| Apr 25 2024 |
5104 |
443.98 |
| Apr 25 2024 |
9706 |
443.98 |
| Apr 24 2024 |
5081 |
443.98 |
| Apr 24 2024 |
9699 |
443.98 |
| Apr 17 2024 |
5062 |
443.98 |
| Apr 17 2024 |
9720 |
443.98 |
| Apr 10 2024 |
5067 |
443.98 |
| Apr 10 2024 |
9767 |
443.98 |
| Apr 03 2024 |
5024 |
443.98 |
| Apr 03 2024 |
9629 |
443.98 |
| Mar 27 2024 |
5009 |
443.98 |
| Mar 27 2024 |
9717 |
443.98 |
| Mar 21 2024 |
5015 |
443.98 |
| Mar 21 2024 |
9655 |
443.98 |
| Mar 14 2024 |
4997 |
443.98 |
| Mar 14 2024 |
9717 |
443.98 |
| Mar 07 2024 |
5026 |
443.98 |
| Mar 07 2024 |
9744 |
443.98 |
| Feb 29 2024 |
5027 |
443.98 |
| Feb 29 2024 |
9731 |
443.98 |
| Feb 22 2024 |
5015 |
443.98 |
| Feb 22 2024 |
9765 |
443.98 |
| Feb 15 2024 |
5023 |
443.98 |
| Feb 15 2024 |
9693 |
443.98 |
| Feb 08 2024 |
4992 |
443.98 |
| Feb 08 2024 |
9737 |
443.98 |
| Feb 01 2024 |
4998 |
443.98 |
| Feb 01 2024 |
9670 |
443.98 |
| Jan 25 2024 |
4968 |
443.98 |
| Jan 25 2024 |
9582 |
443.98 |
| Jan 18 2024 |
4958 |
443.98 |
| Jan 18 2024 |
9586 |
443.98 |
| Jan 11 2024 |
4954 |
443.98 |
| Jan 11 2024 |
9577 |
443.98 |
| Jan 04 2024 |
4959 |
443.98 |
| Jan 04 2024 |
9293 |
443.98 |
| Dec 28 2023 |
4956 |
443.98 |
| Dec 28 2023 |
9273 |
443.98 |
| Dec 21 2023 |
4956 |
443.98 |
| Dec 21 2023 |
9273 |
443.98 |
| Dec 14 2023 |
4955 |
443.98 |
| Dec 14 2023 |
9246 |
443.98 |
| Dec 07 2023 |
4956 |
443.98 |
| Dec 07 2023 |
9246 |
443.98 |
| Nov 30 2023 |
4958 |
443.98 |
| Nov 30 2023 |
9247 |
443.98 |
| Nov 23 2023 |
4959 |
443.98 |
| Nov 23 2023 |
9225 |
443.98 |
| Nov 16 2023 |
4919 |
443.98 |
| Nov 16 2023 |
9147 |
443.98 |
| Nov 09 2023 |
4918 |
443.98 |
| Nov 09 2023 |
9066 |
443.98 |
| Nov 02 2023 |
4918 |
443.98 |
| Nov 02 2023 |
9063 |
443.98 |
| Oct 26 2023 |
4904 |
443.98 |
| Oct 26 2023 |
9041 |
443.98 |
| Oct 19 2023 |
4886 |
443.98 |
| Oct 19 2023 |
8992 |
443.98 |
| Oct 12 2023 |
4883 |
443.98 |
| Oct 12 2023 |
8939 |
443.98 |
| Oct 05 2023 |
4890 |
443.98 |
| Oct 05 2023 |
8668 |
443.98 |
| Sep 28 2023 |
4876 |
443.98 |
| Sep 28 2023 |
8582 |
443.98 |
| Sep 21 2023 |
4786 |
443.98 |
| Sep 21 2023 |
8516 |
443.98 |
| Sep 14 2023 |
4805 |
443.98 |
| Sep 14 2023 |
8623 |
443.98 |
| Sep 07 2023 |
4896 |
443.98 |
| Sep 07 2023 |
8762 |
443.98 |
| Aug 31 2023 |
4868 |
443.98 |
| Aug 31 2023 |
8784 |
443.98 |
| Aug 24 2023 |
4874 |
443.98 |
| Aug 24 2023 |
8623 |
443.98 |
