549.32 |
| Oct 22 2014 |
35074 |
547.71 |
| Oct 15 2014 |
11543 |
509.34 |
| Oct 15 2014 |
26781 |
596.33 |
| Oct 15 2014 |
23693 |
549.32 |
| Oct 15 2014 |
34942 |
547.71 |
| Oct 08 2014 |
11535 |
509.34 |
| Oct 08 2014 |
26800 |
596.33 |
| Oct 08 2014 |
23654 |
549.32 |
| Oct 08 2014 |
34925 |
547.71 |
| Oct 01 2014 |
11562 |
509.34 |
| Oct 01 2014 |
26808 |
596.33 |
| Oct 01 2014 |
23696 |
549.32 |
| Oct 01 2014 |
34992 |
547.71 |
| Sep 24 2014 |
11528 |
509.34 |
| Sep 24 2014 |
26898 |
596.33 |
| Sep 24 2014 |
23555 |
549.32 |
| Sep 24 2014 |
34973 |
547.71 |
| Sep 17 2014 |
11472 |
509.34 |
| Sep 17 2014 |
26632 |
596.33 |
| Sep 17 2014 |
23602 |
549.32 |
| Sep 17 2014 |
34851 |
547.71 |
| Sep 10 2014 |
11525 |
509.34 |
| Sep 10 2014 |
26622 |
596.33 |
| Sep 10 2014 |
23397 |
549.32 |
| Sep 10 2014 |
34917 |
547.71 |
| Sep 03 2014 |
11532 |
509.34 |
| Sep 03 2014 |
26709 |
596.33 |
| Sep 03 2014 |
23301 |
549.32 |
| Sep 03 2014 |
34948 |
547.71 |
| Aug 27 2014 |
11348 |
509.34 |
| Aug 27 2014 |
26576 |
596.33 |
| Aug 27 2014 |
23466 |
549.32 |
| Aug 27 2014 |
35059 |
547.71 |
| Aug 20 2014 |
11336 |
509.34 |
| Aug 20 2014 |
26513 |
596.33 |
| Aug 20 2014 |
23376 |
549.32 |
| Aug 20 2014 |
35120 |
547.71 |
| Aug 13 2014 |
11294 |
509.34 |
| Aug 13 2014 |
26432 |
596.33 |
| Aug 13 2014 |
23532 |
549.32 |
| Aug 13 2014 |
35236 |
547.71 |
| Aug 06 2014 |
11213 |
509.34 |
| Aug 06 2014 |
26774 |
599.37 |
| Aug 06 2014 |
23626 |
549.32 |
| Aug 06 2014 |
35279 |
546.38 |
| Jul 30 2014 |
11366 |
509.34 |
| Jul 30 2014 |
26862 |
599.37 |
| Jul 30 2014 |
23635 |
549.32 |
| Jul 30 2014 |
35509 |
546.38 |
| Jul 23 2014 |
11919 |
534.54 |
| Jul 23 2014 |
26637 |
599.37 |
| Jul 23 2014 |
24510 |
574.4 |
| Jul 23 2014 |
36481 |
562.62 |
| Jul 16 2014 |
12036 |
534.54 |
| Jul 16 2014 |
26892 |
599.37 |
| Jul 16 2014 |
24449 |
574.4 |
| Jul 16 2014 |
36446 |
562.62 |
| Jul 09 2014 |
11751 |
534.54 |
| Jul 09 2014 |
27019 |
599.37 |
| Jul 09 2014 |
24633 |
574.4 |
| Jul 09 2014 |
36529 |
562.62 |
| Jul 02 2014 |
12066 |
534.54 |
| Jul 02 2014 |
27120 |
599.37 |
| Jul 02 2014 |
24770 |
572.13 |
| Jul 02 2014 |
36401 |
557.05 |
| Jun 25 2014 |
11876 |
534.54 |
| Jun 25 2014 |
27260 |
599.37 |
| Jun 25 2014 |
24968 |
572.13 |
| Jun 25 2014 |
36602 |
557.05 |
| Jun 18 2014 |
11784 |
534.54 |
| Jun 18 2014 |
27336 |
599.37 |
