| Apr 24 2024 |
8501 |
430 |
| Apr 17 2024 |
8518 |
430 |
| Apr 10 2024 |
8543 |
430 |
| Apr 03 2024 |
8418 |
430 |
| Mar 27 2024 |
8520 |
430 |
| Mar 21 2024 |
8460 |
430 |
| Mar 14 2024 |
8540 |
430 |
| Mar 07 2024 |
8561 |
430 |
| Feb 29 2024 |
8546 |
430 |
| Feb 22 2024 |
8574 |
430 |
| Feb 15 2024 |
8500 |
430 |
| Feb 08 2024 |
8551 |
430 |
| Feb 01 2024 |
8492 |
430 |
| Jan 25 2024 |
8415 |
430 |
| Jan 18 2024 |
8421 |
430 |
| Jan 11 2024 |
8413 |
430 |
| Jan 04 2024 |
8173 |
430 |
| Dec 28 2023 |
8154 |
430 |
| Dec 21 2023 |
8154 |
430 |
| Dec 14 2023 |
8127 |
430 |
| Dec 07 2023 |
8127 |
430 |
| Nov 30 2023 |
8127 |
430 |
| Nov 23 2023 |
8109 |
430 |
| Nov 16 2023 |
8042 |
430 |
| Nov 09 2023 |
7982 |
430 |
| Nov 02 2023 |
7980 |
430 |
| Oct 26 2023 |
7969 |
430 |
| Oct 19 2023 |
7926 |
430 |
| Oct 12 2023 |
7880 |
430 |
| Oct 05 2023 |
7628 |
430 |
| Sep 28 2023 |
7559 |
430 |
| Sep 21 2023 |
7489 |
430 |
| Sep 14 2023 |
7578 |
430 |
| Sep 07 2023 |
7704 |
430 |
| Aug 31 2023 |
7721 |
430 |
| Aug 24 2023 |
7573 |
430 |
| Aug 17 2023 |
7656 |
430 |
| Aug 10 2023 |
7683 |
430 |
| Aug 03 2023 |
1999 |
324.47 |
| Jul 27 2023 |
2659 |
285.65 |
| Jul 20 2023 |
717 |
217.44 |
| Jul 13 2023 |
731 |
217.44 |
| Jul 06 2023 |
754 |
217.44 |
| Jun 29 2023 |
747 |
217.44 |
| Jun 22 2023 |
771 |
217.44 |
| Jun 15 2023 |
806 |
217.44 |
| Jun 08 2023 |
834 |
217.44 |
| Jun 01 2023 |
848 |
217.44 |
| May 25 2023 |
873 |
217.44 |
| May 18 2023 |
886 |
217.44 |
| May 11 2023 |
879 |
217.44 |
| May 04 2023 |
906 |
217.44 |
| Apr 27 2023 |
922 |
217.44 |
| Apr 20 2023 |
925 |
217.44 |
| Apr 13 2023 |
942 |
217.44 |
| Apr 06 2023 |
956 |
217.44 |
| Mar 30 2023 |
970 |
217.44 |
| Mar 23 2023 |
978 |
217.44 |
| Mar 16 2023 |
985 |
217.44 |
| Mar 09 2023 |
975 |
217.44 |
| Mar 02 2023 |
983 |
217.44 |
| Feb 23 2023 |
984 |
217.44 |
| Feb 16 2023 |
976 |
217.44 |
| Feb 09 2023 |
976 |
217.44 |
| Feb 02 2023 |
975 |
217.44 |
| Jan 26 2023 |
974 |
217.44 |
| Jan 19 2023 |
974 |
217.44 |
| Jan 12 2023 |
974 |
217.44 |
| Jan 05 2023 |
974 |
217.44 |
| Dec 29 2022 |
974 |
217.44 |
| Dec 22 2022 |
974 |
217.44 |
| Dec 15 2022 |
974 |
217.44 |
| Dec 08 2022 |
975 |
217.44 |
| Dec 01 2022 |
975 |
217.44 |
| Nov 24 2022 |
975 |
217.44 |
| Nov 17 2022 |
975 |
217.44 |
| Nov 10 2022 |
976 |
217.44 |
| Nov 03 2022 |
973 |
217.44 |
| Oct 27 2022 |
973 |
217.44 |
| Oct 20 2022 |
973 |
217.44 |
| Oct 13 2022 |
972 |
217.44 |
| Oct 06 2022 |
974 |
217.44 |
| Sep 29 2022 |
974 |
217.44 |
| Sep 22 2022 |
975 |
217.44 |
| Sep 15 2022 |
974 |
217.44 |
| Sep 08 2022 |
982 |
217.44 |
| Sep 01 2022 |
958 |
217.44 |
| Aug 25 2022 |
974 |
217.44 |
| Aug 18 2022 |
980 |
217.44 |
| Aug 11 2022 |
994 |
217.44 |
| Aug 04 2022 |
994 |
217.44 |
| Jul 28 2022 |
992 |
217.44 |
| Jul 21 2022 |
1002 |
217.44 |
| Jul 14 2022 |
1005 |
217.44 |
| Jul 07 2022 |
1006 |
217.44 |
| Jun 30 2022 |
1011 |
217.44 |
| Jun 23 2022 |
1019 |
217.44 |
| Jun 16 2022 |
1019 |
217.44 |
| Jun 09 2022 |
997 |
217.44 |
| Jun 02 2022 |
994 |
217.44 |
| May 26 2022 |
968 |
217.44 |
| May 19 2022 |
966 |
217.44 |
| May 12 2022 |
972 |
217.44 |
| May 05 2022 |
966 |
217.44 |
| Apr 28 2022 |
986 |
217.44 |
| Apr 21 2022 |
952 |
217.44 |
| Apr 14 2022 |
955 |
217.44 |
| Apr 07 2022 |
964 |
217.44 |
| Mar 31 2022 |
964 |
217.44 |
| Mar 24 2022 |
962 |
217.44 |
| Mar 17 2022 |
965 |
217.44 |
| Mar 10 2022 |
955 |
217.44 |
| Mar 03 2022 |
953 |
217.44 |
| Feb 24 2022 |
920 |
217.44 |
| Feb 17 2022 |
902 |
217.44 |
| Feb 10 2022 |
900 |
217.44 |
| Feb 03 2022 |
899 |
217.44 |
| Jan 27 2022 |
900 |
217.44 |