| Aug 17 2023 |
4981 |
443.98 |
| Aug 17 2023 |
8705 |
443.98 |
| Aug 10 2023 |
5072 |
443.98 |
| Aug 10 2023 |
8740 |
443.98 |
| May 04 2016 |
4622 |
357.68 |
| May 04 2016 |
8237 |
357.68 |
| Apr 27 2016 |
4773 |
357.68 |
| Apr 27 2016 |
8422 |
357.68 |
| Apr 20 2016 |
4811 |
357.68 |
| Apr 20 2016 |
8555 |
357.68 |
| Apr 13 2016 |
4975 |
357.68 |
| Apr 13 2016 |
8529 |
357.68 |
| Apr 06 2016 |
3610 |
337.65 |
| Apr 06 2016 |
13740 |
434.03 |
| Apr 06 2016 |
9992 |
369.78 |
| Mar 30 2016 |
2236 |
314 |
| Mar 30 2016 |
13656 |
434.03 |
| Mar 30 2016 |
7092 |
344.01 |
| Mar 23 2016 |
2118 |
309.57 |
| Mar 23 2016 |
9101 |
390.97 |
| Mar 23 2016 |
4793 |
317.24 |
| Mar 16 2016 |
2148 |
309.57 |
| Mar 16 2016 |
8988 |
390.97 |
| Mar 16 2016 |
4748 |
317.24 |
| Mar 09 2016 |
611 |
229.51 |
| Mar 09 2016 |
2178 |
309.57 |
| Mar 09 2016 |
8166 |
382.96 |
| Mar 09 2016 |
2968 |
291.6 |
| Mar 02 2016 |
615 |
229.51 |
| Mar 02 2016 |
2166 |
309.57 |
| Mar 02 2016 |
7388 |
375.29 |
| Mar 02 2016 |
2950 |
291.6 |
| Feb 24 2016 |
609 |
229.51 |
| Feb 24 2016 |
2190 |
309.57 |
| Feb 24 2016 |
7355 |
375.29 |
| Feb 24 2016 |
2949 |
291.6 |
| Feb 17 2016 |
608 |
229.51 |
| Feb 17 2016 |
2231 |
309.57 |
| Feb 17 2016 |
7392 |
375.29 |
| Feb 17 2016 |
2978 |
291.6 |
| Feb 10 2016 |
611 |
229.51 |
| Feb 10 2016 |
2247 |
309.57 |
| Feb 10 2016 |
7431 |
375.29 |
| Feb 10 2016 |
3017 |
291.6 |
| Feb 03 2016 |
611 |
229.51 |
| Feb 03 2016 |
2258 |
309.57 |
| Feb 03 2016 |
7446 |
375.29 |
| Feb 03 2016 |
3024 |
291.6 |
| Jan 27 2016 |
611 |
229.51 |
| Jan 27 2016 |
2268 |
309.57 |
| Jan 27 2016 |
7458 |
375.29 |
| Jan 27 2016 |
3036 |
291.6 |
| Jan 20 2016 |
611 |
229.51 |
| Jan 20 2016 |
2270 |
309.57 |
| Jan 20 2016 |
7480 |
375.29 |
| Jan 20 2016 |
3038 |
291.6 |
| Jan 13 2016 |
611 |
229.51 |
| Jan 13 2016 |
2271 |
309.57 |
| Jan 13 2016 |
7488 |
375.29 |
| Jan 13 2016 |
3044 |
291.6 |
| Jan 06 2016 |
611 |
229.51 |
| Jan 06 2016 |
2271 |
309.57 |
| Jan 06 2016 |
7492 |
375.29 |
| Jan 06 2016 |
3044 |
291.6 |
| Dec 30 2015 |
612 |
229.51 |
| Dec 30 2015 |
2271 |
309.57 |
| Dec 30 2015 |
7494 |
375.29 |
| Dec 30 2015 |
3045 |
291.6 |
| Dec 23 2015 |
612 |
229.51 |
| Dec 23 2015 |
2271 |
309.57 |
| Dec 23 2015 |
7494 |
375.29 |
| Dec 23 2015 |
3045 |
291.6 |
| Dec 16 2015 |
612 |
229.51 |
| Dec 16 2015 |
2271 |
309.57 |
| Dec 16 2015 |
7494 |
375.29 |