| Jun 18 2014 |
25131 |
572.13 |
| Jun 18 2014 |
36619 |
557.05 |
| Jun 11 2014 |
12149 |
534.54 |
| Jun 11 2014 |
27076 |
599.37 |
| Jun 11 2014 |
25100 |
572.13 |
| Jun 11 2014 |
36748 |
557.05 |
| Jun 04 2014 |
11296 |
501.71 |
| Jun 04 2014 |
27384 |
599.37 |
| Jun 04 2014 |
25546 |
572.13 |
| Jun 04 2014 |
35104 |
534.69 |
| May 28 2014 |
11402 |
501.71 |
| May 28 2014 |
27072 |
599.37 |
| May 28 2014 |
25423 |
572.13 |
| May 28 2014 |
34925 |
534.69 |
| May 21 2014 |
12075 |
520.06 |
| May 21 2014 |
27165 |
599.37 |
| May 21 2014 |
25458 |
572.13 |
| May 21 2014 |
35073 |
534.69 |
| May 14 2014 |
12323 |
520.06 |
| May 14 2014 |
27348 |
599.37 |
| May 14 2014 |
25647 |
572.13 |
| May 14 2014 |
35244 |
534.69 |
| May 07 2014 |
11681 |
520.06 |
| May 07 2014 |
26650 |
599.37 |
| May 07 2014 |
25777 |
592.24 |
| May 07 2014 |
34721 |
534.69 |
| Apr 30 2014 |
12233 |
520.06 |
| Apr 30 2014 |
27406 |
599.37 |
| Apr 30 2014 |
26647 |
592.24 |
| Apr 30 2014 |
35526 |
534.69 |
| Apr 23 2014 |
12606 |
520.06 |
| Apr 23 2014 |
28246 |
607.87 |
| Apr 23 2014 |
26967 |
592.24 |
| Apr 23 2014 |
36029 |
534.69 |
| Apr 16 2014 |
12343 |
520.06 |
| Apr 16 2014 |
28149 |
607.87 |
| Apr 16 2014 |
26717 |
592.24 |
| Apr 16 2014 |
35758 |
534.69 |
| Apr 09 2014 |
12377 |
520.06 |
| Apr 09 2014 |
29176 |
607.87 |
| Apr 09 2014 |
27119 |
592.24 |
| Apr 09 2014 |
36357 |
534.69 |
| Apr 02 2014 |
12053 |
520.06 |
| Apr 02 2014 |
29081 |
605.23 |
| Apr 02 2014 |
27321 |
592.24 |
| Apr 02 2014 |
35499 |
532.97 |
| Mar 26 2014 |
12053 |
520.06 |
| Mar 26 2014 |
28459 |
605.23 |
| Mar 26 2014 |
27852 |
592.24 |
| Mar 26 2014 |
35422 |
532.97 |
| Mar 19 2014 |
12138 |
520.06 |
| Mar 19 2014 |
28396 |
605.23 |
| Mar 19 2014 |
28077 |
592.24 |
| Mar 19 2014 |
35379 |
532.97 |
| Mar 12 2014 |
11911 |
512.82 |
| Mar 12 2014 |
28837 |
625.18 |
| Mar 12 2014 |
28360 |
602.97 |
| Mar 12 2014 |
37318 |
552.97 |
| Mar 05 2014 |
12503 |
537.03 |
| Mar 05 2014 |
28040 |
616.79 |
| Mar 05 2014 |
28203 |
599.28 |
| Mar 05 2014 |
36997 |
552.97 |
| Feb 26 2014 |
12624 |
537.03 |
| Feb 26 2014 |
27839 |
616.79 |
| Feb 26 2014 |
28181 |
599.28 |
| Feb 26 2014 |
36857 |
552.97 |
| Feb 19 2014 |
12713 |
537.03 |
| Feb 19 2014 |
28039 |
616.79 |
| Feb 19 2014 |
28219 |
599.28 |
| Feb 19 2014 |
36861 |
552.97 |
| Feb 12 2014 |
12868 |
537.03 |
