| Mar 15 2019 |
14168 |
492.97 |
| Mar 15 2019 |
19090 |
492.97 |
| Mar 08 2019 |
14071 |
492.97 |
| Mar 08 2019 |
18825 |
492.97 |
| Mar 01 2019 |
14090 |
492.97 |
| Mar 01 2019 |
18904 |
492.97 |
| Feb 22 2019 |
13587 |
487.06 |
| Feb 22 2019 |
18302 |
487.06 |
| Feb 15 2019 |
13494 |
487.06 |
| Feb 15 2019 |
18102 |
487.06 |
| Feb 08 2019 |
13337 |
487.06 |
| Feb 08 2019 |
17901 |
487.06 |
| Feb 01 2019 |
13374 |
487.06 |
| Feb 01 2019 |
17939 |
487.06 |
| Jan 25 2019 |
13382 |
487.06 |
| Jan 25 2019 |
17967 |
487.06 |
| Jan 18 2019 |
13399 |
487.06 |
| Jan 18 2019 |
18006 |
487.06 |
| Jan 11 2019 |
13381 |
487.06 |
| Jan 11 2019 |
17992 |
487.06 |
| Jan 04 2019 |
13394 |
487.06 |
| Jan 04 2019 |
18000 |
487.06 |
| Dec 28 2018 |
13394 |
487.06 |
| Dec 28 2018 |
18000 |
487.06 |
| Dec 21 2018 |
13394 |
487.06 |
| Dec 21 2018 |
18000 |
487.06 |
| Dec 14 2018 |
13394 |
487.06 |
| Dec 14 2018 |
18000 |
487.06 |
| Dec 07 2018 |
13387 |
487.06 |
| Dec 07 2018 |
17994 |
487.06 |
| Nov 30 2018 |
13387 |
487.06 |
| Nov 30 2018 |
17994 |
487.06 |
| Nov 23 2018 |
13387 |
487.06 |
| Nov 23 2018 |
17994 |
487.06 |
| Nov 16 2018 |
13387 |
487.06 |
| Nov 16 2018 |
17994 |
487.06 |
| Nov 09 2018 |
13387 |
487.06 |
| Nov 09 2018 |
17995 |
487.06 |
| Nov 02 2018 |
13387 |
487.06 |
| Nov 02 2018 |
17960 |
487.06 |
| Oct 26 2018 |
13387 |
487.06 |
| Oct 26 2018 |
17956 |
487.06 |
| Oct 19 2018 |
13387 |
487.06 |
| Oct 19 2018 |
17975 |
487.06 |
| Oct 12 2018 |
13360 |
487.06 |
| Oct 12 2018 |
17905 |
487.06 |
| Oct 05 2018 |
13329 |
487.06 |
| Oct 05 2018 |
18026 |
487.06 |
| Sep 28 2018 |
13342 |
487.06 |
| Sep 28 2018 |
17603 |
487.06 |
| Sep 21 2018 |
13312 |
487.06 |
| Sep 21 2018 |
17582 |
487.06 |
| Sep 14 2018 |
13376 |
487.06 |
| Sep 14 2018 |
17637 |
487.06 |
| Sep 07 2018 |
13498 |
487.06 |
| Sep 07 2018 |
17983 |
487.06 |
| Aug 31 2018 |
13585 |
487.06 |
| Aug 31 2018 |
18063 |
487.06 |
| Aug 24 2018 |
13472 |
487.06 |
| Aug 24 2018 |
18034 |
487.06 |
| Aug 17 2018 |
13703 |
487.06 |
| Aug 17 2018 |
18252 |
487.06 |
| Aug 10 2018 |
13694 |
487.06 |
| Aug 10 2018 |
18372 |
487.06 |
| Aug 03 2018 |
13839 |
487.06 |
| Aug 03 2018 |
18540 |
487.06 |
| Jul 27 2018 |
13851 |
487.06 |
| Jul 27 2018 |
18586 |
487.06 |
| Jul 20 2018 |
14056 |
487.06 |
| Jul 20 2018 |
18830 |
487.06 |
| Jul 13 2018 |
13857 |
487.06 |
| Jul 13 2018 |
18651 |
487.06 |
| Jul 06 2018 |
13822 |
487.06 |
| Jul 06 2018 |
18420 |
487.06 |
| Jun 29 2018 |
13820 |
487.06 |
| Jun 29 2018 |
18441 |
487.06 |
| Jun 22 2018 |
13349 |
478.79 |
| Jun 22 2018 |
17756 |
478.79 |
| Jun 15 2018 |
13296 |
478.79 |
| Jun 15 2018 |
17800 |
478.79 |
| Jun 08 2018 |
13438 |
478.79 |
| Jun 08 2018 |
17983 |
478.79 |
| Jun 01 2018 |
13564 |
478.79 |
| Jun 01 2018 |
18357 |
478.79 |
| May 25 2018 |
13648 |
478.79 |
| May 25 2018 |
18539 |
478.79 |
| May 18 2018 |
13640 |
478.79 |
| May 18 2018 |
18596 |
478.79 |
| May 11 2018 |
13587 |
478.79 |
| May 11 2018 |
18700 |
478.79 |
| May 04 2018 |
13794 |
478.79 |
| May 04 2018 |
18881 |
478.79 |
| Apr 27 2018 |
13822 |
478.79 |
| Apr 27 2018 |
18783 |
478.79 |
| Apr 20 2018 |
13175 |
470.14 |
| Apr 20 2018 |
17843 |
470.14 |
| Apr 13 2018 |
14242 |
482.14 |
| Apr 13 2018 |
19220 |
482.14 |
| Apr 06 2018 |
14155 |
482.14 |
| Apr 06 2018 |
19315 |
482.14 |
| Mar 30 2018 |
11764 |
453.05 |
| Mar 30 2018 |
14264 |
482.14 |
| Mar 30 2018 |
18392 |
472.44 |
| Mar 23 2018 |
