| Apr 20 2024 |
3025 |
391.49 |
| Apr 20 2024 |
5675 |
391.49 |
| Apr 17 2024 |
2998 |
391.49 |
| Apr 17 2024 |
5670 |
391.49 |
| Apr 10 2024 |
2998 |
391.49 |
| Apr 10 2024 |
5675 |
391.49 |
| Apr 03 2024 |
2978 |
391.49 |
| Apr 03 2024 |
5608 |
391.49 |
| Mar 27 2024 |
2963 |
391.49 |
| Mar 27 2024 |
5690 |
391.49 |
| Mar 21 2024 |
2951 |
391.49 |
| Mar 21 2024 |
5644 |
391.49 |
| Mar 14 2024 |
2939 |
391.49 |
| Mar 14 2024 |
5690 |
391.49 |
| Mar 07 2024 |
2951 |
391.49 |
| Mar 07 2024 |
5703 |
391.49 |
| Feb 29 2024 |
2945 |
391.49 |
| Feb 29 2024 |
5690 |
391.49 |
| Feb 22 2024 |
2941 |
391.49 |
| Feb 22 2024 |
5702 |
391.49 |
| Feb 15 2024 |
2937 |
391.49 |
| Feb 15 2024 |
5647 |
391.49 |
| Feb 08 2024 |
2925 |
391.49 |
| Feb 08 2024 |
5668 |
391.49 |
| Feb 01 2024 |
2926 |
391.49 |
| Feb 01 2024 |
5629 |
391.49 |
| Jan 25 2024 |
2909 |
391.49 |
| Jan 25 2024 |
5562 |
391.49 |
| Jan 18 2024 |
2902 |
391.49 |
| Jan 18 2024 |
5567 |
391.49 |
| Jan 11 2024 |
2894 |
391.49 |
| Jan 11 2024 |
5557 |
391.49 |
| Jan 04 2024 |
2896 |
391.49 |
| Jan 04 2024 |
5445 |
391.49 |
| Dec 28 2023 |
2895 |
391.49 |
| Dec 28 2023 |
5431 |
391.49 |
| Dec 21 2023 |
2895 |
391.49 |
| Dec 21 2023 |
5431 |
391.49 |
| Dec 14 2023 |
2896 |
391.49 |
| Dec 14 2023 |
5405 |
391.49 |
| Dec 07 2023 |
2897 |
391.49 |
| Dec 07 2023 |
5405 |
391.49 |
| Nov 30 2023 |
2900 |
391.49 |
| Nov 30 2023 |
5409 |
391.49 |
| Nov 23 2023 |
2900 |
391.49 |
| Nov 23 2023 |
5394 |
391.49 |
| Nov 16 2023 |
2881 |
391.49 |
| Nov 16 2023 |
5350 |
391.49 |
| Nov 09 2023 |
2873 |
391.49 |
| Nov 09 2023 |
5310 |
391.49 |
| Nov 02 2023 |
2873 |
391.49 |
| Nov 02 2023 |
5308 |
391.49 |
| Oct 26 2023 |
2854 |
391.49 |
| Oct 26 2023 |
5283 |
391.49 |
| Oct 19 2023 |
2842 |
391.49 |
| Oct 19 2023 |
5248 |
391.49 |
| Oct 12 2023 |
2841 |
391.49 |
| Oct 12 2023 |
5214 |
391.49 |
| Oct 05 2023 |
2845 |
391.49 |
| Oct 05 2023 |
5017 |
391.49 |
| Sep 28 2023 |
2839 |
391.49 |
| Sep 28 2023 |
4993 |
391.49 |
| Sep 21 2023 |
2757 |
391.49 |
| Sep 21 2023 |
4920 |
391.49 |
| Sep 14 2023 |
2774 |
391.49 |
| Sep 14 2023 |
5000 |
391.49 |
| Sep 07 2023 |
2844 |
391.49 |
| Sep 07 2023 |
5083 |
391.49 |
| Aug 31 2023 |
2809 |
391.49 |
| Aug 31 2023 |
5069 |
391.49 |
| Aug 24 2023 |
2812 |
391.49 |
| Aug 24 2023 |
4978 |
391.49 |
| Aug 17 2023 |
2895 |
391.49 |
| Aug 17 2023 |
5034 |
391.49 |
| Aug 10 2023 |
2961 |
391.49 |
| Aug 10 2023 |
5063 |
391.49 |
| Aug 03 2023 |
2948 |
391.49 |
| Aug 03 2023 |
5068 |
391.49 |
| Jul 27 2023 |
2981 |
391.49 |
| Jul 27 2023 |
5061 |
391.49 |
| Jul 20 2023 |
3041 |
391.49 |
| Jul 20 2023 |
4783 |
391.49 |
| Jul 13 2023 |
3048 |
391.49 |
| Jul 13 2023 |
4792 |
391.49 |
| Jul 06 2023 |
3065 |
391.49 |
| Jul 06 2023 |
4760 |
391.49 |
| Jun 29 2023 |
3095 |
391.49 |
| Jun 29 2023 |
4769 |
391.49 |
| Jun 22 2023 |
3136 |
391.49 |
| Jun 22 2023 |
4786 |
391.49 |
| Jun 15 2023 |
3184 |
391.49 |
| Jun 15 2023 |
4775 |
391.49 |
| Jun 08 2023 |
3184 |
391.49 |
| Jun 08 2023 |
4790 |
391.49 |
| Jun 01 2023 |
3177 |
391.49 |
| Jun 01 2023 |
4786 |
391.49 |
| May 25 2023 |
3179 |
391.49 |
| May 25 2023 |
4658 |
391.49 |
| May 18 2023 |
3159 |
391.49 |
| May 18 2023 |