| Jan 20 2022 |
901 |
217.44 |
| Jan 13 2022 |
901 |
217.44 |
| Jan 06 2022 |
901 |
217.44 |
| Dec 30 2021 |
901 |
217.44 |
| Dec 23 2021 |
901 |
217.44 |
| Dec 16 2021 |
901 |
217.44 |
| Dec 09 2021 |
901 |
217.44 |
| Dec 02 2021 |
901 |
217.44 |
| Nov 25 2021 |
901 |
217.44 |
| Nov 18 2021 |
901 |
217.44 |
| Nov 11 2021 |
901 |
217.44 |
| Nov 04 2021 |
911 |
217.44 |
| Oct 28 2021 |
911 |
217.44 |
| Oct 21 2021 |
911 |
217.44 |
| Oct 14 2021 |
911 |
217.44 |
| Oct 07 2021 |
911 |
217.44 |
| Sep 30 2021 |
895 |
217.44 |
| Sep 23 2021 |
874 |
217.44 |
| Aug 26 2021 |
1178 |
347.11 |
| Aug 26 2021 |
1362 |
347.11 |
| Aug 19 2021 |
1165 |
347.11 |
| Aug 19 2021 |
1342 |
347.11 |
| Aug 12 2021 |
1141 |
347.11 |
| Aug 12 2021 |
1341 |
347.11 |
| Aug 05 2021 |
1105 |
347.11 |
| Aug 05 2021 |
1300 |
347.11 |
| Jul 29 2021 |
1053 |
347.11 |
| Jul 29 2021 |
1274 |
347.11 |
| Jul 22 2021 |
3581 |
436.78 |
| Jul 22 2021 |
4634 |
436.78 |
| Jul 15 2021 |
3030 |
407.05 |
| Jul 15 2021 |
4872 |
407.05 |
| Jul 08 2021 |
3073 |
407.05 |
| Jul 08 2021 |
4898 |
407.05 |
| Jul 01 2021 |
2528 |
389.03 |
| Jul 01 2021 |
3966 |
389.03 |
| Jun 24 2021 |
2373 |
383.69 |
| Jun 24 2021 |
3693 |
383.69 |
| Jun 17 2021 |
2254 |
383.69 |
| Jun 17 2021 |
3542 |
383.69 |
| Jun 10 2021 |
1304 |
355.52 |
| Jun 10 2021 |
2081 |
355.52 |
| Jun 03 2021 |
2000 |
355.52 |
| May 27 2021 |
1634 |
355.52 |
| May 27 2021 |
2350 |
355.52 |
| May 07 2021 |
2881 |
355.52 |
| Aug 21 2020 |
523 |
347.11 |
| Aug 21 2020 |
772 |
347.11 |
| Aug 14 2020 |
526 |
347.11 |
| Aug 14 2020 |
776 |
347.11 |
| Aug 07 2020 |
573 |
347.11 |
| Aug 07 2020 |
829 |
347.11 |
| Jul 31 2020 |
632 |
347.11 |
| Jul 31 2020 |
878 |
347.11 |
| Jul 24 2020 |
682 |
347.11 |
| Jul 24 2020 |
952 |
347.11 |
| Jul 17 2020 |
4508 |
436.78 |
| Jul 17 2020 |
6377 |
436.78 |
| Jul 10 2020 |
3127 |
407.05 |
| Jul 10 2020 |
4303 |
407.05 |
| Jul 03 2020 |
3138 |
407.05 |
| Jul 03 2020 |
4345 |
407.05 |
| Jun 26 2020 |
2431 |
389.03 |
| Jun 26 2020 |
3283 |
389.03 |
| Jun 19 2020 |
2268 |
383.69 |
| Jun 19 2020 |
3101 |
383.69 |
| Jun 12 2020 |
2336 |
383.69 |
| Jun 12 2020 |
3209 |
383.69 |
| Jun 05 2020 |
1288 |
355.52 |
| Jun 05 2020 |
1748 |
355.52 |
| May 29 2020 |
1347 |
355.52 |
| May 29 2020 |
1815 |
355.52 |
| May 22 2020 |
1417 |
355.52 |
| May 22 2020 |
1899 |
355.52 |
| May 15 2020 |
1448 |
355.52 |
| May 15 2020 |
1987 |
355.52 |
| May 08 2020 |
1475 |
355.52 |
| May 08 2020 |
2031 |
355.52 |
| May 01 2020 |
1582 |
355.52 |
| May 01 2020 |
2179 |
355.52 |
| Apr 24 2020 |
1630 |
355.52 |
| Apr 24 2020 |
2273 |
355.52 |
| Apr 17 2020 |
1641 |
355.52 |
| Apr 17 2020 |
2366 |
355.52 |
| Apr 10 2020 |
1681 |
355.52 |
| Apr 10 2020 |
2402 |
355.52 |
| Apr 03 2020 |
1748 |
355.52 |
| Apr 03 2020 |
2485 |
355.52 |
| Mar 27 2020 |
1769 |
355.52 |
| Mar 27 2020 |
2585 |
355.52 |
| Mar 20 2020 |
1784 |
355.52 |
| Mar 20 2020 |
2624 |
355.52 |
| Mar 13 2020 |
1801 |
355.52 |
| Mar 13 2020 |
2704 |
355.52 |
| Mar 06 2020 |
1827 |
355.52 |
| Mar 06 2020 |
2737 |
355.52 |
| Feb 28 2020 |
1810 |
355.52 |
| Feb 28 2020 |
2766 |
355.52 |
| Feb 21 2020 |
1792 |
355.52 |
| Feb 21 2020 |
2736 |
355.52 |
| Feb 14 2020 |
1801 |
355.52 |
| Feb 14 2020 |
2744 |
355.52 |
| Feb 07 2020 |
1788 |
355.52 |
| Feb 07 2020 |
2734 |
355.52 |
| Jan 31 2020 |
1785 |
355.52 |
| Jan 31 2020 |
2742 |
355.52 |
| Jan 24 2020 |
1794 |
355.52 |
| Jan 24 2020 |
2751 |
355.52 |
| Jan 17 2020 |
1784 |
355.52 |
| Jan 17 2020 |
2740 |
355.52 |
| Jan 10 2020 |
1786 |
355.52 |
| Jan 10 2020 |
2740 |
355.52 |
| Jan 03 2020 |
1788 |