11911 |
453.05 |
| Mar 23 2018 |
15486 |
495.6 |
| Mar 23 2018 |
20373 |
487.09 |
| Mar 16 2018 |
11766 |
453.05 |
| Mar 16 2018 |
15526 |
495.6 |
| Mar 16 2018 |
20322 |
487.09 |
| Mar 09 2018 |
11733 |
453.05 |
| Mar 09 2018 |
15417 |
495.6 |
| Mar 09 2018 |
20302 |
487.09 |
| Mar 02 2018 |
11783 |
453.05 |
| Mar 02 2018 |
15565 |
495.6 |
| Mar 02 2018 |
20568 |
487.09 |
| Feb 23 2018 |
11905 |
453.05 |
| Feb 23 2018 |
13747 |
474.66 |
| Feb 23 2018 |
17457 |
461.59 |
| Feb 16 2018 |
11930 |
453.05 |
| Feb 16 2018 |
13718 |
474.66 |
| Feb 16 2018 |
17421 |
461.59 |
| Feb 09 2018 |
12694 |
460.95 |
| Feb 09 2018 |
13743 |
474.66 |
| Feb 09 2018 |
16127 |
453.23 |
| Feb 02 2018 |
12642 |
460.95 |
| Feb 02 2018 |
13688 |
474.66 |
| Feb 02 2018 |
16056 |
453.23 |
| Jan 26 2018 |
12680 |
460.95 |
| Jan 26 2018 |
13717 |
474.66 |
| Jan 26 2018 |
16082 |
453.23 |
| Jan 19 2018 |
12692 |
460.95 |
| Jan 19 2018 |
13718 |
474.66 |
| Jan 19 2018 |
16089 |
453.23 |
| Jan 12 2018 |
12720 |
460.95 |
| Jan 12 2018 |
13691 |
474.66 |
| Jan 12 2018 |
16084 |
453.23 |
| Jan 05 2018 |
12720 |
460.95 |
| Jan 05 2018 |
13725 |
474.66 |
| Jan 05 2018 |
16108 |
453.23 |
| Dec 29 2017 |
12721 |
460.95 |
| Dec 29 2017 |
13726 |
474.66 |
| Dec 29 2017 |
16108 |
453.23 |
| Dec 22 2017 |
12721 |
460.95 |
| Dec 22 2017 |
13728 |
474.66 |
| Dec 22 2017 |
16110 |
453.23 |
| Dec 15 2017 |
12721 |
460.95 |
| Dec 15 2017 |
13721 |
474.66 |
| Dec 15 2017 |
16106 |
453.23 |
| Dec 08 2017 |
12721 |
460.95 |
| Dec 08 2017 |
13721 |
474.66 |
| Dec 08 2017 |
16106 |
453.23 |
| Dec 01 2017 |
12721 |
460.95 |
| Dec 01 2017 |
13721 |
474.66 |
| Dec 01 2017 |
16106 |
453.23 |
| Nov 24 2017 |
12721 |
460.95 |
| Nov 24 2017 |
13721 |
474.66 |
| Nov 24 2017 |
16106 |
453.23 |
| Nov 17 2017 |
12721 |
460.95 |
| Nov 17 2017 |
13721 |
474.66 |
| Nov 17 2017 |
16106 |
453.23 |
| Nov 10 2017 |
12733 |
460.95 |
| Nov 10 2017 |
13721 |
474.66 |
| Nov 10 2017 |
16114 |
453.23 |
| Nov 03 2017 |
12733 |
460.95 |
| Nov 03 2017 |
13722 |
474.66 |
| Nov 03 2017 |
16115 |
453.23 |
| Oct 27 2017 |
12767 |
460.95 |
| Oct 27 2017 |
13722 |
474.66 |
| Oct 27 2017 |
16152 |
453.23 |
| Oct 20 2017 |
12688 |
460.95 |
| Oct 20 2017 |
13740 |
474.66 |
| Oct 20 2017 |
16096 |
453.23 |
| Oct 13 2017 |
12728 |
460.95 |
| Oct 13 2017 |
13740 |
474.66 |
| Oct 13 2017 |
16121 |
453.23 |
| Oct 06 2017 |
12730 |
460.95 |
| Oct 06 2017 |
13727 |
474.66 |
| Oct 06 2017 |
16120 |
453.23 |
| Sep 29 2017 |
12729 |
460.95 |
| Sep 29 2017 |
13744 |
474.66 |
| Sep 29 2017 |
16036 |
453.23 |
| Sep 22 2017 |
12903 |
460.95 |
| Sep 22 2017 |
13739 |
474.66 |
| Sep 22 2017 |
16190 |
453.23 |
| Sep 15 2017 |
12911 |
460.95 |
| Sep 15 2017 |
13822 |
474.66 |
| Sep 15 2017 |
16265 |
453.23 |
| Sep 08 2017 |
12843 |
460.95 |
| Sep 08 2017 |
13836 |
474.66 |
| Sep 08 2017 |
16380 |
453.23 |
| Sep 01 2017 |
12881 |
460.95 |
| Sep 01 2017 |
14024 |
474.66 |
| Sep 01 2017 |
16445 |
453.23 |
| Aug 25 2017 |
13231 |
460.95 |
| Aug 25 2017 |
14055 |
474.66 |
| Aug 25 2017 |
16814 |
453.23 |
| Aug 18 2017 |
13275 |
460.95 |
| Aug 18 2017 |
14100 |
474.66 |
| Aug 18 2017 |
16919 |
453.23 |
| Aug 11 2017 |
13332 |
460.95 |
| Aug 11 2017 |
14044 |
474.66 |
| Aug 11 2017 |
16960 |
453.23 |
| Aug 04 2017 |
13406 |
460.95 |
| Aug 04 2017 |
14181 |
474.66 |
| Aug 04 2017 |
17151 |
453.23 |
| Jul 28 2017 |
13495 |
460.95 |
| Jul 28 2017 |
14228 |