| Feb 12 2014 |
27997 |
616.79 |
| Feb 12 2014 |
28186 |
599.28 |
| Feb 12 2014 |
36768 |
552.97 |
| Feb 05 2014 |
12807 |
537.03 |
| Feb 05 2014 |
28047 |
616.79 |
| Feb 05 2014 |
28194 |
591 |
| Feb 05 2014 |
36896 |
552.97 |
| Jan 29 2014 |
12807 |
537.03 |
| Jan 29 2014 |
27848 |
616.79 |
| Jan 29 2014 |
28400 |
591 |
| Jan 29 2014 |
36884 |
552.97 |
| Jan 22 2014 |
12828 |
537.03 |
| Jan 22 2014 |
27707 |
616.79 |
| Jan 22 2014 |
28289 |
591 |
| Jan 22 2014 |
36696 |
552.97 |
| Jan 15 2014 |
12828 |
537.03 |
| Jan 15 2014 |
27494 |
607.97 |
| Jan 15 2014 |
28381 |
591 |
| Jan 15 2014 |
36774 |
552.97 |
| Jan 08 2014 |
12828 |
537.03 |
| Jan 08 2014 |
27357 |
607.97 |
| Jan 08 2014 |
28430 |
591 |
| Jan 08 2014 |
36692 |
552.97 |
| Jan 01 2014 |
12828 |
537.03 |
| Jan 01 2014 |
27357 |
607.97 |
| Jan 01 2014 |
28436 |
591 |
| Jan 01 2014 |
36699 |
552.97 |
| Dec 25 2013 |
12904 |
537.03 |
| Dec 25 2013 |
27357 |
607.97 |
| Dec 25 2013 |
28436 |
591 |
| Dec 25 2013 |
36725 |
552.97 |
| Dec 18 2013 |
12904 |
537.03 |
| Dec 18 2013 |
27357 |
607.97 |
| Dec 18 2013 |
28436 |
591 |
| Dec 18 2013 |
36725 |
552.97 |
| Dec 11 2013 |
12905 |
537.03 |
| Dec 11 2013 |
27358 |
607.97 |
| Dec 11 2013 |
28437 |
591 |
| Dec 11 2013 |
36726 |
552.97 |
| Dec 04 2013 |
12905 |
537.03 |
| Dec 04 2013 |
27359 |
607.97 |
| Dec 04 2013 |
28439 |
591 |
| Dec 04 2013 |
36728 |
552.97 |
| Nov 27 2013 |
12905 |
537.03 |
| Nov 27 2013 |
27359 |
607.97 |
| Nov 27 2013 |
28439 |
591 |
| Nov 27 2013 |
36728 |
552.97 |
| Nov 20 2013 |
12906 |
537.03 |
| Nov 20 2013 |
27359 |
607.97 |
| Nov 20 2013 |
28439 |
591 |
| Nov 20 2013 |
36729 |
552.97 |
| Nov 13 2013 |
12906 |
537.03 |
| Nov 13 2013 |
27360 |
607.97 |
| Nov 13 2013 |
28441 |
591 |
| Nov 13 2013 |
36730 |
552.97 |
| Nov 06 2013 |
12906 |
537.03 |
| Nov 06 2013 |
27360 |
607.97 |
| Nov 06 2013 |
28442 |
591 |
| Nov 06 2013 |
36731 |
552.97 |
| Oct 30 2013 |
12906 |
537.03 |
| Oct 30 2013 |
27360 |
607.97 |
| Oct 30 2013 |
28440 |
591 |
| Oct 30 2013 |
36729 |
552.97 |
| Oct 23 2013 |
12906 |
537.03 |
| Oct 23 2013 |
27349 |
607.97 |
| Oct 23 2013 |
28441 |
591 |
| Oct 23 2013 |
36723 |
552.97 |
| Oct 16 2013 |
12783 |
537.03 |
| Oct 16 2013 |
27332 |
607.97 |
| Oct 16 2013 |
28365 |
591 |
| Oct 16 2013 |
36634 |
552.97 |
| Oct 09 2013 |
12615 |
537.03 |
| Oct 09 2013 |
26962 |