| Dec 16 2015 |
3045 |
291.6 |
| Dec 09 2015 |
612 |
229.51 |
| Dec 09 2015 |
2271 |
309.57 |
| Dec 09 2015 |
7500 |
375.29 |
| Dec 09 2015 |
3046 |
291.6 |
| Dec 02 2015 |
612 |
229.51 |
| Dec 02 2015 |
2271 |
309.57 |
| Dec 02 2015 |
7501 |
375.29 |
| Dec 02 2015 |
3046 |
291.6 |
| Nov 25 2015 |
612 |
229.51 |
| Nov 25 2015 |
2271 |
309.57 |
| Nov 25 2015 |
7501 |
375.29 |
| Nov 25 2015 |
3046 |
291.6 |
| Nov 18 2015 |
612 |
229.51 |
| Nov 18 2015 |
2271 |
309.57 |
| Nov 18 2015 |
7501 |
375.29 |
| Nov 18 2015 |
3046 |
291.6 |
| Nov 11 2015 |
612 |
229.51 |
| Nov 11 2015 |
2270 |
309.57 |
| Nov 11 2015 |
7501 |
375.29 |
| Nov 11 2015 |
3046 |
291.6 |
| Nov 04 2015 |
612 |
229.51 |
| Nov 04 2015 |
2270 |
309.57 |
| Nov 04 2015 |
7501 |
375.29 |
| Nov 04 2015 |
3046 |
291.6 |
| Oct 28 2015 |
612 |
229.51 |
| Oct 28 2015 |
2270 |
309.57 |
| Oct 28 2015 |
7490 |
375.29 |
| Oct 28 2015 |
3045 |
291.6 |
| Oct 21 2015 |
613 |
229.51 |
| Oct 21 2015 |
2266 |
309.57 |
| Oct 21 2015 |
7500 |
375.29 |
| Oct 21 2015 |
3051 |
291.6 |
| Oct 14 2015 |
613 |
229.51 |
| Oct 14 2015 |
2267 |
309.57 |
| Oct 14 2015 |
7504 |
375.29 |
| Oct 14 2015 |
3049 |
291.6 |
| Oct 07 2015 |
613 |
229.51 |
| Oct 07 2015 |
2266 |
309.57 |
| Oct 07 2015 |
7492 |
375.29 |
| Oct 07 2015 |
3049 |
291.6 |
| Sep 30 2015 |
613 |
229.51 |
| Sep 30 2015 |
2267 |
309.57 |
| Sep 30 2015 |
7498 |
375.29 |
| Sep 30 2015 |
3047 |
291.6 |
| Sep 23 2015 |
615 |
229.51 |
| Sep 23 2015 |
2274 |
309.57 |
| Sep 23 2015 |
7501 |
375.29 |
| Sep 23 2015 |
3062 |
291.6 |
| Sep 16 2015 |
615 |
229.51 |
| Sep 16 2015 |
2267 |
309.57 |
| Sep 16 2015 |
7505 |
375.29 |
| Sep 16 2015 |
3058 |
291.6 |
| Sep 09 2015 |
621 |
229.51 |
| Sep 09 2015 |
2272 |
309.57 |
| Sep 09 2015 |
7534 |
375.29 |
| Sep 09 2015 |
3032 |
291.6 |
| Sep 02 2015 |
611 |
229.51 |
| Sep 02 2015 |
2290 |
309.57 |
| Sep 02 2015 |
7475 |
375.29 |
| Sep 02 2015 |
3014 |
291.6 |
| Aug 26 2015 |
610 |
229.51 |
| Aug 26 2015 |
2348 |
309.57 |
| Aug 26 2015 |
7638 |
375.29 |
| Aug 26 2015 |
3066 |
291.6 |
| Aug 19 2015 |
611 |
229.51 |
| Aug 19 2015 |
2444 |
309.57 |
| Aug 19 2015 |
7635 |
375.29 |
| Aug 19 2015 |
3114 |
291.6 |
| Aug 12 2015 |
610 |
229.51 |
| Aug 12 2015 |
2408 |
309.57 |
| Aug 12 2015 |
7699 |
375.29 |
| Aug 12 2015 |
3118 |
291.6 |
| Aug 05 2015 |
617 |
229.51 |
| Aug 05 2015 |
2439 |
309.57 |