474.66 |
| Jul 28 2017 |
17294 |
453.23 |
| Jul 21 2017 |
13557 |
460.95 |
| Jul 21 2017 |
14309 |
474.66 |
| Jul 21 2017 |
17396 |
453.23 |
| Jul 14 2017 |
13646 |
460.95 |
| Jul 14 2017 |
14388 |
474.66 |
| Jul 14 2017 |
17469 |
453.23 |
| Jul 07 2017 |
13688 |
460.95 |
| Jul 07 2017 |
14454 |
474.66 |
| Jul 07 2017 |
17528 |
453.23 |
| Jun 30 2017 |
13713 |
460.95 |
| Jun 30 2017 |
14546 |
474.66 |
| Jun 30 2017 |
17571 |
453.23 |
| Jun 23 2017 |
13882 |
460.95 |
| Jun 23 2017 |
15152 |
469.68 |
| Jun 23 2017 |
19488 |
466.18 |
| Jun 16 2017 |
13926 |
460.95 |
| Jun 16 2017 |
15237 |
469.68 |
| Jun 16 2017 |
19509 |
466.18 |
| Jun 09 2017 |
13803 |
460.95 |
| Jun 09 2017 |
15300 |
469.68 |
| Jun 09 2017 |
19378 |
466.18 |
| Jun 02 2017 |
14131 |
460.95 |
| Jun 02 2017 |
15315 |
469.68 |
| Jun 02 2017 |
19645 |
466.18 |
| May 26 2017 |
14152 |
460.95 |
| May 26 2017 |
15450 |
469.68 |
| May 26 2017 |
19694 |
466.18 |
| May 19 2017 |
14534 |
460.95 |
| May 19 2017 |
15459 |
469.68 |
| May 19 2017 |
19923 |
466.18 |
| May 12 2017 |
14602 |
460.95 |
| May 12 2017 |
15627 |
469.68 |
| May 12 2017 |
20035 |
466.18 |
| May 05 2017 |
14632 |
460.95 |
| May 05 2017 |
15600 |
469.68 |
| May 05 2017 |
20027 |
466.18 |
| Apr 28 2017 |
14494 |
460.95 |
| Apr 28 2017 |
15365 |
469.68 |
| Apr 28 2017 |
19772 |
466.18 |
| Apr 21 2017 |
12592 |
441.91 |
| Apr 21 2017 |
15603 |
469.68 |
| Apr 21 2017 |
16767 |
443.28 |
| Apr 14 2017 |
12739 |
441.91 |
| Apr 14 2017 |
15653 |
469.68 |
| Apr 14 2017 |
16807 |
443.28 |
| Apr 07 2017 |
10701 |
424.84 |
| Apr 07 2017 |
15795 |
469.68 |
| Apr 07 2017 |
13007 |
418.05 |
| Mar 31 2017 |
9737 |
415.44 |
| Mar 31 2017 |
7963 |
390.88 |
| Mar 31 2017 |
12005 |
409.3 |
| Mar 24 2017 |
9576 |
415.44 |
| Mar 24 2017 |
7895 |
390.88 |
| Mar 24 2017 |
11886 |
409.3 |
| Mar 17 2017 |
9697 |
415.44 |
| Mar 17 2017 |
7976 |
390.88 |
| Mar 17 2017 |
11973 |
409.3 |
| Mar 10 2017 |
9762 |
415.44 |
| Mar 10 2017 |
8078 |
390.88 |
| Mar 10 2017 |
12065 |
409.3 |
| Mar 03 2017 |
9675 |
415.44 |
| Mar 03 2017 |
8011 |
390.88 |
| Mar 03 2017 |
12010 |
409.3 |
| Feb 24 2017 |
9762 |
415.44 |
| Feb 24 2017 |
13414 |
443.24 |
| Feb 24 2017 |
14381 |
426.56 |
| Feb 17 2017 |
7062 |
388.74 |
| Feb 17 2017 |
13237 |
443.24 |
| Feb 17 2017 |
13038 |
415.99 |
| Feb 10 2017 |
7154 |
388.74 |
| Feb 10 2017 |
13276 |
443.24 |
| Feb 10 2017 |
13116 |
415.99 |
| Feb 03 2017 |
7158 |
388.74 |
| Feb 03 2017 |
13278 |
443.24 |
| Feb 03 2017 |
13099 |
415.99 |
| Jan 27 2017 |
7134 |
388.74 |
| Jan 27 2017 |
13300 |
443.24 |
| Jan 27 2017 |
13115 |
415.99 |
| Jan 20 2017 |
7131 |
388.74 |
| Jan 20 2017 |
13272 |
443.24 |
| Jan 20 2017 |
13075 |
415.99 |
| Jan 13 2017 |
7134 |
388.74 |
| Jan 13 2017 |
13276 |
443.24 |
| Jan 13 2017 |
13065 |
415.99 |
| Jan 06 2017 |
7134 |
388.74 |
| Jan 06 2017 |
13276 |
443.24 |
| Jan 06 2017 |
13038 |
415.99 |
| Dec 30 2016 |
7134 |
388.74 |
| Dec 30 2016 |
13285 |
443.24 |
| Dec 30 2016 |
13042 |
415.99 |
| Dec 23 2016 |
7134 |
388.74 |
| Dec 23 2016 |
13285 |
443.24 |
| Dec 23 2016 |
13042 |
415.99 |
| Dec 16 2016 |
7134 |
388.74 |
| Dec 16 2016 |
13281 |
443.24 |
| Dec 16 2016 |
13041 |
415.99 |
| Dec 09 2016 |
7130 |
388.74 |
| Dec 09 2016 |
13287 |
443.24 |
| Dec 09 2016 |
13043 |
415.99 |
| Dec 02 2016 |
7130 |
388.74 |
| Dec 02 2016 |
13287 |
443.24 |
| Dec 02 2016 |
13044 |
415.99 |
| Nov 25 2016 |
7130 |
388.74 |