355.52 |
| Jan 03 2020 |
2744 |
355.52 |
| Dec 27 2019 |
1789 |
355.52 |
| Dec 27 2019 |
2745 |
355.52 |
| Dec 20 2019 |
1789 |
355.52 |
| Dec 20 2019 |
2745 |
355.52 |
| Dec 13 2019 |
1789 |
355.52 |
| Dec 13 2019 |
2745 |
355.52 |
| Dec 06 2019 |
1789 |
355.52 |
| Dec 06 2019 |
2745 |
355.52 |
| Nov 29 2019 |
1794 |
355.52 |
| Nov 29 2019 |
2752 |
355.52 |
| Nov 22 2019 |
1794 |
355.52 |
| Nov 22 2019 |
2752 |
355.52 |
| Nov 15 2019 |
1794 |
355.52 |
| Nov 15 2019 |
2752 |
355.52 |
| Nov 08 2019 |
1794 |
355.52 |
| Nov 08 2019 |
2746 |
355.52 |
| Nov 01 2019 |
1792 |
355.52 |
| Nov 01 2019 |
2706 |
355.52 |
| Oct 25 2019 |
1792 |
355.52 |
| Oct 25 2019 |
2706 |
355.52 |
| Oct 18 2019 |
1792 |
355.52 |
| Oct 18 2019 |
2708 |
355.52 |
| Oct 11 2019 |
1793 |
355.52 |
| Oct 11 2019 |
2707 |
355.52 |
| Oct 04 2019 |
1793 |
355.52 |
| Oct 04 2019 |
2712 |
355.52 |
| Sep 27 2019 |
1790 |
355.52 |
| Sep 27 2019 |
2730 |
355.52 |
| Sep 20 2019 |
1788 |
355.52 |
| Sep 20 2019 |
2730 |
355.52 |
| Sep 13 2019 |
1785 |
355.52 |
| Sep 13 2019 |
2727 |
355.52 |
| Sep 06 2019 |
1786 |
355.52 |
| Sep 06 2019 |
2771 |
355.52 |
| Aug 30 2019 |
1806 |
355.52 |
| Aug 30 2019 |
2798 |
355.52 |
| Aug 23 2019 |
3193 |
380.76 |
| Aug 23 2019 |
4923 |
380.76 |
| Aug 16 2019 |
3255 |
380.76 |
| Aug 16 2019 |
4944 |
380.76 |
| Aug 09 2019 |
3250 |
380.76 |
| Aug 09 2019 |
4953 |
380.76 |
| Aug 02 2019 |
3290 |
380.76 |
| Aug 02 2019 |
4996 |
380.76 |
| Jul 26 2019 |
11702 |
473.32 |
| Jul 26 2019 |
16997 |
473.32 |
| Jul 19 2019 |
11751 |
473.32 |
| Jul 19 2019 |
17134 |
473.32 |
| Jul 12 2019 |
11916 |
473.32 |
| Jul 12 2019 |
17261 |
473.32 |
| Jul 05 2019 |
12265 |
473.32 |
| Jul 05 2019 |
17601 |
473.32 |
| Jun 28 2019 |
12421 |
473.32 |
| Jun 28 2019 |
17784 |
473.32 |
| Jun 21 2019 |
12409 |
473.32 |
| Jun 21 2019 |
17661 |
473.32 |
| Jun 14 2019 |
12588 |
473.32 |
| Jun 14 2019 |
17792 |
473.32 |
| Jun 07 2019 |
12766 |
473.32 |
| Jun 07 2019 |
17985 |
473.32 |
| May 31 2019 |
12727 |
473.32 |
| May 31 2019 |
17931 |
473.32 |
| May 24 2019 |
12729 |
473.32 |
| May 24 2019 |
17963 |
473.32 |
| May 17 2019 |
12789 |
473.32 |
| May 17 2019 |
17951 |
473.32 |
| May 10 2019 |
12767 |
473.32 |
| May 10 2019 |
17917 |
473.32 |
| May 04 2018 |
4539 |
380.41 |
| May 04 2018 |
6259 |
380.41 |
| Apr 27 2018 |
3246 |
361.98 |
| Apr 27 2018 |
4503 |
361.98 |
| Apr 20 2018 |
3287 |
361.98 |
| Apr 20 2018 |
4546 |
361.98 |
| Apr 13 2018 |
3287 |
361.98 |
| Apr 13 2018 |
4538 |
361.98 |
| Apr 06 2018 |
3276 |
361.98 |
| Apr 06 2018 |
4568 |
361.98 |
| Mar 30 2018 |
3880 |
370.66 |
| Mar 30 2018 |
5413 |
370.66 |
| Mar 23 2018 |
3901 |
370.66 |
| Mar 23 2018 |
5492 |
370.66 |
| Mar 16 2018 |
3910 |
370.66 |
| Mar 16 2018 |
5494 |
370.66 |
| Mar 09 2018 |
3884 |
370.66 |
| Mar 09 2018 |
5501 |
370.66 |
| Mar 02 2018 |
3908 |
370.66 |
| Mar 02 2018 |
5654 |
370.66 |
| Feb 23 2018 |
3945 |
370.66 |
| Feb 23 2018 |
5694 |
370.66 |
| Feb 16 2018 |
3951 |
370.66 |
| Feb 16 2018 |
5707 |
370.66 |
| Feb 09 2018 |
3960 |
370.66 |
| Feb 09 2018 |
5692 |
370.66 |
| Feb 02 2018 |
3980 |
370.66 |
| Feb 02 2018 |
5703 |
370.66 |
| Jan 26 2018 |
3985 |
370.66 |
| Jan 26 2018 |
5714 |
370.66 |
| Jan 19 2018 |
3985 |
370.66 |
| Jan 19 2018 |
5711 |
370.66 |
| Jan 12 2018 |
4000 |
370.66 |
| Jan 12 2018 |
5728 |
370.66 |
| Jan 05 2018 |
4005 |
370.66 |
| Jan 05 2018 |
5734 |
370.66 |
| Dec 29 2017 |
4005 |
370.66 |
| Dec 29 2017 |
5734 |
370.66 |
| Dec 22 2017 |
4005 |
370.66 |
| Dec 22 2017 |
5734 |
370.66 |
| Dec 15 2017 |
4004 |
370.66 |
| Dec 15 2017 |
5733 |
370.66 |