607.97 |
| Oct 09 2013 |
28301 |
591 |
| Oct 09 2013 |
36253 |
552.97 |
| Oct 02 2013 |
12723 |
537.03 |
| Oct 02 2013 |
27115 |
607.97 |
| Oct 02 2013 |
28286 |
591 |
| Oct 02 2013 |
36377 |
552.97 |
| Sep 25 2013 |
12691 |
537.03 |
| Sep 25 2013 |
27104 |
607.97 |
| Sep 25 2013 |
28184 |
591 |
| Sep 25 2013 |
36339 |
552.97 |
| Sep 18 2013 |
12559 |
537.03 |
| Sep 18 2013 |
26876 |
607.97 |
| Sep 18 2013 |
28032 |
591 |
| Sep 18 2013 |
35999 |
552.97 |
| Sep 11 2013 |
12430 |
537.03 |
| Sep 11 2013 |
26782 |
607.97 |
| Sep 11 2013 |
27815 |
591 |
| Sep 11 2013 |
35740 |
552.97 |
| Sep 04 2013 |
12565 |
537.03 |
| Sep 04 2013 |
27024 |
607.97 |
| Sep 04 2013 |
27678 |
591 |
| Sep 04 2013 |
35891 |
552.97 |
| Aug 28 2013 |
12831 |
537.03 |
| Aug 28 2013 |
26807 |
607.97 |
| Aug 28 2013 |
27473 |
591 |
| Aug 28 2013 |
35660 |
552.97 |
| Aug 21 2013 |
12831 |
537.03 |
| Aug 21 2013 |
26891 |
607.97 |
| Aug 21 2013 |
27641 |
591 |
| Aug 21 2013 |
35909 |
552.97 |
| Aug 14 2013 |
12256 |
537.03 |
| Aug 14 2013 |
26889 |
607.8 |
| Aug 14 2013 |
27717 |
587.94 |
| Aug 14 2013 |
35482 |
551.23 |
| Aug 07 2013 |
12415 |
537.03 |
| Aug 07 2013 |
26777 |
605.85 |
| Aug 07 2013 |
28017 |
587.94 |
| Aug 07 2013 |
35761 |
551.23 |
| Jul 31 2013 |
12510 |
537.03 |
| Jul 31 2013 |
27320 |
605.85 |
| Jul 31 2013 |
28974 |
613.96 |
| Jul 31 2013 |
36391 |
552.18 |
| Jul 24 2013 |
12541 |
537.03 |
| Jul 24 2013 |
27225 |
605.85 |
| Jul 24 2013 |
28470 |
585.56 |
| Jul 24 2013 |
36635 |
552.18 |
| Jul 17 2013 |
12481 |
537.03 |
| Jul 17 2013 |
27281 |
605.85 |
| Jul 17 2013 |
28626 |
585.56 |
| Jul 17 2013 |
36786 |
552.18 |
| Jul 10 2013 |
12783 |
537.03 |
| Jul 10 2013 |
27548 |
605.85 |
| Jul 10 2013 |
27997 |
565.48 |
| Jul 10 2013 |
37145 |
552.18 |
| Jul 03 2013 |
12650 |
537.03 |
| Jul 03 2013 |
27460 |
605.85 |
| Jul 03 2013 |
28817 |
578.67 |
| Jul 03 2013 |
37446 |
555.42 |
| Jun 26 2013 |
12492 |
537.03 |
| Jun 26 2013 |
27349 |
605.85 |
| Jun 26 2013 |
29076 |
578.67 |
| Jun 26 2013 |
37620 |
555.42 |
| Jun 19 2013 |
12332 |
537.03 |
| Jun 19 2013 |
27772 |
611.41 |
| Jun 19 2013 |
29350 |
578.67 |
| Jun 19 2013 |
37616 |
555.42 |
| Jun 12 2013 |
12616 |
537.03 |
| Jun 12 2013 |
27808 |
611.41 |
| Jun 12 2013 |
29410 |
578.67 |
| Jun 12 2013 |
37924 |
555.42 |
| Jun 05 2013 |
12802 |
571.1 |
| Jun 05 2013 |
27486 |