4624 |
391.49 |
| May 11 2023 |
3119 |
391.49 |
| May 11 2023 |
4605 |
391.49 |
| May 04 2023 |
3067 |
391.49 |
| May 04 2023 |
4468 |
391.49 |
| Apr 27 2023 |
3077 |
391.49 |
| Apr 27 2023 |
4496 |
391.49 |
| Apr 20 2023 |
3072 |
391.49 |
| Apr 20 2023 |
4497 |
391.49 |
| Apr 13 2023 |
3056 |
391.49 |
| Apr 13 2023 |
4513 |
391.49 |
| Apr 06 2023 |
3081 |
391.49 |
| Apr 06 2023 |
4415 |
391.49 |
| Mar 30 2023 |
3066 |
391.49 |
| Mar 30 2023 |
4241 |
391.49 |
| Mar 23 2023 |
3078 |
391.49 |
| Mar 23 2023 |
4236 |
391.49 |
| Mar 16 2023 |
3047 |
391.49 |
| Mar 16 2023 |
4215 |
391.49 |
| Mar 09 2023 |
3047 |
391.49 |
| Mar 09 2023 |
4202 |
391.49 |
| Mar 02 2023 |
3018 |
391.49 |
| Mar 02 2023 |
4189 |
391.49 |
| Feb 23 2023 |
3016 |
391.49 |
| Feb 23 2023 |
4179 |
391.49 |
| Feb 16 2023 |
3019 |
391.49 |
| Feb 16 2023 |
4192 |
391.49 |
| Feb 09 2023 |
3018 |
391.49 |
| Feb 09 2023 |
4046 |
391.49 |
| Feb 02 2023 |
3000 |
391.49 |
| Feb 02 2023 |
4013 |
391.49 |
| Jan 26 2023 |
2989 |
391.49 |
| Jan 26 2023 |
3947 |
391.49 |
| Jan 19 2023 |
2984 |
391.49 |
| Jan 19 2023 |
3936 |
391.49 |
| Jan 12 2023 |
2978 |
391.49 |
| Jan 12 2023 |
3930 |
391.49 |
| Jan 05 2023 |
2978 |
391.49 |
| Jan 05 2023 |
3946 |
391.49 |
| Dec 29 2022 |
2979 |
391.49 |
| Dec 29 2022 |
3947 |
391.49 |
| Dec 22 2022 |
2979 |
391.49 |
| Dec 22 2022 |
3947 |
391.49 |
| Dec 15 2022 |
2979 |
391.49 |
| Dec 15 2022 |
3950 |
391.49 |
| Dec 08 2022 |
2980 |
391.49 |
| Dec 08 2022 |
3952 |
391.49 |
| Dec 01 2022 |
2980 |
391.49 |
| Dec 01 2022 |
3952 |
391.49 |
| Nov 24 2022 |
2980 |
391.49 |
| Nov 24 2022 |
3953 |
391.49 |
| Nov 17 2022 |
2976 |
391.49 |
| Nov 17 2022 |
3952 |
391.49 |
| Nov 10 2022 |
2977 |
391.49 |
| Nov 10 2022 |
3952 |
391.49 |
| Nov 03 2022 |
2978 |
391.49 |
| Nov 03 2022 |
3947 |
391.49 |
| Oct 27 2022 |
2975 |
391.49 |
| Oct 27 2022 |
3948 |
391.49 |
| Oct 20 2022 |
2976 |
391.49 |
| Oct 20 2022 |
3976 |
391.49 |
| Oct 13 2022 |
2976 |
391.49 |
| Oct 13 2022 |
3950 |
391.49 |
| Oct 06 2022 |
2980 |
391.49 |
| Oct 06 2022 |
3931 |
391.49 |
| Sep 29 2022 |
2978 |
391.49 |
| Sep 29 2022 |
3913 |
391.49 |
| Sep 22 2022 |
2972 |
391.49 |
| Sep 22 2022 |
3909 |
391.49 |
| Sep 15 2022 |
2967 |
391.49 |
| Sep 15 2022 |
3934 |
391.49 |
| Sep 08 2022 |
2957 |
391.49 |
| Sep 08 2022 |
3911 |
391.49 |
| Sep 01 2022 |
2914 |
391.49 |
| Sep 01 2022 |
3912 |
391.49 |
| Aug 25 2022 |
2893 |
391.49 |
| Aug 25 2022 |
3903 |
391.49 |
| Aug 18 2022 |
2905 |
391.49 |
| Aug 18 2022 |
3907 |
391.49 |
| Aug 11 2022 |
2905 |
391.49 |
| Aug 11 2022 |
3824 |
391.49 |
| Aug 04 2022 |
2896 |
391.49 |
| Aug 04 2022 |
3813 |
391.49 |
| Jul 28 2022 |
2854 |
391.49 |
| Jul 28 2022 |
3779 |
391.49 |
| Jul 21 2022 |
2845 |
391.49 |
| Jul 21 2022 |
3765 |
391.49 |
| Jul 14 2022 |
2835 |
391.49 |
| Jul 14 2022 |
3774 |
391.49 |
| Mar 30 2016 |
15117 |
454.14 |
| Mar 30 2016 |
22297 |
454.14 |
| Mar 23 2016 |
15378 |
454.14 |
| Mar 23 2016 |
10098 |
400.55 |
| Mar 23 2016 |
18338 |
427.34 |
| Mar 16 2016 |
15510 |
454.14 |
| Mar 16 2016 |
9985 |
400.55 |
| Mar 16 2016 |
18274 |
427.34 |
| Mar 09 2016 |
15605 |
454.14 |
| Mar 09 2016 |
9959 |
400.55 |
| Mar 09 2016 |
18330 |