| Dec 08 2017 |
4004 |
370.66 |
| Dec 08 2017 |
5733 |
370.66 |
| Dec 01 2017 |
4004 |
370.66 |
| Dec 01 2017 |
5733 |
370.66 |
| Nov 24 2017 |
4004 |
370.66 |
| Nov 24 2017 |
5733 |
370.66 |
| Nov 17 2017 |
4004 |
370.66 |
| Nov 17 2017 |
5733 |
370.66 |
| Nov 10 2017 |
4004 |
370.66 |
| Nov 10 2017 |
5735 |
370.66 |
| Nov 03 2017 |
4004 |
370.66 |
| Nov 03 2017 |
5735 |
370.66 |
| Oct 27 2017 |
4004 |
370.66 |
| Oct 27 2017 |
5764 |
370.66 |
| Oct 20 2017 |
4013 |
370.66 |
| Oct 20 2017 |
5748 |
370.66 |
| Oct 13 2017 |
4012 |
370.66 |
| Oct 13 2017 |
5763 |
370.66 |
| Oct 06 2017 |
4012 |
370.66 |
| Oct 06 2017 |
5766 |
370.66 |
| Sep 29 2017 |
4014 |
370.66 |
| Sep 29 2017 |
5716 |
370.66 |
| Sep 22 2017 |
4012 |
370.66 |
| Sep 22 2017 |
5772 |
370.66 |
| Sep 15 2017 |
4049 |
370.66 |
| Sep 15 2017 |
5824 |
370.66 |
| Sep 08 2017 |
4095 |
370.66 |
| Sep 08 2017 |
5948 |
370.66 |
| Sep 01 2017 |
4143 |
370.66 |
| Sep 01 2017 |
5938 |
370.66 |
| Aug 25 2017 |
4165 |
370.66 |
| Aug 25 2017 |
6280 |
370.66 |
| Aug 18 2017 |
4199 |
370.66 |
| Aug 18 2017 |
6339 |
370.66 |
| Aug 11 2017 |
4180 |
370.66 |
| Aug 11 2017 |
6376 |
370.66 |
| Aug 04 2017 |
3391 |
358.66 |
| Aug 04 2017 |
5292 |
358.66 |
| Jul 28 2017 |
3421 |
358.66 |
| Jul 28 2017 |
5349 |
358.66 |
| Jul 21 2017 |
3501 |
358.66 |
| Jul 21 2017 |
5434 |
358.66 |
| Jul 14 2017 |
3532 |
358.66 |
| Jul 14 2017 |
5468 |
358.66 |
| Jul 07 2017 |
3563 |
358.66 |
| Jul 07 2017 |
5506 |
358.66 |
| Jun 30 2017 |
3600 |
358.66 |
| Jun 30 2017 |
5528 |
358.66 |
| Jun 23 2017 |
4425 |
358.66 |
| Jun 23 2017 |
5584 |
358.66 |
| Jun 16 2017 |
4520 |
358.66 |
| Jun 16 2017 |
5635 |
358.66 |
| Jun 09 2017 |
4592 |
358.66 |
| Jun 09 2017 |
5525 |
358.66 |
| Jun 02 2017 |
4613 |
358.66 |
| Jun 02 2017 |
5684 |
358.66 |
| May 26 2017 |
4675 |
358.66 |
| May 26 2017 |
5699 |
358.66 |
| May 19 2017 |
4670 |
358.66 |
| May 19 2017 |
5744 |
358.66 |
| May 12 2017 |
4747 |
358.66 |
| May 12 2017 |
5787 |
358.66 |
| May 05 2017 |
4603 |
355.35 |
| May 05 2017 |
5563 |
355.35 |
| Apr 28 2017 |
4503 |
355.35 |
| Apr 28 2017 |
5561 |
355.35 |
| Apr 21 2017 |
4624 |
355.35 |
| Apr 21 2017 |
5633 |
355.35 |
| Apr 14 2017 |
4685 |
355.35 |
| Apr 14 2017 |
5697 |
355.35 |
| Apr 07 2017 |
6689 |
379.49 |
| Apr 07 2017 |
8117 |
379.49 |
| Mar 31 2017 |
6622 |
376.64 |
| Mar 31 2017 |
7946 |
376.64 |
| Mar 24 2017 |
6568 |
376.64 |
| Mar 24 2017 |
7852 |
376.64 |
| Mar 17 2017 |
6655 |
376.64 |
| Mar 17 2017 |
7901 |
376.64 |
| Mar 10 2017 |
6703 |
376.64 |
| Mar 10 2017 |
7942 |
376.64 |
| Mar 03 2017 |
6660 |
376.64 |
| Mar 03 2017 |
7952 |
376.64 |
| Feb 24 2017 |
6635 |
376.64 |
| Feb 24 2017 |
8008 |
376.64 |
| Feb 17 2017 |
6487 |
376.64 |
| Feb 17 2017 |
8069 |
376.64 |
| Feb 10 2017 |
6506 |
376.64 |
| Feb 10 2017 |
8108 |
376.64 |
| Feb 03 2017 |
6521 |
376.64 |
| Feb 03 2017 |
8125 |
376.64 |
| Jan 27 2017 |
6522 |
376.64 |
| Jan 27 2017 |
8121 |
376.64 |
| Jan 20 2017 |
6532 |
376.64 |
| Jan 20 2017 |
8123 |
376.64 |
| Jan 13 2017 |
6533 |
376.64 |
| Jan 13 2017 |
8128 |
376.64 |
| Jan 06 2017 |
6533 |
376.64 |
| Jan 06 2017 |
8112 |
376.64 |
| Dec 30 2016 |
6536 |
376.64 |
| Dec 30 2016 |
8114 |
376.64 |
| Dec 23 2016 |
6536 |
376.64 |
| Dec 23 2016 |
8114 |
376.64 |
| Dec 16 2016 |
6532 |
376.64 |
| Dec 16 2016 |
8110 |
376.64 |
| Dec 09 2016 |
6531 |
376.64 |
| Dec 09 2016 |
8111 |
376.64 |
| Dec 02 2016 |
6531 |
376.64 |
| Dec 02 2016 |
8111 |
376.64 |
| Nov 25 2016 |
6526 |
376.64 |
| Nov 25 2016 |
8108 |
376.64 |
| Nov 18 2016 |
6526 |
376.64 |
| Nov 18 2016 |
8108 |
376.64 |