| Nov 25 2016 |
13284 |
443.24 |
| Nov 25 2016 |
13042 |
415.99 |
| Nov 18 2016 |
7130 |
388.74 |
| Nov 18 2016 |
13284 |
443.24 |
| Nov 18 2016 |
13042 |
415.99 |
| Nov 11 2016 |
7122 |
388.74 |
| Nov 11 2016 |
13284 |
443.24 |
| Nov 11 2016 |
13035 |
415.99 |
| Nov 04 2016 |
7122 |
388.74 |
| Nov 04 2016 |
13284 |
443.24 |
| Nov 04 2016 |
13035 |
415.99 |
| Oct 28 2016 |
7139 |
388.74 |
| Oct 28 2016 |
13285 |
443.24 |
| Oct 28 2016 |
13053 |
415.99 |
| Oct 21 2016 |
7145 |
388.74 |
| Oct 21 2016 |
13285 |
443.24 |
| Oct 21 2016 |
13059 |
415.99 |
| Oct 14 2016 |
7147 |
388.74 |
| Oct 14 2016 |
13250 |
443.24 |
| Oct 14 2016 |
13085 |
415.99 |
| Oct 07 2016 |
7142 |
388.74 |
| Oct 07 2016 |
13264 |
443.24 |
| Oct 07 2016 |
13103 |
415.99 |
| Sep 30 2016 |
7148 |
388.74 |
| Sep 30 2016 |
13297 |
443.24 |
| Sep 30 2016 |
13113 |
415.99 |
| Sep 23 2016 |
7087 |
388.74 |
| Sep 23 2016 |
13301 |
443.24 |
| Sep 23 2016 |
13021 |
415.99 |
| Sep 16 2016 |
7059 |
388.74 |
| Sep 16 2016 |
13374 |
443.24 |
| Sep 16 2016 |
13047 |
415.99 |
| Sep 09 2016 |
7140 |
388.74 |
| Sep 09 2016 |
13462 |
443.24 |
| Sep 09 2016 |
13110 |
415.99 |
| Sep 02 2016 |
7157 |
388.74 |
| Sep 02 2016 |
13633 |
443.24 |
| Sep 02 2016 |
13253 |
415.99 |
| Aug 26 2016 |
6853 |
388.74 |
| Aug 26 2016 |
13686 |
443.24 |
| Aug 26 2016 |
13013 |
415.99 |
| Aug 19 2016 |
6866 |
388.74 |
| Aug 19 2016 |
13705 |
443.24 |
| Aug 19 2016 |
13035 |
415.99 |
| Aug 12 2016 |
6863 |
388.74 |
| Aug 12 2016 |
13877 |
443.24 |
| Aug 12 2016 |
14284 |
415.99 |
| Aug 05 2016 |
6909 |
388.74 |
| Aug 05 2016 |
13827 |
443.24 |
| Aug 05 2016 |
14423 |
415.99 |
| Jul 29 2016 |
6783 |
388.74 |
| Jul 29 2016 |
13883 |
443.24 |
| Jul 29 2016 |
14553 |
415.99 |
| Jul 22 2016 |
6894 |
388.74 |
| Jul 22 2016 |
14086 |
443.24 |
| Jul 22 2016 |
14719 |
415.99 |
| Jun 22 2016 |
7069 |
388.74 |
| Jun 22 2016 |
14371 |
443.24 |
| Jun 22 2016 |
15700 |
415.99 |
| Jun 15 2016 |
7174 |
388.74 |
| Jun 15 2016 |
14434 |
443.24 |
| Jun 15 2016 |
15871 |
415.99 |
| Jun 08 2016 |
7751 |
394.64 |
| Jun 08 2016 |
14549 |
443.24 |
| Jun 08 2016 |
15617 |
414.08 |
| Jun 01 2016 |
7821 |
394.64 |
| Jun 01 2016 |
14602 |
443.24 |
| Jun 01 2016 |
15854 |
414.08 |
| May 25 2016 |
7866 |
394.64 |
| May 25 2016 |
12983 |
394.64 |
| May 18 2016 |
7917 |
394.64 |
| May 18 2016 |
13065 |
394.64 |
| May 11 2016 |
7924 |
394.64 |
| May 11 2016 |
13026 |
394.64 |
| May 04 2016 |
7906 |
394.64 |
| May 04 2016 |
12998 |
394.64 |
| Apr 27 2016 |
8106 |
394.64 |
| Apr 27 2016 |
13250 |
394.64 |
| Apr 20 2016 |
7678 |
390.03 |
| Apr 20 2016 |
12650 |
390.03 |
| Apr 13 2016 |
9597 |
406.43 |
| Apr 13 2016 |
14999 |
406.43 |
| Apr 06 2016 |
9780 |
406.43 |
| Apr 06 2016 |
15131 |
406.43 |
| Mar 30 2016 |
9677 |
406.43 |
| Mar 30 2016 |
14974 |
406.43 |
| Mar 23 2016 |
9885 |
406.43 |
| Mar 23 2016 |
15129 |
406.43 |
| Mar 16 2016 |
9971 |
406.43 |
| Mar 16 2016 |
15078 |
406.43 |
| Mar 09 2016 |
10012 |
406.43 |
| Mar 09 2016 |
15156 |
406.43 |
| Mar 02 2016 |
9863 |
406.43 |
| Mar 02 2016 |
15049 |
406.43 |
| Feb 24 2016 |
9878 |
406.43 |
| Feb 24 2016 |
15018 |
406.43 |
| Feb 17 2016 |
9816 |
404.45 |
| Feb 17 2016 |
14872 |
404.45 |
| Feb 10 2016 |
9822 |
404.45 |
| Feb 10 2016 |
14867 |
404.45 |
| Feb 03 2016 |
9849 |
404.45 |
| Feb 03 2016 |
14899 |
404.45 |
| Jan 27 2016 |
9876 |
404.45 |
| Jan 27 2016 |
14902 |
404.45 |
| Jan 20 2016 |