427.34 |
| Mar 02 2016 |
15393 |
454.14 |
| Mar 02 2016 |
9910 |
400.55 |
| Mar 02 2016 |
18212 |
427.34 |
| Feb 24 2016 |
15363 |
454.14 |
| Feb 24 2016 |
9874 |
400.55 |
| Feb 24 2016 |
18144 |
427.34 |
| Feb 17 2016 |
15553 |
454.14 |
| Feb 17 2016 |
9928 |
400.55 |
| Feb 17 2016 |
18324 |
427.34 |
| Feb 10 2016 |
15466 |
454.14 |
| Feb 10 2016 |
9955 |
400.55 |
| Feb 10 2016 |
18313 |
427.34 |
| Feb 03 2016 |
15461 |
454.14 |
| Feb 03 2016 |
9950 |
400.55 |
| Feb 03 2016 |
18308 |
427.34 |
| Jan 27 2016 |
15507 |
454.14 |
| Jan 27 2016 |
9939 |
400.55 |
| Jan 27 2016 |
18329 |
427.34 |
| Jan 20 2016 |
15504 |
454.14 |
| Jan 20 2016 |
9964 |
400.55 |
| Jan 20 2016 |
18335 |
427.34 |
| Jan 13 2016 |
15520 |
454.14 |
| Jan 13 2016 |
9981 |
400.55 |
| Jan 13 2016 |
18355 |
427.34 |
| Jan 06 2016 |
15520 |
454.14 |
| Jan 06 2016 |
9991 |
400.55 |
| Jan 06 2016 |
18364 |
427.34 |
| Dec 30 2015 |
15520 |
454.14 |
| Dec 30 2015 |
9990 |
400.55 |
| Dec 30 2015 |
18364 |
427.34 |
| Dec 23 2015 |
15519 |
454.14 |
| Dec 23 2015 |
9989 |
400.55 |
| Dec 23 2015 |
18363 |
427.34 |
| Dec 16 2015 |
15519 |
454.14 |
| Dec 16 2015 |
9989 |
400.55 |
| Dec 16 2015 |
18363 |
427.34 |
| Dec 09 2015 |
15519 |
454.14 |
| Dec 09 2015 |
9999 |
400.55 |
| Dec 09 2015 |
18367 |
427.34 |
| Dec 02 2015 |
15520 |
454.14 |
| Dec 02 2015 |
10000 |
400.55 |
| Dec 02 2015 |
18369 |
427.34 |
| Nov 25 2015 |
15520 |
454.14 |
| Nov 25 2015 |
10000 |
400.55 |
| Nov 25 2015 |
18370 |
427.34 |
| Nov 18 2015 |
15520 |
454.14 |
| Nov 18 2015 |
10000 |
400.55 |
| Nov 18 2015 |
18370 |
427.34 |
| Nov 11 2015 |
15499 |
454.14 |
| Nov 11 2015 |
10000 |
400.55 |
| Nov 11 2015 |
18359 |
427.34 |
| Nov 04 2015 |
15499 |
454.14 |
| Nov 04 2015 |
10000 |
400.55 |
| Nov 04 2015 |
18359 |
427.34 |
| Oct 28 2015 |
15501 |
454.14 |
| Oct 28 2015 |
9984 |
400.55 |
| Oct 28 2015 |
18335 |
427.34 |
| Oct 21 2015 |
15459 |
454.14 |
| Oct 21 2015 |
9999 |
400.55 |
| Oct 21 2015 |
18316 |
427.34 |
| Oct 14 2015 |
15456 |
454.14 |
| Oct 14 2015 |
10008 |
400.55 |
| Oct 14 2015 |
18319 |
427.34 |
| Oct 07 2015 |
15478 |
454.14 |
| Oct 07 2015 |
9990 |
400.55 |
| Oct 07 2015 |
18317 |
427.34 |
| Sep 30 2015 |
15492 |
454.14 |
| Sep 30 2015 |
9994 |
400.55 |
| Sep 30 2015 |
18334 |
427.34 |
| Sep 23 2015 |
15594 |
454.14 |
| Sep 23 2015 |
9992 |
400.55 |
| Sep 23 2015 |
18383 |
427.34 |
| Sep 16 2015 |
15446 |
454.14 |
| Sep 16 2015 |
9984 |
400.55 |
| Sep 16 2015 |
18293 |
427.34 |
| Sep 09 2015 |
15405 |
454.14 |
| Sep 09 2015 |
10005 |
400.55 |
| Sep 09 2015 |
18257 |
427.34 |
| Sep 02 2015 |
15472 |
454.14 |
| Sep 02 2015 |
9911 |
400.55 |
| Sep 02 2015 |
18241 |
427.34 |
| Aug 26 2015 |
15644 |
454.14 |
| Aug 26 2015 |
11462 |
413.22 |
| Aug 26 2015 |
18329 |
426.86 |
| Aug 19 2015 |
15852 |
454.14 |
| Aug 19 2015 |
11498 |
413.22 |
| Aug 19 2015 |
18505 |
426.86 |
| Aug 12 2015 |
15567 |
451.77 |
| Aug 12 2015 |
11541 |
413.22 |
| Aug 12 2015 |
19472 |
432.5 |
| Aug 05 2015 |
15631 |
451.77 |
| Aug 05 2015 |
11525 |
413.22 |
| Aug 05 2015 |
19459 |
432.5 |
| Jul 29 2015 |
15630 |
451.77 |
| Jul 29 2015 |
11652 |
413.22 |
| Jul 29 2015 |
19646 |
432.5 |
| Jul 22 2015 |
15644 |