| Nov 11 2016 |
6526 |
376.64 |
| Nov 11 2016 |
8106 |
376.64 |
| Nov 04 2016 |
6526 |
376.64 |
| Nov 04 2016 |
8106 |
376.64 |
| Oct 28 2016 |
6526 |
376.64 |
| Oct 28 2016 |
8123 |
376.64 |
| Oct 21 2016 |
6521 |
376.64 |
| Oct 21 2016 |
8123 |
376.64 |
| Oct 14 2016 |
6545 |
376.64 |
| Oct 14 2016 |
8158 |
376.64 |
| Oct 07 2016 |
6552 |
376.64 |
| Oct 07 2016 |
8157 |
376.64 |
| Sep 30 2016 |
6559 |
376.64 |
| Sep 30 2016 |
8162 |
376.64 |
| Sep 23 2016 |
6557 |
376.64 |
| Sep 23 2016 |
8127 |
376.64 |
| Sep 16 2016 |
6596 |
376.64 |
| Sep 16 2016 |
8131 |
376.64 |
| Sep 09 2016 |
6671 |
376.64 |
| Sep 09 2016 |
8166 |
376.64 |
| Sep 02 2016 |
6776 |
376.64 |
| Sep 02 2016 |
8262 |
376.64 |
| Aug 26 2016 |
5378 |
360.14 |
| Aug 26 2016 |
6123 |
360.14 |
| Aug 19 2016 |
4890 |
353.4 |
| Aug 19 2016 |
5490 |
353.4 |
| Aug 12 2016 |
4938 |
353.4 |
| Aug 12 2016 |
6373 |
353.4 |
| Aug 05 2016 |
5612 |
361.09 |
| Aug 05 2016 |
7315 |
361.09 |
| Jul 29 2016 |
6401 |
370.38 |
| Jul 29 2016 |
8427 |
370.38 |
| Jul 22 2016 |
6523 |
370.38 |
| Jul 22 2016 |
8568 |
370.38 |
| Jun 22 2016 |
4034 |
336.77 |
| Jun 22 2016 |
5782 |
336.77 |
| Jun 15 2016 |
3747 |
331.93 |
| Jun 15 2016 |
5451 |
331.93 |
| Jun 08 2016 |
3809 |
331.93 |
| Jun 08 2016 |
5476 |
331.93 |
| Jun 01 2016 |
3860 |
331.93 |
| Jun 01 2016 |
5702 |
331.93 |
| May 25 2016 |
3882 |
331.93 |
| May 25 2016 |
5725 |
331.93 |
| May 18 2016 |
3928 |
331.93 |
| May 18 2016 |
5767 |
331.93 |
| May 11 2016 |
3953 |
331.93 |
| May 11 2016 |
5775 |
331.93 |
| May 04 2016 |
3909 |
331.93 |
| May 04 2016 |
5750 |
331.93 |
| Apr 27 2016 |
4026 |
331.93 |
| Apr 27 2016 |
5867 |
331.93 |
| Apr 20 2016 |
4081 |
331.93 |
| Apr 20 2016 |
5969 |
331.93 |
| Apr 13 2016 |
3979 |
331.08 |
| Apr 13 2016 |
5903 |
331.08 |
| Apr 06 2016 |
4026 |
331.08 |
| Apr 06 2016 |
5959 |
331.08 |
| Mar 30 2016 |
3982 |
331.08 |
| Mar 30 2016 |
5900 |
331.08 |
| Mar 23 2016 |
3995 |
331.08 |
| Mar 23 2016 |
5999 |
331.08 |
| Mar 16 2016 |
3910 |
331.08 |
| Mar 16 2016 |
5950 |
331.08 |
| Mar 09 2016 |
3904 |
331.08 |
| Mar 09 2016 |
5950 |
331.08 |
| Mar 02 2016 |
3903 |
331.08 |
| Mar 02 2016 |
5933 |
331.08 |
| Feb 24 2016 |
3900 |
331.08 |
| Feb 24 2016 |
5935 |
331.08 |
| Feb 17 2016 |
3920 |
331.08 |
| Feb 17 2016 |
5991 |
331.08 |
| Feb 10 2016 |
3950 |
331.08 |
| Feb 10 2016 |
6017 |
331.08 |
| Feb 03 2016 |
3970 |
331.08 |
| Feb 03 2016 |
6047 |
331.08 |
| Jan 27 2016 |
3976 |
331.08 |
| Jan 27 2016 |
6052 |
331.08 |
| Jan 20 2016 |
3991 |
331.08 |
| Jan 20 2016 |
6053 |
331.08 |
| Jan 13 2016 |
3998 |
331.08 |
| Jan 13 2016 |
6067 |
331.08 |
| Jan 06 2016 |
4004 |
331.08 |
| Jan 06 2016 |
6070 |
331.08 |
| Dec 30 2015 |
4006 |
331.08 |
| Dec 30 2015 |
6068 |
331.08 |
| Dec 23 2015 |
4006 |
331.08 |
| Dec 23 2015 |
6068 |
331.08 |
| Dec 16 2015 |
4006 |
331.08 |
| Dec 16 2015 |
6068 |
331.08 |
| Dec 09 2015 |
4010 |
331.08 |
| Dec 09 2015 |
6070 |
331.08 |
| Dec 02 2015 |
4011 |
331.08 |
| Dec 02 2015 |
6072 |
331.08 |
| Nov 25 2015 |
4011 |
331.08 |
| Nov 25 2015 |
6072 |
331.08 |
| Nov 18 2015 |
4011 |
331.08 |
| Nov 18 2015 |
6072 |
331.08 |
| Nov 11 2015 |
4011 |
331.08 |
| Nov 11 2015 |
6073 |
331.08 |
| Nov 04 2015 |
4011 |
331.08 |
| Nov 04 2015 |
6073 |
331.08 |
| Oct 28 2015 |
4001 |
331.08 |
| Oct 28 2015 |
6064 |
331.08 |
| Oct 21 2015 |
4007 |
331.08 |
| Oct 21 2015 |
6069 |
331.08 |
| Oct 14 2015 |
4007 |
331.08 |
| Oct 14 2015 |
6070 |
331.08 |
| Oct 07 2015 |
4005 |
331.08 |
| Oct 07 2015 |
6063 |
331.08 |
| Sep 30 2015 |
4012 |
331.08 |
| Sep 30 2015 |
6074 |
331.08 |
| Sep 23 2015 |