| Aug 05 2015 |
7677 |
375.29 |
| Aug 05 2015 |
3154 |
291.6 |
| Jul 29 2015 |
617 |
229.51 |
| Jul 29 2015 |
2439 |
309.57 |
| Jul 29 2015 |
7792 |
375.29 |
| Jul 29 2015 |
3196 |
291.6 |
| Jul 22 2015 |
620 |
229.51 |
| Jul 22 2015 |
2439 |
309.57 |
| Jul 22 2015 |
7763 |
375.29 |
| Jul 22 2015 |
3180 |
291.6 |
| Jul 15 2015 |
670 |
229.51 |
| Jul 15 2015 |
2598 |
309.57 |
| Jul 15 2015 |
7891 |
375.29 |
| Jul 15 2015 |
3253 |
291.6 |
| Jul 08 2015 |
696 |
229.51 |
| Jul 08 2015 |
2623 |
309.57 |
| Jul 08 2015 |
7948 |
375.29 |
| Jul 08 2015 |
3357 |
291.6 |
| Jul 01 2015 |
710 |
229.51 |
| Jul 01 2015 |
2657 |
309.57 |
| Jul 01 2015 |
8024 |
375.29 |
| Jul 01 2015 |
3384 |
291.6 |
| Jun 24 2015 |
713 |
229.51 |
| Jun 24 2015 |
2708 |
309.57 |
| Jun 24 2015 |
8092 |
375.29 |
| Jun 24 2015 |
3426 |
291.6 |
| Jun 17 2015 |
719 |
229.51 |
| Jun 17 2015 |
2672 |
309.57 |
| Jun 17 2015 |
8143 |
375.29 |
| Jun 17 2015 |
3517 |
291.6 |
| Jun 10 2015 |
716 |
229.51 |
| Jun 10 2015 |
2682 |
309.57 |
| Jun 10 2015 |
8172 |
375.29 |
| Jun 10 2015 |
3440 |
291.6 |
| Jun 03 2015 |
714 |
229.51 |
| Jun 03 2015 |
2776 |
309.57 |
| Jun 03 2015 |
7414 |
366.2 |
| Jun 03 2015 |
3289 |
287.99 |
| May 27 2015 |
716 |
229.51 |
| May 27 2015 |
3001 |
313.7 |
| May 27 2015 |
7445 |
366.2 |
| May 27 2015 |
3301 |
287.99 |
| May 20 2015 |
707 |
229.51 |
| May 20 2015 |
3025 |
313.7 |
| May 20 2015 |
7489 |
366.2 |
| May 20 2015 |
3336 |
287.99 |
| May 13 2015 |
699 |
229.51 |
| May 13 2015 |
3073 |
313.7 |
| May 13 2015 |
7488 |
366.2 |
| May 13 2015 |
3327 |
287.99 |
| May 06 2015 |
649 |
229.51 |
| May 06 2015 |
2393 |
302.7 |
| May 06 2015 |
7267 |
366.2 |
| May 06 2015 |
3215 |
287.99 |
| Apr 29 2015 |
685 |
229.51 |
| Apr 29 2015 |
2545 |
304.29 |
| Apr 29 2015 |
6024 |
351.31 |
| Apr 29 2015 |
3292 |
287.99 |
| Apr 22 2015 |
669 |
229.51 |
| Apr 22 2015 |
2588 |
304.29 |
| Apr 22 2015 |
6076 |
351.31 |
| Apr 22 2015 |
3297 |
287.99 |
| Apr 15 2015 |
660 |
229.51 |
| Apr 15 2015 |
2605 |
304.29 |
| Apr 15 2015 |
5792 |
347.81 |
| Apr 15 2015 |
3111 |
284.15 |
| Apr 08 2015 |
660 |
229.51 |
| Apr 08 2015 |
2495 |
301.54 |
| Apr 08 2015 |
5865 |
347.6 |
| Apr 08 2015 |
3305 |
286.59 |
| Apr 01 2015 |
666 |
229.51 |
| Apr 01 2015 |
3173 |
312.9 |
| Apr 01 2015 |
5963 |
347.6 |
| Apr 01 2015 |
4267 |
299.29 |
| Mar 25 2015 |
656 |
229.51 |
| Mar 25 2015 |