451.77 |
| Jul 22 2015 |
11624 |
413.22 |
| Jul 22 2015 |
19679 |
432.5 |
| Jul 15 2015 |
15935 |
451.77 |
| Jul 15 2015 |
11739 |
413.22 |
| Jul 15 2015 |
19822 |
432.5 |
| Jul 08 2015 |
16042 |
451.77 |
| Jul 08 2015 |
11773 |
413.22 |
| Jul 08 2015 |
19962 |
432.5 |
| Jul 01 2015 |
16138 |
451.77 |
| Jul 01 2015 |
11874 |
413.22 |
| Jul 01 2015 |
20067 |
432.5 |
| Jun 24 2015 |
16170 |
451.77 |
| Jun 24 2015 |
11905 |
413.22 |
| Jun 24 2015 |
20158 |
432.5 |
| Jun 17 2015 |
16098 |
451.77 |
| Jun 17 2015 |
12269 |
416.06 |
| Jun 17 2015 |
19904 |
430.34 |
| Jun 10 2015 |
16243 |
451.77 |
| Jun 10 2015 |
12306 |
416.06 |
| Jun 10 2015 |
19866 |
430.34 |
| Jun 03 2015 |
16417 |
451.77 |
| Jun 03 2015 |
12309 |
416.06 |
| Jun 03 2015 |
20030 |
430.34 |
| May 27 2015 |
16258 |
451.77 |
| May 27 2015 |
12266 |
416.06 |
| May 27 2015 |
19842 |
430.34 |
| May 20 2015 |
16329 |
451.77 |
| May 20 2015 |
12315 |
416.06 |
| May 20 2015 |
19918 |
430.34 |
| May 13 2015 |
16505 |
451.77 |
| May 13 2015 |
12293 |
416.06 |
| May 13 2015 |
19970 |
430.34 |
| May 06 2015 |
15116 |
441.45 |
| May 06 2015 |
11975 |
416.06 |
| May 06 2015 |
18719 |
424.62 |
| Apr 29 2015 |
15316 |
441.45 |
| Apr 29 2015 |
11365 |
408.52 |
| Apr 29 2015 |
17123 |
412.16 |
| Apr 22 2015 |
12513 |
417.6 |
| Apr 22 2015 |
11424 |
408.52 |
| Apr 22 2015 |
14878 |
396.03 |
| Apr 15 2015 |
12794 |
421.54 |
| Apr 15 2015 |
11401 |
408.52 |
| Apr 15 2015 |
14845 |
396.03 |
| Apr 08 2015 |
12771 |
421.19 |
| Apr 08 2015 |
11539 |
408.52 |
| Apr 08 2015 |
14882 |
396.03 |
| Apr 01 2015 |
12235 |
414.87 |
| Apr 01 2015 |
11664 |
408.52 |
| Apr 01 2015 |
15152 |
396.03 |
| Mar 25 2015 |
11842 |
414.87 |
| Mar 25 2015 |
9782 |
391.24 |
| Mar 25 2015 |
12825 |
382.21 |
| Mar 18 2015 |
11513 |
414.87 |
| Mar 18 2015 |
9679 |
391.24 |
| Mar 18 2015 |
12635 |
382.21 |
| Mar 11 2015 |
11930 |
416.9 |
| Mar 11 2015 |
9746 |
391.24 |
| Mar 11 2015 |
13006 |
382.03 |
| Mar 04 2015 |
7785 |
424.78 |
| Mar 04 2015 |
11177 |
408.53 |
| Mar 04 2015 |
9241 |
384.02 |
| Mar 04 2015 |
12680 |
378.54 |
| Feb 25 2015 |
7698 |
424.78 |
| Feb 25 2015 |
11218 |
408.53 |
| Feb 25 2015 |
9195 |
384.02 |
| Feb 25 2015 |
12693 |
378.54 |
| Feb 18 2015 |
7753 |
424.78 |
| Feb 18 2015 |
9121 |
388.15 |
| Feb 18 2015 |
9241 |
384.02 |
| Feb 18 2015 |
12767 |
378.54 |
| Feb 11 2015 |
7804 |
424.78 |
| Feb 11 2015 |
8794 |
384.79 |
| Feb 11 2015 |
9276 |
384.02 |
| Feb 11 2015 |
12775 |
378.54 |
| Feb 04 2015 |
7812 |
424.78 |
| Feb 04 2015 |
8823 |
384.79 |
| Feb 04 2015 |
9275 |
384.02 |
| Feb 04 2015 |
12780 |
378.54 |
| Jan 28 2015 |
7812 |
424.78 |
| Jan 28 2015 |
8819 |
384.79 |
| Jan 28 2015 |
9290 |
384.02 |
| Jan 28 2015 |
12805 |
378.54 |
| Jan 21 2015 |
7821 |
424.78 |
| Jan 21 2015 |
8830 |
384.79 |
| Jan 21 2015 |
9298 |
384.02 |
| Jan 21 2015 |
12823 |
378.54 |
| Jan 14 2015 |
7821 |
424.78 |
| Jan 14 2015 |
8837 |
384.79 |
| Jan 14 2015 |
9310 |
384.02 |
| Jan 14 2015 |
12853 |
378.54 |
| Jan 07 2015 |
7821 |
424.78 |
| Jan 07 2015 |
8837 |
384.79 |
| Jan 07 2015 |
9284 |
384.02 |
| Jan 07 2015 |
12839 |
378.54 |
| Dec 31 2014 |
7841 |
424.78 |
| Dec 31 2014 |
8837 |
384.79 |
| Dec 31 2014 |