4017 |
331.08 |
| Sep 23 2015 |
6095 |
331.08 |
| Sep 16 2015 |
4028 |
331.08 |
| Sep 16 2015 |
6103 |
331.08 |
| Sep 09 2015 |
4027 |
331.08 |
| Sep 09 2015 |
6115 |
331.08 |
| Sep 02 2015 |
4634 |
340.15 |
| Sep 02 2015 |
6946 |
340.15 |
| Aug 26 2015 |
5238 |
346.6 |
| Aug 26 2015 |
7690 |
346.6 |
| Aug 19 2015 |
5250 |
346.6 |
| Aug 19 2015 |
7827 |
346.6 |
| Aug 12 2015 |
5300 |
346.6 |
| Aug 12 2015 |
7845 |
346.6 |
| Aug 05 2015 |
5274 |
346.6 |
| Aug 05 2015 |
7878 |
346.6 |
| Jul 29 2015 |
5365 |
346.6 |
| Jul 29 2015 |
7962 |
346.6 |
| Jul 22 2015 |
10288 |
400.63 |
| Jul 22 2015 |
14917 |
400.63 |
| Jul 15 2015 |
10385 |
400.63 |
| Jul 15 2015 |
15023 |
400.63 |
| Jul 08 2015 |
6549 |
360.01 |
| Jul 08 2015 |
9719 |
360.01 |
| Jul 01 2015 |
6626 |
360.01 |
| Jul 01 2015 |
9794 |
360.01 |
| Jun 24 2015 |
6005 |
351.67 |
| Jun 24 2015 |
8909 |
351.67 |
| Jun 17 2015 |
6027 |
351.67 |
| Jun 17 2015 |
8981 |
351.67 |
| Jun 10 2015 |
5591 |
345.53 |
| Jun 10 2015 |
8242 |
345.53 |
| Jun 03 2015 |
5634 |
345.53 |
| Jun 03 2015 |
8369 |
345.53 |
| May 27 2015 |
5664 |
345.53 |
| May 27 2015 |
8344 |
345.53 |
| May 20 2015 |
5704 |
345.53 |
| May 20 2015 |
8413 |
345.53 |
| May 13 2015 |
5686 |
345.53 |
| May 13 2015 |
8444 |
345.53 |
| May 06 2015 |
5502 |
345.53 |
| May 06 2015 |
8247 |
345.53 |
| Apr 29 2015 |
5570 |
345.53 |
| Apr 29 2015 |
8326 |
345.53 |
| Apr 22 2015 |
5611 |
345.53 |
| Apr 22 2015 |
8381 |
345.53 |
| Apr 15 2015 |
5611 |
345.53 |
| Apr 15 2015 |
8434 |
345.53 |
| Apr 08 2015 |
5697 |
345.53 |
| Apr 08 2015 |
8482 |
345.53 |
| Apr 01 2015 |
5784 |
345.53 |
| Apr 01 2015 |
8600 |
345.53 |
| Mar 25 2015 |
5716 |
345.53 |
| Mar 25 2015 |
8369 |
345.53 |
| Mar 18 2015 |
5667 |
345.53 |
| Mar 18 2015 |
8231 |
345.53 |
| Mar 11 2015 |
5723 |
345.53 |
| Mar 11 2015 |
8556 |
345.53 |
| Mar 04 2015 |
5826 |
345.53 |
| Mar 04 2015 |
8635 |
345.53 |
| Feb 25 2015 |
5823 |
345.53 |
| Feb 25 2015 |
8640 |
345.53 |
| Feb 18 2015 |
5855 |
345.53 |
| Feb 18 2015 |
8733 |
345.53 |
| Feb 11 2015 |
5868 |
345.53 |
| Feb 11 2015 |
8770 |
345.53 |
| Feb 04 2015 |
5866 |
345.53 |
| Feb 04 2015 |
8780 |
345.53 |
| Jan 28 2015 |
5876 |
345.53 |
| Jan 28 2015 |
8791 |
345.53 |
| Jan 21 2015 |
5882 |
345.53 |
| Jan 21 2015 |
8821 |
345.53 |
| Jan 14 2015 |
5902 |
345.53 |
| Jan 14 2015 |
8834 |
345.53 |
| Jan 07 2015 |
5895 |
345.53 |
| Jan 07 2015 |
8821 |
345.53 |
| Dec 31 2014 |
5894 |
345.53 |
| Dec 31 2014 |
8821 |
345.53 |
| Dec 24 2014 |
5894 |
345.53 |
| Dec 24 2014 |
8821 |
345.53 |
| Dec 17 2014 |
5895 |
345.53 |
| Dec 17 2014 |
8821 |
345.53 |
| Dec 10 2014 |
5895 |
345.53 |
| Dec 10 2014 |
8821 |
345.53 |
| Dec 03 2014 |
5895 |
345.53 |
| Dec 03 2014 |
8821 |
345.53 |
| Nov 26 2014 |
5895 |
345.53 |
| Nov 26 2014 |
8821 |
345.53 |
| Nov 19 2014 |
5895 |
345.53 |
| Nov 19 2014 |
8821 |
345.53 |
| Nov 12 2014 |
5895 |
345.53 |
| Nov 12 2014 |
8821 |
345.53 |
| Nov 05 2014 |
5895 |
345.53 |
| Nov 05 2014 |
8821 |
345.53 |
| Oct 29 2014 |
5895 |
345.53 |
| Oct 29 2014 |
8819 |
345.53 |
| Oct 22 2014 |
5873 |
345.53 |
| Oct 22 2014 |
8832 |
345.53 |
| Oct 15 2014 |
5870 |
345.53 |
| Oct 15 2014 |
8822 |
345.53 |
| Oct 08 2014 |
5868 |
345.53 |
| Oct 08 2014 |
8827 |
345.53 |
| Oct 01 2014 |
5875 |
345.53 |
| Oct 01 2014 |
8838 |
345.53 |
| Sep 24 2014 |
5900 |
345.53 |
| Sep 24 2014 |
8816 |
345.53 |
| Sep 17 2014 |
5917 |
345.53 |
| Sep 17 2014 |
8810 |
345.53 |
| Sep 10 2014 |
5840 |
345.53 |
| Sep 10 2014 |
8807 |
345.53 |
| Sep 03 2014 |
5872 |
345.53 |
| Sep 03 2014 |
8868 |
345.53 |
| Aug 27 2014 |