3636 |
323.91 |
| Mar 25 2015 |
5680 |
345.14 |
| Mar 25 2015 |
4282 |
300.81 |
| Mar 18 2015 |
3288 |
319.35 |
| Mar 18 2015 |
6062 |
350.78 |
| Mar 18 2015 |
5875 |
320.77 |
| Mar 11 2015 |
3446 |
329.3 |
| Mar 11 2015 |
3374 |
319.35 |
| Mar 11 2015 |
6432 |
354.57 |
| Mar 11 2015 |
6117 |
320.77 |
| Mar 04 2015 |
3480 |
329.3 |
| Mar 04 2015 |
3439 |
319.35 |
| Mar 04 2015 |
6564 |
354.57 |
| Mar 04 2015 |
6172 |
320.77 |
| Feb 25 2015 |
3443 |
329.3 |
| Feb 25 2015 |
3452 |
319.35 |
| Feb 25 2015 |
6565 |
354.57 |
| Feb 25 2015 |
6179 |
320.77 |
| Feb 18 2015 |
3461 |
329.3 |
| Feb 18 2015 |
3549 |
319.35 |
| Feb 18 2015 |
6602 |
354.57 |
| Feb 18 2015 |
6269 |
320.77 |
| Feb 11 2015 |
3483 |
329.3 |
| Feb 11 2015 |
3560 |
319.35 |
| Feb 11 2015 |
6617 |
354.57 |
| Feb 11 2015 |
6294 |
320.77 |
| Feb 04 2015 |
3483 |
329.3 |
| Feb 04 2015 |
3583 |
319.35 |
| Feb 04 2015 |
6621 |
354.57 |
| Feb 04 2015 |
6309 |
320.77 |
| Jan 28 2015 |
3483 |
329.3 |
| Jan 28 2015 |
3585 |
319.35 |
| Jan 28 2015 |
6646 |
354.57 |
| Jan 28 2015 |
6323 |
320.77 |
| Jan 21 2015 |
3484 |
329.3 |
| Jan 21 2015 |
3603 |
319.35 |
| Jan 21 2015 |
6646 |
354.57 |
| Jan 21 2015 |
6341 |
320.77 |
| Jan 14 2015 |
3484 |
329.3 |
| Jan 14 2015 |
3607 |
319.35 |
| Jan 14 2015 |
6661 |
354.57 |
| Jan 14 2015 |
6354 |
320.77 |
| Jan 07 2015 |
3484 |
329.3 |
| Jan 07 2015 |
3607 |
319.35 |
| Jan 07 2015 |
6647 |
354.57 |
| Jan 07 2015 |
6350 |
320.77 |
| Dec 31 2014 |
3489 |
329.3 |
| Dec 31 2014 |
3607 |
319.35 |
| Dec 31 2014 |
6646 |
354.57 |
| Dec 31 2014 |
6351 |
320.77 |
| Dec 24 2014 |
3489 |
329.3 |
| Dec 24 2014 |
3607 |
319.35 |
| Dec 24 2014 |
6646 |
354.57 |
| Dec 24 2014 |
6351 |
320.77 |
| Dec 17 2014 |
3489 |
329.3 |
| Dec 17 2014 |
3607 |
319.35 |
| Dec 17 2014 |
6640 |
354.57 |
| Dec 17 2014 |
6349 |
320.77 |
| Dec 10 2014 |
3489 |
329.3 |
| Dec 10 2014 |
3607 |
319.35 |
| Dec 10 2014 |
6640 |
354.57 |
| Dec 10 2014 |
6349 |
320.77 |
| Dec 03 2014 |
3490 |
329.3 |
| Dec 03 2014 |
3607 |
319.35 |
| Dec 03 2014 |
6640 |
354.57 |
| Dec 03 2014 |
6349 |
320.77 |
| Nov 26 2014 |
3490 |
329.3 |
| Nov 26 2014 |
3607 |
319.35 |
| Nov 26 2014 |
6640 |
354.57 |
| Nov 26 2014 |
6349 |
320.77 |
| Nov 19 2014 |
3490 |
329.3 |
| Nov 19 2014 |
3607 |
319.35 |
| Nov 19 2014 |
6640 |
354.57 |
| Nov 19 2014 |
6349 |
320.77 |
| Nov 12 2014 |
3490 |
329.3 |