9286 |
384.02 |
| Dec 31 2014 |
12839 |
378.54 |
| Dec 24 2014 |
7841 |
424.78 |
| Dec 24 2014 |
8837 |
384.79 |
| Dec 24 2014 |
9286 |
384.02 |
| Dec 24 2014 |
12839 |
378.54 |
| Dec 17 2014 |
7841 |
424.78 |
| Dec 17 2014 |
8837 |
384.79 |
| Dec 17 2014 |
9276 |
384.02 |
| Dec 17 2014 |
12832 |
378.54 |
| Dec 10 2014 |
7841 |
424.78 |
| Dec 10 2014 |
8837 |
384.79 |
| Dec 10 2014 |
9276 |
384.02 |
| Dec 10 2014 |
12832 |
378.54 |
| Dec 03 2014 |
7842 |
424.78 |
| Dec 03 2014 |
8837 |
384.79 |
| Dec 03 2014 |
9276 |
384.02 |
| Dec 03 2014 |
12832 |
378.54 |
| Nov 26 2014 |
7842 |
424.78 |
| Nov 26 2014 |
8837 |
384.79 |
| Nov 26 2014 |
9276 |
384.02 |
| Nov 26 2014 |
12832 |
378.54 |
| Nov 19 2014 |
7841 |
424.78 |
| Nov 19 2014 |
8837 |
384.79 |
| Nov 19 2014 |
9276 |
384.02 |
| Nov 19 2014 |
12831 |
378.54 |
| Nov 12 2014 |
7841 |
424.78 |
| Nov 12 2014 |
8837 |
384.79 |
| Nov 12 2014 |
9276 |
384.02 |
| Nov 12 2014 |
12831 |
378.54 |
| Nov 05 2014 |
7841 |
424.78 |
| Nov 05 2014 |
8837 |
384.79 |
| Nov 05 2014 |
9276 |
384.02 |
| Nov 05 2014 |
12831 |
378.54 |
| Oct 29 2014 |
7841 |
424.78 |
| Oct 29 2014 |
8835 |
384.79 |
| Oct 29 2014 |
9276 |
384.02 |
| Oct 29 2014 |
12831 |
378.54 |
| Oct 22 2014 |
7825 |
424.78 |
| Oct 22 2014 |
8827 |
384.79 |
| Oct 22 2014 |
9248 |
384.02 |
| Oct 22 2014 |
12851 |
378.54 |
| Oct 15 2014 |
7818 |
424.78 |
| Oct 15 2014 |
8798 |
384.79 |
| Oct 15 2014 |
9236 |
384.02 |
| Oct 15 2014 |
12829 |
378.54 |
| Oct 08 2014 |
7809 |
424.78 |
| Oct 08 2014 |
8814 |
384.79 |
| Oct 08 2014 |
9226 |
384.02 |
| Oct 08 2014 |
12827 |
378.54 |
| Oct 01 2014 |
7814 |
424.78 |
| Oct 01 2014 |
8822 |
384.79 |
| Oct 01 2014 |
9240 |
384.02 |
| Oct 01 2014 |
12840 |
378.54 |
| Sep 24 2014 |
7786 |
424.78 |
| Sep 24 2014 |
8864 |
384.79 |
| Sep 24 2014 |
9226 |
384.02 |
| Sep 24 2014 |
12829 |
378.54 |
| Sep 17 2014 |
7753 |
424.78 |
| Sep 17 2014 |
8805 |
384.79 |
| Sep 17 2014 |
9281 |
384.02 |
| Sep 17 2014 |
12818 |
378.54 |
| Sep 10 2014 |
7765 |
424.78 |
| Sep 10 2014 |
8826 |
384.79 |
| Sep 10 2014 |
9194 |
384.02 |
| Sep 10 2014 |
12839 |
378.54 |
| Sep 03 2014 |
7778 |
424.78 |
| Sep 03 2014 |
8829 |
384.79 |
| Sep 03 2014 |
8265 |
373.55 |
| Sep 03 2014 |
11139 |
365.22 |
| Aug 27 2014 |
7638 |
424.78 |
| Aug 27 2014 |
8751 |
384.79 |
| Aug 27 2014 |
7816 |
367.77 |
| Aug 27 2014 |
11131 |
365.22 |
| Aug 20 2014 |
7616 |
424.78 |
| Aug 20 2014 |
8751 |
384.79 |
| Aug 20 2014 |
7785 |
367.77 |
| Aug 20 2014 |
11138 |
365.22 |
| Aug 13 2014 |
7622 |
424.78 |
| Aug 13 2014 |
7985 |
377.13 |
| Aug 13 2014 |
7818 |
367.77 |
| Aug 13 2014 |
11191 |
365.22 |
| Aug 06 2014 |
7574 |
424.78 |
| Aug 06 2014 |
8098 |
377.13 |
| Aug 06 2014 |
7862 |
367.77 |
| Aug 06 2014 |
11231 |
365.22 |
| Jul 30 2014 |
7689 |
424.78 |
| Jul 30 2014 |
8122 |
377.13 |
| Jul 30 2014 |
7885 |
367.77 |
| Jul 30 2014 |
11295 |
365.22 |
| Jul 23 2014 |
7501 |
424.78 |
| Jul 23 2014 |
8115 |
377.13 |
| Jul 23 2014 |
7855 |
367.77 |
| Jul 23 2014 |
11285 |
365.22 |
| Jul 16 2014 |
7599 |
424.78 |
| Jul 16 2014 |
8193 |
377.13 |
| Jul 16 2014 |
7837 |
367.77 |
| Jul 16 2014 |
11254 |
365.22 |
| Jul 09 2014 |
7444 |
424.78 |