5938 |
345.53 |
| Aug 27 2014 |
8857 |
345.53 |
| Aug 20 2014 |
5933 |
345.53 |
| Aug 20 2014 |
8867 |
345.53 |
| Aug 13 2014 |
5957 |
345.53 |
| Aug 13 2014 |
8909 |
345.53 |
| Aug 06 2014 |
5980 |
345.53 |
| Aug 06 2014 |
8931 |
345.53 |
| Jul 30 2014 |
7937 |
368.23 |
| Jul 30 2014 |
11705 |
368.23 |
| Jul 23 2014 |
10605 |
401.63 |
| Jul 23 2014 |
6984 |
358.47 |
| Jul 23 2014 |
10460 |
358.42 |
| Jul 16 2014 |
10715 |
401.63 |
| Jul 16 2014 |
8175 |
371.59 |
| Jul 16 2014 |
12085 |
371.54 |
| Jul 09 2014 |
10742 |
401.63 |
| Jul 09 2014 |
8263 |
371.59 |
| Jul 09 2014 |
12098 |
371.54 |
| Jul 02 2014 |
10817 |
401.63 |
| Jul 02 2014 |
10230 |
392.24 |
| Jul 02 2014 |
13645 |
382.43 |
| Jun 25 2014 |
10929 |
401.63 |
| Jun 25 2014 |
8821 |
376.46 |
| Jun 25 2014 |
12829 |
376.4 |
| Jun 18 2014 |
10959 |
401.63 |
| Jun 18 2014 |
8818 |
375.38 |
| Jun 18 2014 |
12773 |
375.38 |
| Jun 11 2014 |
10894 |
401.63 |
| Jun 11 2014 |
10754 |
395.44 |
| Jun 11 2014 |
15530 |
394.69 |
| Jun 04 2014 |
10967 |
401.63 |
| Jun 04 2014 |
10955 |
395.44 |
| Jun 04 2014 |
15652 |
394.69 |
| May 28 2014 |
10934 |
401.63 |
| May 28 2014 |
10993 |
395.44 |
| May 28 2014 |
15670 |
394.69 |
| May 21 2014 |
10960 |
401.63 |
| May 21 2014 |
11078 |
395.44 |
| May 21 2014 |
15748 |
394.69 |
| May 14 2014 |
11041 |
401.63 |
| May 14 2014 |
11152 |
395.44 |
| May 14 2014 |
15837 |
394.69 |
| May 07 2014 |
10728 |
401.63 |
| May 07 2014 |
10986 |
395.44 |
| May 07 2014 |
15596 |
394.69 |
| Apr 30 2014 |
11140 |
401.63 |
| Apr 30 2014 |
11389 |
395.44 |
| Apr 30 2014 |
16018 |
394.69 |
| Apr 23 2014 |
11437 |
401.63 |
| Apr 23 2014 |
11486 |
395.44 |
| Apr 23 2014 |
16261 |
394.69 |
| Apr 16 2014 |
11434 |
401.63 |
| Apr 16 2014 |
11427 |
395.44 |
| Apr 16 2014 |
16150 |
394.69 |
| Apr 09 2014 |
11861 |
401.63 |
| Apr 09 2014 |
11565 |
395.44 |
| Apr 09 2014 |
16429 |
394.69 |
| Apr 02 2014 |
11886 |
401.63 |
| Apr 02 2014 |
11664 |
395.44 |
| Apr 02 2014 |
16105 |
394.69 |
| Mar 26 2014 |
11659 |
401.63 |
| Mar 26 2014 |
11909 |
395.44 |
| Mar 26 2014 |
16099 |
394.69 |
| Mar 19 2014 |
11628 |
401.63 |
| Mar 19 2014 |
11979 |
395.44 |
| Mar 19 2014 |
16093 |
394.69 |
| Mar 12 2014 |
11628 |
401.63 |
| Mar 12 2014 |
11982 |
395.44 |
| Mar 12 2014 |
16100 |
394.69 |
| Mar 05 2014 |
11450 |
401.63 |
| Mar 05 2014 |
12010 |
395.44 |
| Mar 05 2014 |
16031 |
394.69 |
| Feb 26 2014 |
11413 |
401.63 |
| Feb 26 2014 |
12023 |
395.44 |
| Feb 26 2014 |
16046 |
394.69 |
| Feb 19 2014 |
11458 |
401.63 |
| Feb 19 2014 |
12050 |
395.44 |
| Feb 19 2014 |
16069 |
394.69 |
| Feb 12 2014 |
11459 |
401.63 |
| Feb 12 2014 |
12054 |
395.44 |
| Feb 12 2014 |
16060 |
394.69 |
| Feb 05 2014 |
11493 |
401.63 |
| Feb 05 2014 |
12145 |
395.44 |
| Feb 05 2014 |
16134 |
394.69 |
| Jan 29 2014 |
11447 |
401.63 |
| Jan 29 2014 |
12215 |
395.44 |
| Jan 29 2014 |
16148 |
394.69 |
| Jan 22 2014 |
11398 |
401.63 |
| Jan 22 2014 |
12194 |
395.44 |
| Jan 22 2014 |
16098 |
394.69 |
| Jan 15 2014 |
11401 |
401.63 |
| Jan 15 2014 |
12231 |
395.44 |
| Jan 15 2014 |
16129 |
394.69 |
| Jan 08 2014 |
11343 |
401.63 |
| Jan 08 2014 |
12246 |
395.44 |
| Jan 08 2014 |
16095 |
394.69 |
| Jan 01 2014 |
11343 |
401.63 |
| Jan 01 2014 |
12248 |
395.44 |
| Jan 01 2014 |
16095 |
394.69 |
| Dec 25 2013 |
11343 |
401.63 |
| Dec 25 2013 |
12248 |
395.44 |
| Dec 25 2013 |
16098 |
394.69 |
| Dec 18 2013 |
11343 |
401.63 |
| Dec 18 2013 |
12248 |
395.44 |
| Dec 18 2013 |
16098 |
394.69 |
| Dec 11 2013 |
11344 |
401.63 |
| Dec 11 2013 |
12248 |
395.44 |
| Dec 11 2013 |
16099 |
394.69 |
| Dec 04 2013 |
11345 |