9868 |
404.45 |
| Jan 20 2016 |
14907 |
404.45 |
| Jan 13 2016 |
9873 |
404.45 |
| Jan 13 2016 |
14936 |
404.45 |
| Jan 06 2016 |
9873 |
404.45 |
| Jan 06 2016 |
14941 |
404.45 |
| Dec 30 2015 |
9873 |
404.45 |
| Dec 30 2015 |
14938 |
404.45 |
| Dec 23 2015 |
9872 |
404.45 |
| Dec 23 2015 |
14938 |
404.45 |
| Dec 16 2015 |
9872 |
404.45 |
| Dec 16 2015 |
14938 |
404.45 |
| Dec 09 2015 |
9872 |
404.45 |
| Dec 09 2015 |
14942 |
404.45 |
| Dec 02 2015 |
9873 |
404.45 |
| Dec 02 2015 |
14943 |
404.45 |
| Nov 25 2015 |
9873 |
404.45 |
| Nov 25 2015 |
14944 |
404.45 |
| Nov 18 2015 |
9872 |
404.45 |
| Nov 18 2015 |
14943 |
404.45 |
| Nov 11 2015 |
9864 |
404.45 |
| Nov 11 2015 |
14940 |
404.45 |
| Nov 04 2015 |
9864 |
404.45 |
| Nov 04 2015 |
14940 |
404.45 |
| Oct 28 2015 |
9865 |
404.45 |
| Oct 28 2015 |
14923 |
404.45 |
| Oct 21 2015 |
9837 |
404.45 |
| Oct 21 2015 |
14917 |
404.45 |
| Oct 14 2015 |
9835 |
404.45 |
| Oct 14 2015 |
14923 |
404.45 |
| Oct 07 2015 |
9850 |
404.45 |
| Oct 07 2015 |
14929 |
404.45 |
| Sep 30 2015 |
9858 |
404.45 |
| Sep 30 2015 |
14947 |
404.45 |
| Sep 23 2015 |
8959 |
395.38 |
| Sep 23 2015 |
13669 |
395.38 |
| Sep 16 2015 |
8871 |
395.38 |
| Sep 16 2015 |
13618 |
395.38 |
| Sep 09 2015 |
8833 |
395.38 |
| Sep 09 2015 |
13590 |
395.38 |
| Sep 02 2015 |
8897 |
395.38 |
| Sep 02 2015 |
13585 |
395.38 |
| Aug 26 2015 |
9023 |
395.38 |
| Aug 26 2015 |
13757 |
395.38 |
| Aug 19 2015 |
9210 |
395.38 |
| Aug 19 2015 |
13915 |
395.38 |
| Aug 12 2015 |
9222 |
395.38 |
| Aug 12 2015 |
13965 |
395.38 |
| Aug 05 2015 |
9309 |
395.38 |
| Aug 05 2015 |
13956 |
395.38 |
| Jul 29 2015 |
9335 |
395.38 |
| Jul 29 2015 |
14123 |
437.3 |
| Jul 29 2015 |
15325 |
403.77 |
| Jul 22 2015 |
9336 |
395.38 |
| Jul 22 2015 |
14071 |
437.3 |
| Jul 22 2015 |
15343 |
403.77 |
| Jul 15 2015 |
9550 |
395.38 |
| Jul 15 2015 |
14182 |
437.3 |
| Jul 15 2015 |
15450 |
403.77 |
| Jul 08 2015 |
9596 |
395.38 |
| Jul 08 2015 |
14219 |
437.3 |
| Jul 08 2015 |
15556 |
403.77 |
| Jul 01 2015 |
9656 |
395.38 |
| Jul 01 2015 |
14324 |
437.3 |
| Jul 01 2015 |
15641 |
403.77 |
| Jun 24 2015 |
9667 |
395.38 |
| Jun 24 2015 |
14370 |
437.3 |
| Jun 24 2015 |
15705 |
403.77 |
| Jun 17 2015 |
9256 |
391.7 |
| Jun 17 2015 |
14395 |
437.3 |
| Jun 17 2015 |
15707 |
403.1 |
| Jun 10 2015 |
9299 |
391.7 |
| Jun 10 2015 |
14410 |
437.3 |
| Jun 10 2015 |
15685 |
403.1 |
| Jun 03 2015 |
9438 |
391.7 |
| Jun 03 2015 |
14407 |
437.3 |
| Jun 03 2015 |
15873 |
403.1 |
| May 27 2015 |
9356 |
391.7 |
| May 27 2015 |
14358 |
437.3 |
| May 27 2015 |
15754 |
403.1 |
| May 20 2015 |
9445 |
391.7 |
| May 20 2015 |
14413 |
437.3 |
| May 20 2015 |
15809 |
403.1 |
| May 13 2015 |
8868 |
385.25 |
| May 13 2015 |
14374 |
437.3 |
| May 13 2015 |
14805 |
395.66 |
| May 06 2015 |
8763 |
385.25 |
| May 06 2015 |
14043 |
437.3 |
| May 06 2015 |
14529 |
395.66 |
| Apr 29 2015 |
8858 |
385.25 |
| Apr 29 2015 |
14201 |
437.3 |
| Apr 29 2015 |
14759 |
395.66 |
| Apr 22 2015 |
8924 |
385.25 |
| Apr 22 2015 |
14257 |
437.3 |
| Apr 22 2015 |
14814 |
395.66 |
| Apr 15 2015 |
8898 |
385.25 |
| Apr 15 2015 |
14183 |
437.3 |
| Apr 15 2015 |
14786 |
395.66 |
| Apr 08 2015 |
8888 |
385.25 |
| Apr 08 2015 |
14357 |
437.3 |
| Apr 08 2015 |
14822 |
395.66 |
| Apr 01 2015 |
8978 |
385.25 |
| Apr 01 2015 |
14494 |
437.3 |
| Apr 01 2015 |
15089 |
395.66 |
| Mar 25 2015 |
8606 |
385.25 |
| Mar 25 2015 |
10579 |
399.29 |