| Jul 09 2014 |
8205 |
377.13 |
| Jul 09 2014 |
7924 |
367.77 |
| Jul 09 2014 |
11253 |
365.22 |
| Jul 02 2014 |
7639 |
424.78 |
| Jul 02 2014 |
8272 |
377.13 |
| Jul 02 2014 |
7988 |
367.77 |
| Jul 02 2014 |
11378 |
365.22 |
| Jun 25 2014 |
7470 |
424.78 |
| Jun 25 2014 |
8353 |
377.13 |
| Jun 25 2014 |
6880 |
354.28 |
| Jun 25 2014 |
9685 |
350.79 |
| Jun 18 2014 |
7433 |
424.78 |
| Jun 18 2014 |
8385 |
377.13 |
| Jun 18 2014 |
6951 |
354.28 |
| Jun 18 2014 |
9719 |
350.79 |
| Jun 11 2014 |
7745 |
424.78 |
| Jun 11 2014 |
8400 |
377.13 |
| Jun 11 2014 |
6811 |
352.28 |
| Jun 11 2014 |
9838 |
350.79 |
| Jun 04 2014 |
7859 |
424.78 |
| Jun 04 2014 |
8474 |
377.13 |
| Jun 04 2014 |
6968 |
352.28 |
| Jun 04 2014 |
9910 |
350.79 |
| May 28 2014 |
7940 |
424.78 |
| May 28 2014 |
8480 |
377.13 |
| May 28 2014 |
6995 |
352.28 |
| May 28 2014 |
9919 |
350.79 |
| May 21 2014 |
7944 |
424.78 |
| May 21 2014 |
7418 |
365.84 |
| May 21 2014 |
5673 |
333.99 |
| May 21 2014 |
9977 |
350.79 |
| May 14 2014 |
8095 |
424.78 |
| May 14 2014 |
7480 |
365.84 |
| May 14 2014 |
5749 |
333.99 |
| May 14 2014 |
10035 |
350.79 |
| May 07 2014 |
7654 |
424.78 |
| May 07 2014 |
8488 |
378.6 |
| May 07 2014 |
5072 |
324.91 |
| May 07 2014 |
9934 |
350.66 |
| Apr 30 2014 |
8054 |
424.78 |
| Apr 30 2014 |
6732 |
355.62 |
| Apr 30 2014 |
5139 |
322.16 |
| Apr 30 2014 |
10212 |
350.66 |
| Apr 23 2014 |
8310 |
424.78 |
| Apr 23 2014 |
6902 |
355.62 |
| Apr 23 2014 |
4565 |
312.73 |
| Apr 23 2014 |
10346 |
350.66 |
| Apr 16 2014 |
8181 |
424.78 |
| Apr 16 2014 |
6906 |
355.62 |
| Apr 16 2014 |
4449 |
310.92 |
| Apr 16 2014 |
10574 |
353.23 |
| Apr 09 2014 |
8207 |
424.78 |
| Apr 09 2014 |
7135 |
355.62 |
| Apr 09 2014 |
4487 |
310.92 |
| Apr 09 2014 |
10762 |
353.23 |
| Apr 02 2014 |
6204 |
388.44 |
| Apr 02 2014 |
5793 |
338.54 |
| Apr 02 2014 |
4539 |
310.92 |
| Apr 02 2014 |
10533 |
353.23 |
| Mar 26 2014 |
6184 |
388.44 |
| Mar 26 2014 |
5737 |
338.54 |
| Mar 26 2014 |
4647 |
310.92 |
| Mar 26 2014 |
10604 |
353.23 |
| Mar 19 2014 |
6286 |
388.44 |
| Mar 19 2014 |
4671 |
322.67 |
| Mar 19 2014 |
4691 |
310.92 |
| Mar 19 2014 |
10625 |
353.23 |
| Mar 12 2014 |
4638 |
352.1 |
| Mar 12 2014 |
4698 |
322.67 |
| Mar 12 2014 |
3999 |
299.83 |
| Mar 12 2014 |
7811 |
325.71 |
| Mar 05 2014 |
5618 |
374.82 |
| Mar 05 2014 |
4582 |
320.89 |
| Mar 05 2014 |
4038 |
299.83 |
| Mar 05 2014 |
7822 |
325.71 |
| Feb 26 2014 |
5670 |
374.82 |
| Feb 26 2014 |
4500 |
319.42 |
| Feb 26 2014 |
4059 |
299.83 |
| Feb 26 2014 |
7838 |
325.71 |
| Feb 19 2014 |
5692 |
374.82 |
| Feb 19 2014 |
4670 |
321.24 |
| Feb 19 2014 |
4083 |
299.83 |
| Feb 19 2014 |
6917 |
314.87 |
| Feb 12 2014 |
5739 |
374.82 |
| Feb 12 2014 |
4653 |
321.24 |
| Feb 12 2014 |
4068 |
299.83 |
| Feb 12 2014 |
6920 |
314.87 |
| Feb 05 2014 |
5735 |
374.82 |
| Feb 05 2014 |
4702 |
321.24 |
| Feb 05 2014 |
4123 |
299.83 |
| Feb 05 2014 |
6979 |
314.87 |
| Jan 29 2014 |
5735 |
374.82 |
| Jan 29 2014 |
4692 |
321.24 |
| Jan 29 2014 |
4162 |
299.83 |
| Jan 29 2014 |
7019 |
314.87 |
| Jan 22 2014 |
5738 |
374.82 |
| Jan 22 2014 |
4685 |
321.24 |
| Jan 22 2014 |
4167 |
299.83 |
| Jan 22 2014 |
7019 |
314.87 |
| Jan 15 2014 |