611.41 |
| Jun 05 2013 |
28907 |
578.67 |
| Jun 05 2013 |
39383 |
581.64 |
| May 29 2013 |
12904 |
585.44 |
| May 29 2013 |
27369 |
611.41 |
| May 29 2013 |
29010 |
578.67 |
| May 29 2013 |
39933 |
590.29 |
| May 22 2013 |
12969 |
585.44 |
| May 22 2013 |
27888 |
611.41 |
| May 22 2013 |
29472 |
578.67 |
| May 22 2013 |
40739 |
590.29 |
| May 15 2013 |
12638 |
585.44 |
| May 15 2013 |
27587 |
603.8 |
| May 15 2013 |
29620 |
578.67 |
| May 15 2013 |
39918 |
576.44 |
| May 08 2013 |
12306 |
585.44 |
| May 08 2013 |
27587 |
603.8 |
| May 08 2013 |
29479 |
578.67 |
| May 08 2013 |
38804 |
562.61 |
| May 01 2013 |
12484 |
585.44 |
| May 01 2013 |
27997 |
603.8 |
| May 01 2013 |
29558 |
578.67 |
| May 01 2013 |
39070 |
562.61 |
| Apr 24 2013 |
12298 |
585.44 |
| Apr 24 2013 |
27105 |
603.8 |
| Apr 24 2013 |
29533 |
578.67 |
| Apr 24 2013 |
38736 |
562.61 |
| Apr 17 2013 |
12534 |
585.44 |
| Apr 17 2013 |
27247 |
603.8 |
| Apr 17 2013 |
29333 |
578.67 |
| Apr 17 2013 |
38772 |
562.61 |
| Apr 10 2013 |
12495 |
585.44 |
| Apr 10 2013 |
27120 |
603.8 |
| Apr 10 2013 |
28778 |
578.67 |
| Apr 10 2013 |
38479 |
562.61 |
| Apr 03 2013 |
12396 |
585.44 |
| Apr 03 2013 |
27035 |
603.8 |
| Apr 03 2013 |
28437 |
578.67 |
| Apr 03 2013 |
38266 |
562.61 |
| Mar 27 2013 |
12611 |
585.44 |
| Mar 27 2013 |
27568 |
603.8 |
| Mar 27 2013 |
28508 |
578.67 |
| Mar 27 2013 |
38444 |
562.61 |
| Mar 20 2013 |
11871 |
585.44 |
| Mar 20 2013 |
27333 |
603.8 |
| Mar 20 2013 |
27955 |
578.67 |
| Mar 20 2013 |
38309 |
562.61 |
| Mar 13 2013 |
19984 |
605.07 |
| Mar 13 2013 |
38834 |
571.82 |
| Oct 19 2012 |
25165 |
616.84 |
| Oct 19 2012 |
23949 |
559.19 |
| Oct 19 2012 |
38762 |
582.25 |
| Sep 23 2012 |
24656 |
616.84 |
| Sep 23 2012 |
23701 |
559.19 |
| Sep 23 2012 |
38175 |
582.25 |
| Aug 31 2012 |
23560 |
616.84 |
| Aug 31 2012 |
23038 |
559.19 |
| Aug 31 2012 |
37218 |
582.25 |
| Aug 24 2012 |
23224 |
616.84 |
| Aug 24 2012 |
21380 |
530.78 |
| Aug 24 2012 |
36195 |
573.81 |
| Aug 10 2012 |
22566 |
633.67 |
| Aug 10 2012 |
20451 |
530.78 |
| Aug 10 2012 |
34417 |
565.08 |
| Aug 03 2012 |
22042 |
633.67 |
| Aug 03 2012 |
20028 |
530.78 |
| Aug 03 2012 |
33855 |
565.08 |
| Jul 27 2012 |
21710 |
633.67 |
| Jul 27 2012 |
19323 |
530.85 |
| Jul 27 2012 |
34063 |
582.26 |
| Jul 06 2012 |
20637 |
633.67 |
| Jul 06 2012 |
34301 |
633.67 |