| Mar 25 2015 |
12389 |
378.95 |
| Mar 18 2015 |
8395 |
385.25 |
| Mar 18 2015 |
10454 |
399.29 |
| Mar 18 2015 |
12211 |
378.95 |
| Mar 11 2015 |
8579 |
385.25 |
| Mar 11 2015 |
10536 |
399.29 |
| Mar 11 2015 |
12603 |
378.95 |
| Mar 04 2015 |
8714 |
385.25 |
| Mar 04 2015 |
10691 |
399.29 |
| Mar 04 2015 |
12732 |
378.95 |
| Feb 25 2015 |
8739 |
385.25 |
| Feb 25 2015 |
10640 |
399.29 |
| Feb 25 2015 |
12748 |
378.95 |
| Feb 18 2015 |
9422 |
391.14 |
| Feb 18 2015 |
10712 |
399.29 |
| Feb 18 2015 |
12935 |
379.82 |
| Feb 11 2015 |
9462 |
391.14 |
| Feb 11 2015 |
10728 |
399.29 |
| Feb 11 2015 |
12944 |
379.82 |
| Feb 04 2015 |
9493 |
391.14 |
| Feb 04 2015 |
10736 |
399.29 |
| Feb 04 2015 |
12949 |
379.82 |
| Jan 28 2015 |
9487 |
391.14 |
| Jan 28 2015 |
10751 |
399.29 |
| Jan 28 2015 |
12968 |
379.82 |
| Jan 21 2015 |
8549 |
381.95 |
| Jan 21 2015 |
10757 |
399.29 |
| Jan 21 2015 |
11973 |
372.06 |
| Jan 14 2015 |
8561 |
381.95 |
| Jan 14 2015 |
10774 |
399.29 |
| Jan 14 2015 |
11992 |
372.06 |
| Jan 07 2015 |
8561 |
381.95 |
| Jan 07 2015 |
10752 |
399.29 |
| Jan 07 2015 |
11982 |
372.06 |
| Dec 31 2014 |
8561 |
381.95 |
| Dec 31 2014 |
10754 |
399.29 |
| Dec 31 2014 |
11983 |
372.06 |
| Dec 24 2014 |
8561 |
381.95 |
| Dec 24 2014 |
10754 |
399.29 |
| Dec 24 2014 |
11983 |
372.06 |
| Dec 17 2014 |
8561 |
381.95 |
| Dec 17 2014 |
10741 |
399.29 |
| Dec 17 2014 |
11976 |
372.06 |
| Dec 10 2014 |
8561 |
381.95 |
| Dec 10 2014 |
10741 |
399.29 |
| Dec 10 2014 |
11976 |
372.06 |
| Dec 03 2014 |
8561 |
381.95 |
| Dec 03 2014 |
10741 |
399.29 |
| Dec 03 2014 |
11976 |
372.06 |
| Nov 26 2014 |
8561 |
381.95 |
| Nov 26 2014 |
10741 |
399.29 |
| Nov 26 2014 |
11976 |
372.06 |
| Nov 19 2014 |
8561 |
381.95 |
| Nov 19 2014 |
10741 |
399.29 |
| Nov 19 2014 |
11975 |
372.06 |
| Nov 12 2014 |
8561 |
381.95 |
| Nov 12 2014 |
10741 |
399.29 |
| Nov 12 2014 |
11975 |
372.06 |
| Nov 05 2014 |
8561 |
381.95 |
| Nov 05 2014 |
10741 |
399.29 |
| Nov 05 2014 |
11975 |
372.06 |
| Oct 29 2014 |
8559 |
381.95 |
| Oct 29 2014 |
10741 |
399.29 |
| Oct 29 2014 |
11974 |
372.06 |
| Oct 22 2014 |
8551 |
381.95 |
| Oct 22 2014 |
10709 |
399.29 |
| Oct 22 2014 |
11992 |
372.06 |
| Oct 15 2014 |
8525 |
381.95 |
| Oct 15 2014 |
10687 |
399.29 |
| Oct 15 2014 |
11968 |
372.06 |
| Oct 08 2014 |
9442 |
390.78 |
| Oct 08 2014 |
10672 |
399.29 |
| Oct 08 2014 |
12955 |
379.53 |
| Oct 01 2014 |
9450 |
390.78 |
| Oct 01 2014 |
10686 |
399.29 |
| Oct 01 2014 |
12969 |
379.53 |
| Sep 24 2014 |
9490 |
390.78 |
| Sep 24 2014 |
10657 |
399.29 |
| Sep 24 2014 |
12958 |
379.53 |
| Sep 17 2014 |
9425 |
390.78 |
| Sep 17 2014 |
10718 |
399.29 |
| Sep 17 2014 |
12946 |
379.53 |
| Sep 10 2014 |
9446 |
390.78 |
| Sep 10 2014 |
10616 |
399.29 |
| Sep 10 2014 |
12969 |
379.53 |
| Sep 03 2014 |
9457 |
390.78 |
| Sep 03 2014 |
10649 |
399.29 |
| Sep 03 2014 |
13004 |
379.53 |
| Aug 27 2014 |
9375 |
390.78 |
| Aug 27 2014 |
10737 |
399.29 |
| Aug 27 2014 |
13009 |
379.53 |
| Aug 20 2014 |
9371 |
390.78 |
| Aug 20 2014 |
8932 |
380.28 |
| Aug 20 2014 |
13021 |
379.53 |
| Aug 13 2014 |
9354 |
390.78 |
| Aug 13 2014 |
8970 |
380.28 |
| Aug 13 2014 |
13069 |
379.53 |
| Aug 06 2014 |
9493 |
390.78 |
| Aug 06 2014 |
9014 |
380.28 |
| Aug 06 2014 |
13137 |
379.53 |
| Jul 30 2014 |
9523 |
390.78 |
| Jul 30 2014 |
9029 |
380.28 |
| Jul 30 2014 |
13228 |
379.53 |
| Jul 23 2014 |
9479 |
390.78 |
| Jul 23 2014 |