5738 |
374.82 |
| Jan 15 2014 |
4688 |
321.24 |
| Jan 15 2014 |
4184 |
299.83 |
| Jan 15 2014 |
7035 |
314.87 |
| Jan 08 2014 |
5738 |
374.82 |
| Jan 08 2014 |
4687 |
321.24 |
| Jan 08 2014 |
4188 |
299.83 |
| Jan 08 2014 |
7040 |
314.87 |
| Jan 01 2014 |
5738 |
374.82 |
| Jan 01 2014 |
4687 |
321.24 |
| Jan 01 2014 |
4188 |
299.83 |
| Jan 01 2014 |
7039 |
314.87 |
| Dec 25 2013 |
5748 |
374.82 |
| Dec 25 2013 |
4687 |
321.24 |
| Dec 25 2013 |
4188 |
299.83 |
| Dec 25 2013 |
7038 |
314.87 |
| Dec 18 2013 |
5748 |
374.82 |
| Dec 18 2013 |
4687 |
321.24 |
| Dec 18 2013 |
4188 |
299.83 |
| Dec 18 2013 |
7038 |
314.87 |
| Dec 11 2013 |
5750 |
374.82 |
| Dec 11 2013 |
4687 |
321.24 |
| Dec 11 2013 |
4188 |
299.83 |
| Dec 11 2013 |
7038 |
314.87 |
| Dec 04 2013 |
5750 |
374.82 |
| Dec 04 2013 |
4688 |
321.24 |
| Dec 04 2013 |
4188 |
299.83 |
| Dec 04 2013 |
7039 |
314.87 |
| Nov 27 2013 |
5750 |
374.82 |
| Nov 27 2013 |
4688 |
321.24 |
| Nov 27 2013 |
4188 |
299.83 |
| Nov 27 2013 |
7039 |
314.87 |
| Nov 20 2013 |
5751 |
374.82 |
| Nov 20 2013 |
4688 |
321.24 |
| Nov 20 2013 |
4188 |
299.83 |
| Nov 20 2013 |
7040 |
314.87 |
| Nov 13 2013 |
5751 |
374.82 |
| Nov 13 2013 |
4688 |
321.24 |
| Nov 13 2013 |
4188 |
299.83 |
| Nov 13 2013 |
7040 |
314.87 |
| Nov 06 2013 |
5751 |
374.82 |
| Nov 06 2013 |
4688 |
321.24 |
| Nov 06 2013 |
4188 |
299.83 |
| Nov 06 2013 |
7040 |
314.87 |
| Oct 30 2013 |
5751 |
374.82 |
| Oct 30 2013 |
4688 |
321.24 |
| Oct 30 2013 |
4188 |
299.83 |
| Oct 30 2013 |
7039 |
314.87 |
| Oct 23 2013 |
5751 |
374.82 |
| Oct 23 2013 |
4686 |
321.24 |
| Oct 23 2013 |
4188 |
299.83 |
| Oct 23 2013 |
7039 |
314.87 |
| Oct 16 2013 |
5725 |
374.82 |
| Oct 16 2013 |
4706 |
321.24 |
| Oct 16 2013 |
4180 |
299.83 |
| Oct 16 2013 |
7033 |
314.87 |
| Oct 09 2013 |
5702 |
374.82 |
| Oct 09 2013 |
4691 |
321.24 |
| Oct 09 2013 |
4194 |
299.83 |
| Oct 09 2013 |
7031 |
314.87 |
| Oct 02 2013 |
5736 |
374.82 |
| Oct 02 2013 |
4699 |
321.24 |
| Oct 02 2013 |
4193 |
299.83 |
| Oct 02 2013 |
7036 |
314.87 |
| Sep 25 2013 |
5725 |
374.82 |
| Sep 25 2013 |
4682 |
321.24 |
| Sep 25 2013 |
4165 |
299.83 |
| Sep 25 2013 |
7022 |
314.87 |
| Sep 18 2013 |
5691 |
374.82 |
| Sep 18 2013 |
4650 |
321.24 |
| Sep 18 2013 |
4153 |
299.83 |
| Sep 18 2013 |
6975 |
314.87 |
| Sep 11 2013 |
5601 |
374.82 |
| Sep 11 2013 |
4668 |
321.24 |
| Sep 11 2013 |
4136 |
299.83 |
| Sep 11 2013 |
6055 |
305.45 |
| Sep 04 2013 |
5635 |
374.82 |
| Sep 04 2013 |
4700 |
321.24 |
| Sep 04 2013 |
4163 |
299.83 |
| Sep 04 2013 |
6081 |
305.45 |
| Aug 28 2013 |
5806 |
374.82 |
| Aug 28 2013 |
4722 |
321.24 |
| Aug 28 2013 |
4201 |
299.83 |
| Aug 28 2013 |
6114 |
305.45 |
| Aug 21 2013 |
5798 |
374.82 |
| Aug 21 2013 |
4749 |
321.24 |
| Aug 21 2013 |
4252 |
299.83 |
| Aug 21 2013 |
6167 |
305.45 |
| Aug 14 2013 |
5401 |
374.82 |
| Aug 14 2013 |
4759 |
321.24 |
| Aug 14 2013 |
4289 |
299.83 |
| Aug 14 2013 |
5732 |
303.73 |
| Aug 07 2013 |
5449 |
374.82 |
| Aug 07 2013 |
4749 |
321.24 |
| Aug 07 2013 |
4368 |
299.83 |
| Aug 07 2013 |
5803 |
303.73 |
| Jul 31 2013 |
5447 |
374.82 |
| Jul 31 2013 |
4832 |
321.24 |
| Jul 31 2013 |
4412 |
299.83 |
| Jul 31 2013 |
5867 |