401.63 |
| Dec 04 2013 |
12248 |
395.44 |
| Dec 04 2013 |
16100 |
394.69 |
| Nov 27 2013 |
11345 |
401.63 |
| Nov 27 2013 |
12248 |
395.44 |
| Nov 27 2013 |
16100 |
394.69 |
| Nov 20 2013 |
11345 |
401.63 |
| Nov 20 2013 |
12248 |
395.44 |
| Nov 20 2013 |
16101 |
394.69 |
| Nov 13 2013 |
11345 |
401.63 |
| Nov 13 2013 |
12248 |
395.44 |
| Nov 13 2013 |
16101 |
394.69 |
| Nov 06 2013 |
11345 |
401.63 |
| Nov 06 2013 |
12249 |
395.44 |
| Nov 06 2013 |
16101 |
394.69 |
| Oct 30 2013 |
11345 |
401.63 |
| Oct 30 2013 |
12248 |
395.44 |
| Oct 30 2013 |
16100 |
394.69 |
| Oct 23 2013 |
11341 |
401.63 |
| Oct 23 2013 |
12248 |
395.44 |
| Oct 23 2013 |
16097 |
394.69 |
| Oct 16 2013 |
11365 |
401.63 |
| Oct 16 2013 |
12223 |
395.44 |
| Oct 16 2013 |
16097 |
394.69 |
| Oct 09 2013 |
11246 |
401.63 |
| Oct 09 2013 |
12223 |
395.44 |
| Oct 09 2013 |
16012 |
394.69 |
| Oct 02 2013 |
11265 |
401.63 |
| Oct 02 2013 |
12206 |
395.44 |
| Oct 02 2013 |
16029 |
394.69 |
| Sep 25 2013 |
11235 |
401.63 |
| Sep 25 2013 |
12132 |
395.44 |
| Sep 25 2013 |
15983 |
394.69 |
| Sep 18 2013 |
11146 |
401.63 |
| Sep 18 2013 |
12084 |
395.44 |
| Sep 18 2013 |
15853 |
394.69 |
| Sep 11 2013 |
11138 |
401.63 |
| Sep 11 2013 |
12026 |
395.44 |
| Sep 11 2013 |
15751 |
394.69 |
| Sep 04 2013 |
11257 |
401.63 |
| Sep 04 2013 |
12031 |
395.44 |
| Sep 04 2013 |
15880 |
394.69 |
| Aug 28 2013 |
11256 |
401.63 |
| Aug 28 2013 |
12028 |
395.44 |
| Aug 28 2013 |
15853 |
394.69 |
| Aug 21 2013 |
11323 |
401.63 |
| Aug 21 2013 |
12086 |
395.44 |
| Aug 21 2013 |
15941 |
394.69 |
| Aug 14 2013 |
11363 |
401.63 |
| Aug 14 2013 |
13166 |
405.26 |
| Aug 14 2013 |
15786 |
395.45 |
| Aug 07 2013 |
19437 |
463.45 |
| Aug 07 2013 |
25722 |
463.45 |
| Jul 31 2013 |
19622 |
463.45 |
| Jul 31 2013 |
26045 |
463.45 |
| Jul 24 2013 |
19806 |
463.45 |
| Jul 24 2013 |
26171 |
463.45 |
| Jul 17 2013 |
19890 |
463.45 |
| Jul 17 2013 |
26275 |
463.45 |
| Jul 10 2013 |
20102 |
463.45 |
| Jul 10 2013 |
26566 |
463.45 |
| Jul 03 2013 |
20269 |
463.45 |
| Jul 03 2013 |
26561 |
463.45 |
| Jun 26 2013 |
20559 |
463.45 |
| Jun 26 2013 |
26765 |
463.45 |
| Jun 19 2013 |
20773 |
463.45 |
| Jun 19 2013 |
26741 |
463.45 |
| Jun 12 2013 |
20864 |
463.45 |
| Jun 12 2013 |
27037 |
463.45 |
| Jun 05 2013 |
20564 |
463.45 |
| Jun 05 2013 |
26772 |
463.45 |
| May 29 2013 |
20620 |
463.45 |
| May 29 2013 |
26787 |
463.45 |
| May 22 2013 |
20936 |
463.45 |
| May 22 2013 |
27264 |
463.45 |
| May 15 2013 |
21067 |
463.45 |
| May 15 2013 |
27290 |
463.45 |
| May 08 2013 |
20950 |
463.45 |
| May 08 2013 |
27241 |
463.45 |
| May 01 2013 |
21068 |
463.45 |
| May 01 2013 |
27443 |
463.45 |
| Apr 24 2013 |
21047 |
463.45 |
| Apr 24 2013 |
27304 |
463.45 |
| Apr 17 2013 |
21016 |
463.45 |
| Apr 17 2013 |
27423 |
463.45 |
| Apr 10 2013 |
13195 |
393.69 |
| Apr 10 2013 |
16739 |
393.69 |
| Apr 03 2013 |
13140 |
393.69 |
| Apr 03 2013 |
16719 |
393.69 |
| Mar 27 2013 |
6940 |
323.94 |
| Mar 27 2013 |
8548 |
323.94 |
| Mar 20 2013 |
6828 |
323.94 |
| Mar 20 2013 |
8516 |
323.94 |
| Mar 13 2013 |
8534 |
323.94 |
| Oct 19 2012 |
5771 |
323.94 |
| Oct 19 2012 |
7437 |
323.94 |
| Sep 23 2012 |
5755 |
323.94 |
| Sep 23 2012 |
7406 |
323.94 |
| Aug 31 2012 |
5606 |
323.94 |
| Aug 31 2012 |
7304 |
323.94 |
| Aug 24 2012 |
5565 |
323.94 |
| Aug 24 2012 |
7258 |
323.94 |
| Aug 10 2012 |
5431 |
323.94 |
| Aug 10 2012 |
7149 |
323.94 |
| Aug 03 2012 |
5349 |
323.94 |
| Aug 03 2012 |
7086 |
323.94 |
| Jul 27 2012 |
5258 |
323.94 |
| Jul 27 2012 |
6999 |
323.94 |
| Jul 06 2012 |
5115 |
323.94 |
| Jul 06 2012 |
6943 |
323.94 |