8965 |
380.28 |
| Jul 23 2014 |
13147 |
379.53 |
| Jul 16 2014 |
9578 |
390.78 |
| Jul 16 2014 |
8952 |
380.28 |
| Jul 16 2014 |
13134 |
379.53 |
| Jul 09 2014 |
9605 |
390.78 |
| Jul 09 2014 |
9014 |
380.28 |
| Jul 09 2014 |
13111 |
379.53 |
| Jul 02 2014 |
9686 |
390.78 |
| Jul 02 2014 |
9092 |
380.28 |
| Jul 02 2014 |
13247 |
379.53 |
| Jun 25 2014 |
9796 |
390.78 |
| Jun 25 2014 |
9187 |
380.28 |
| Jun 25 2014 |
13241 |
379.53 |
| Jun 18 2014 |
9832 |
390.78 |
| Jun 18 2014 |
9270 |
380.28 |
| Jun 18 2014 |
13290 |
379.53 |
| Jun 11 2014 |
9825 |
390.78 |
| Jun 11 2014 |
9329 |
380.28 |
| Jun 11 2014 |
13454 |
379.53 |
| Jun 04 2014 |
9872 |
390.78 |
| Jun 04 2014 |
9531 |
380.28 |
| Jun 04 2014 |
13569 |
379.53 |
| May 28 2014 |
9842 |
390.78 |
| May 28 2014 |
9588 |
380.28 |
| May 28 2014 |
13586 |
379.53 |
| May 21 2014 |
10665 |
399.08 |
| May 21 2014 |
9660 |
380.28 |
| May 21 2014 |
15304 |
391.56 |
| May 14 2014 |
10740 |
399.08 |
| May 14 2014 |
9743 |
380.28 |
| May 14 2014 |
15407 |
391.56 |
| May 07 2014 |
10448 |
399.08 |
| May 07 2014 |
9597 |
380.28 |
| May 07 2014 |
15198 |
391.56 |
| Apr 30 2014 |
10860 |
399.08 |
| Apr 30 2014 |
9927 |
380.28 |
| Apr 30 2014 |
15623 |
391.56 |
| Apr 23 2014 |
11141 |
399.08 |
| Apr 23 2014 |
10019 |
380.28 |
| Apr 23 2014 |
15868 |
391.56 |
| Apr 16 2014 |
11154 |
399.08 |
| Apr 16 2014 |
16779 |
399.08 |
| Apr 09 2014 |
11571 |
399.08 |
| Apr 09 2014 |
12228 |
402.43 |
| Apr 09 2014 |
17292 |
400.42 |
| Apr 02 2014 |
11591 |
399.08 |
| Apr 02 2014 |
12356 |
402.43 |
| Apr 02 2014 |
16935 |
400.42 |
| Mar 26 2014 |
11383 |
399.08 |
| Mar 26 2014 |
12616 |
402.43 |
| Mar 26 2014 |
16913 |
400.42 |
| Mar 19 2014 |
11353 |
399.08 |
| Mar 19 2014 |
12689 |
402.43 |
| Mar 19 2014 |
16918 |
400.42 |
| Mar 12 2014 |
12083 |
405.81 |
| Mar 12 2014 |
12698 |
402.43 |
| Mar 12 2014 |
17451 |
404.12 |
| Mar 05 2014 |
11899 |
405.81 |
| Mar 05 2014 |
12716 |
402.43 |
| Mar 05 2014 |
17353 |
404.12 |
| Feb 26 2014 |
9830 |
385.6 |
| Feb 26 2014 |
12724 |
402.43 |
| Feb 26 2014 |
16345 |
396.82 |
| Feb 19 2014 |
9882 |
385.6 |
| Feb 19 2014 |
12758 |
402.43 |
| Feb 19 2014 |
16368 |
396.82 |
| Feb 12 2014 |
9874 |
385.6 |
| Feb 12 2014 |
12776 |
402.43 |
| Feb 12 2014 |
16356 |
396.82 |
| Feb 05 2014 |
9918 |
385.6 |
| Feb 05 2014 |
12868 |
402.43 |
| Feb 05 2014 |
16428 |
396.82 |
| Jan 29 2014 |
9877 |
385.6 |
| Jan 29 2014 |
12940 |
402.43 |
| Jan 29 2014 |
16440 |
396.82 |
| Jan 22 2014 |
16008 |
444.05 |
| Jan 22 2014 |
12915 |
402.43 |
| Jan 22 2014 |
19160 |
416.31 |
| Jan 15 2014 |
16021 |
444.05 |
| Jan 15 2014 |
12948 |
402.43 |
| Jan 15 2014 |
19193 |
416.31 |
| Jan 08 2014 |
15911 |
444.05 |
| Jan 08 2014 |
12959 |
402.43 |
| Jan 08 2014 |
19138 |
416.31 |
| Jan 01 2014 |
15911 |
444.05 |
| Jan 01 2014 |
12962 |
402.43 |
| Jan 01 2014 |
19140 |
416.31 |
| Dec 25 2013 |
15911 |
444.05 |
| Dec 25 2013 |
12962 |
402.43 |
| Dec 25 2013 |
19148 |
416.31 |
| Dec 18 2013 |
15911 |
444.05 |
| Dec 18 2013 |
12962 |
402.43 |
| Dec 18 2013 |
19148 |
416.31 |
| Dec 11 2013 |
15912 |
444.05 |
| Dec 11 2013 |
12962 |
402.43 |
| Dec 11 2013 |
19149 |
416.31 |
| Dec 04 2013 |
15913 |
444.05 |
| Dec 04 2013 |
12962 |
402.43 |
| Dec 04 2013 |
19150 |
416.31 |
| Nov 27 2013 |
15913 |
444.05 |
| Nov 27 2013 |
12962 |
402.43 |
| Nov 27 2013 |
19150 |
416.31 |
| Nov 20 2013 |
15913 |
444.05 |
| Nov 20 2013 |
12962 |