303.73 |
| Jul 24 2013 |
5473 |
374.82 |
| Jul 24 2013 |
4811 |
321.24 |
| Jul 24 2013 |
4446 |
299.83 |
| Jul 24 2013 |
5906 |
303.73 |
| Jul 17 2013 |
5376 |
374.82 |
| Jul 17 2013 |
4839 |
321.24 |
| Jul 17 2013 |
4471 |
299.83 |
| Jul 17 2013 |
5903 |
303.73 |
| Jul 10 2013 |
5490 |
374.82 |
| Jul 10 2013 |
4866 |
321.24 |
| Jul 10 2013 |
4534 |
299.83 |
| Jul 10 2013 |
5975 |
303.73 |
| Jul 03 2013 |
5398 |
374.82 |
| Jul 03 2013 |
4863 |
321.24 |
| Jul 03 2013 |
4609 |
299.83 |
| Jul 03 2013 |
5941 |
303.73 |
| Jun 26 2013 |
5307 |
374.82 |
| Jun 26 2013 |
4864 |
321.24 |
| Jun 26 2013 |
4775 |
299.83 |
| Jun 26 2013 |
6090 |
303.73 |
| Jun 19 2013 |
5158 |
374.82 |
| Jun 19 2013 |
4922 |
321.24 |
| Jun 19 2013 |
4867 |
299.83 |
| Jun 19 2013 |
6177 |
303.73 |
| Jun 12 2013 |
5343 |
374.82 |
| Jun 12 2013 |
5006 |
321.24 |
| Jun 12 2013 |
4895 |
299.83 |
| Jun 12 2013 |
5467 |
294.35 |
| Jun 05 2013 |
5107 |
374.82 |
| Jun 05 2013 |
4992 |
321.24 |
| Jun 05 2013 |
4826 |
299.83 |
| Jun 05 2013 |
5449 |
294.35 |
| May 29 2013 |
5091 |
374.82 |
| May 29 2013 |
4928 |
321.24 |
| May 29 2013 |
5357 |
307.11 |
| May 29 2013 |
5916 |
299.88 |
| May 22 2013 |
5124 |
374.82 |
| May 22 2013 |
5090 |
321.24 |
| May 22 2013 |
5455 |
307.11 |
| May 22 2013 |
6081 |
299.88 |
| May 15 2013 |
5081 |
374.82 |
| May 15 2013 |
5153 |
321.24 |
| May 15 2013 |
6220 |
315.81 |
| May 15 2013 |
6568 |
304.93 |
| May 08 2013 |
4869 |
374.82 |
| May 08 2013 |
5147 |
321.24 |
| May 08 2013 |
6538 |
320.2 |
| May 08 2013 |
6480 |
304.46 |
| May 01 2013 |
4982 |
374.82 |
| May 01 2013 |
6167 |
334.5 |
| May 01 2013 |
6991 |
324.58 |
| May 01 2013 |
7402 |
313.59 |
| Apr 24 2013 |
4940 |
374.82 |
| Apr 24 2013 |
6022 |
334.5 |
| Apr 24 2013 |
6972 |
324.58 |
| Apr 24 2013 |
7367 |
313.59 |
| Apr 17 2013 |
5066 |
374.82 |
| Apr 17 2013 |
6111 |
334.5 |
| Apr 17 2013 |
7653 |
332.08 |
| Apr 17 2013 |
7884 |
318.01 |
| Apr 10 2013 |
6014 |
397.54 |
| Apr 10 2013 |
7167 |
348.73 |
| Apr 10 2013 |
9495 |
354.46 |
| Apr 10 2013 |
9295 |
332.26 |
| Apr 03 2013 |
5971 |
397.54 |
| Apr 03 2013 |
7193 |
348.73 |
| Apr 03 2013 |
9469 |
354.46 |
| Apr 03 2013 |
9329 |
332.26 |
| Mar 27 2013 |
6083 |
397.54 |
| Mar 27 2013 |
8908 |
366.92 |
| Mar 27 2013 |
9808 |
357.93 |
| Mar 27 2013 |
10895 |
346.74 |
| Mar 20 2013 |
5705 |
397.54 |
| Mar 20 2013 |
8853 |
366.92 |
| Mar 20 2013 |
9678 |
357.93 |
| Mar 20 2013 |
10905 |
346.74 |
| Mar 13 2013 |
7090 |
372.52 |
| Mar 13 2013 |
11751 |
354.08 |
| Oct 19 2012 |
9419 |
379.84 |
| Oct 19 2012 |
9581 |
371.31 |
| Oct 19 2012 |
13285 |
376.99 |
| Sep 23 2012 |
9351 |
379.84 |
| Sep 23 2012 |
9538 |
371.31 |
| Sep 23 2012 |
13243 |
376.99 |
| Aug 31 2012 |
9023 |
379.84 |
| Aug 31 2012 |
9315 |
371.31 |
| Aug 31 2012 |
13002 |
376.99 |
| Aug 24 2012 |
8934 |
379.84 |
| Aug 24 2012 |
9224 |
371.31 |
| Aug 24 2012 |
12905 |
376.99 |
| Aug 10 2012 |
7329 |
361.32 |
| Aug 10 2012 |
8977 |
371.31 |
| Aug 10 2012 |
11442 |
366.32 |
| Aug 03 2012 |
7194 |
361.32 |
| Aug 03 2012 |
10790 |
361.32 |
| Jul 27 2012 |
7131 |
361.32 |
| Jul 27 2012 |
10662 |
361.32 |
| Jul 06 2012 |
6947 |
361.32 |
| Jul 06 2012 |
10441 |
361.32 |