402.43 |
| Nov 20 2013 |
19151 |
416.31 |
| Nov 13 2013 |
15914 |
444.05 |
| Nov 13 2013 |
12962 |
402.43 |
| Nov 13 2013 |
19151 |
416.31 |
| Nov 06 2013 |
15914 |
444.05 |
| Nov 06 2013 |
12963 |
402.43 |
| Nov 06 2013 |
19151 |
416.31 |
| Oct 30 2013 |
15914 |
444.05 |
| Oct 30 2013 |
12962 |
402.43 |
| Oct 30 2013 |
19149 |
416.31 |
| Oct 23 2013 |
15908 |
444.05 |
| Oct 23 2013 |
12962 |
402.43 |
| Oct 23 2013 |
19147 |
416.31 |
| Oct 16 2013 |
15926 |
444.05 |
| Oct 16 2013 |
12935 |
402.43 |
| Oct 16 2013 |
19132 |
416.31 |
| Oct 09 2013 |
15749 |
444.05 |
| Oct 09 2013 |
12930 |
402.43 |
| Oct 09 2013 |
19013 |
416.31 |
| Oct 02 2013 |
15776 |
444.05 |
| Oct 02 2013 |
12922 |
402.43 |
| Oct 02 2013 |
19046 |
416.31 |
| Sep 25 2013 |
15758 |
444.05 |
| Sep 25 2013 |
12846 |
402.43 |
| Sep 25 2013 |
19001 |
416.31 |
| Sep 18 2013 |
15615 |
444.05 |
| Sep 18 2013 |
12794 |
402.43 |
| Sep 18 2013 |
18853 |
416.31 |
| Sep 11 2013 |
15571 |
444.05 |
| Sep 11 2013 |
12719 |
402.43 |
| Sep 11 2013 |
18742 |
416.31 |
| Sep 04 2013 |
15732 |
444.05 |
| Sep 04 2013 |
12745 |
402.43 |
| Sep 04 2013 |
18853 |
416.31 |
| Aug 28 2013 |
15662 |
444.05 |
| Aug 28 2013 |
12738 |
402.43 |
| Aug 28 2013 |
18808 |
416.31 |
| Aug 21 2013 |
15767 |
444.05 |
| Aug 21 2013 |
12805 |
402.43 |
| Aug 21 2013 |
18926 |
416.31 |
| Aug 14 2013 |
15775 |
444.05 |
| Aug 14 2013 |
12881 |
402.43 |
| Aug 14 2013 |
18675 |
416.31 |
| Aug 07 2013 |
15771 |
444.05 |
| Aug 07 2013 |
13077 |
402.43 |
| Aug 07 2013 |
18877 |
416.31 |
| Jul 31 2013 |
16046 |
444.05 |
| Jul 31 2013 |
13194 |
402.43 |
| Jul 31 2013 |
19080 |
416.31 |
| Jul 24 2013 |
15931 |
444.05 |
| Jul 24 2013 |
13337 |
402.43 |
| Jul 24 2013 |
19183 |
416.31 |
| Jul 17 2013 |
15979 |
444.05 |
| Jul 17 2013 |
13384 |
402.43 |
| Jul 17 2013 |
19245 |
416.31 |
| Jul 10 2013 |
16096 |
444.05 |
| Jul 10 2013 |
13507 |
402.43 |
| Jul 10 2013 |
19465 |
416.31 |
| Jul 03 2013 |
16080 |
444.05 |
| Jul 03 2013 |
13639 |
402.43 |
| Jul 03 2013 |
19442 |
416.31 |
| Jun 26 2013 |
16028 |
444.05 |
| Jun 26 2013 |
13917 |
402.43 |
| Jun 26 2013 |
19646 |
416.31 |
| Jun 19 2013 |
16194 |
444.05 |
| Jun 19 2013 |
14056 |
402.43 |
| Jun 19 2013 |
19607 |
416.31 |
| Jun 12 2013 |
16258 |
444.05 |
| Jun 12 2013 |
14125 |
402.43 |
| Jun 12 2013 |
19849 |
416.31 |
| Jun 05 2013 |
16178 |
444.05 |
| Jun 05 2013 |
13969 |
402.43 |
| Jun 05 2013 |
19683 |
416.31 |
| May 29 2013 |
16083 |
444.05 |
| May 29 2013 |
14002 |
402.43 |
| May 29 2013 |
19688 |
416.31 |
| May 22 2013 |
16378 |
444.05 |
| May 22 2013 |
14205 |
402.43 |
| May 22 2013 |
20073 |
416.31 |
| May 15 2013 |
16374 |
444.05 |
| May 15 2013 |
14245 |
402.43 |
| May 15 2013 |
20057 |
416.31 |
| May 08 2013 |
16361 |
444.05 |
| May 08 2013 |
14189 |
402.43 |
| May 08 2013 |
19973 |
416.31 |
| May 01 2013 |
16704 |
444.05 |
| May 01 2013 |
14324 |
402.43 |
| May 01 2013 |
20126 |
416.31 |
| Apr 24 2013 |
16263 |
444.05 |
| Apr 24 2013 |
14306 |
402.43 |
| Apr 24 2013 |
20024 |
416.31 |
| Apr 17 2013 |
16327 |
444.05 |
| Apr 17 2013 |
24355 |
444.05 |
| Apr 10 2013 |
16301 |
444.05 |
| Apr 10 2013 |
24181 |
444.05 |
| Apr 03 2013 |
16286 |
444.05 |
| Apr 03 2013 |
24131 |
444.05 |
| Mar 27 2013 |
16623 |
444.05 |
| Mar 27 2013 |
24259 |
444.05 |
| Mar 20 2013 |
16537 |
444.05 |
| Mar 20 2013 |
24193 |
444.05 |
| Mar 13 2013 |
12346 |
444.05 |
| Mar 13 2013 |
24141 |
444.05 |