| Nov 12 2014 |
3607 |
319.35 |
| Nov 12 2014 |
6640 |
354.57 |
| Nov 12 2014 |
6349 |
320.77 |
| Nov 05 2014 |
3490 |
329.3 |
| Nov 05 2014 |
3607 |
319.35 |
| Nov 05 2014 |
6640 |
354.57 |
| Nov 05 2014 |
6349 |
320.77 |
| Oct 29 2014 |
3490 |
329.3 |
| Oct 29 2014 |
3608 |
319.35 |
| Oct 29 2014 |
6640 |
354.57 |
| Oct 29 2014 |
6349 |
320.77 |
| Oct 22 2014 |
3488 |
329.3 |
| Oct 22 2014 |
3607 |
319.35 |
| Oct 22 2014 |
6620 |
354.57 |
| Oct 22 2014 |
6363 |
320.77 |
| Oct 15 2014 |
3488 |
329.3 |
| Oct 15 2014 |
3604 |
319.35 |
| Oct 15 2014 |
6613 |
354.57 |
| Oct 15 2014 |
6356 |
320.77 |
| Oct 08 2014 |
3488 |
329.3 |
| Oct 08 2014 |
3617 |
319.35 |
| Oct 08 2014 |
6608 |
354.57 |
| Oct 08 2014 |
6365 |
320.77 |
| Oct 01 2014 |
3484 |
329.3 |
| Oct 01 2014 |
3618 |
319.35 |
| Oct 01 2014 |
6616 |
354.57 |
| Oct 01 2014 |
6375 |
320.77 |
| Sep 24 2014 |
3464 |
329.3 |
| Sep 24 2014 |
3619 |
319.35 |
| Sep 24 2014 |
6618 |
354.57 |
| Sep 24 2014 |
6355 |
320.77 |
| Sep 17 2014 |
3456 |
329.3 |
| Sep 17 2014 |
3604 |
319.35 |
| Sep 17 2014 |
6649 |
354.57 |
| Sep 17 2014 |
6385 |
320.77 |
| Sep 10 2014 |
3455 |
329.3 |
| Sep 10 2014 |
3616 |
319.35 |
| Sep 10 2014 |
6571 |
354.57 |
| Sep 10 2014 |
6375 |
320.77 |
| Sep 03 2014 |
3455 |
329.3 |
| Sep 03 2014 |
3621 |
319.35 |
| Sep 03 2014 |
6581 |
354.57 |
| Sep 03 2014 |
6402 |
320.77 |
| Aug 27 2014 |
3395 |
329.3 |
| Aug 27 2014 |
3590 |
319.35 |
| Aug 27 2014 |
6643 |
354.57 |
| Aug 27 2014 |
6410 |
320.77 |
| Aug 20 2014 |
3386 |
329.3 |
| Aug 20 2014 |
3604 |
319.35 |
| Aug 20 2014 |
6618 |
354.57 |
| Aug 20 2014 |
6420 |
320.77 |
| Aug 13 2014 |
3435 |
329.3 |
| Aug 13 2014 |
3609 |
319.35 |
| Aug 13 2014 |
6643 |
354.57 |
| Aug 13 2014 |
6489 |
320.77 |
| Aug 06 2014 |
3415 |
329.3 |
| Aug 06 2014 |
3661 |
319.35 |
| Aug 06 2014 |
6668 |
354.57 |
| Aug 06 2014 |
6509 |
320.77 |
| Jul 30 2014 |
3486 |
329.3 |
| Jul 30 2014 |
3680 |
319.35 |
| Jul 30 2014 |
6691 |
354.57 |
| Jul 30 2014 |
6563 |
320.77 |
| Jul 23 2014 |
3427 |
329.3 |
| Jul 23 2014 |
3697 |
319.35 |
| Jul 23 2014 |
6661 |
354.57 |
| Jul 23 2014 |
6549 |
320.77 |
| Jul 16 2014 |
3502 |
329.3 |
| Jul 16 2014 |
3729 |
319.35 |
| Jul 16 2014 |
6660 |
354.57 |
| Jul 16 2014 |
6512 |
320.77 |
| Jul 09 2014 |
3403 |
329.3 |
| Jul 09 2014 |
3754 |
319.35 |
| Jul 09 2014 |
6758 |
354.57 |
| Jul 09 2014 |
6492 |
320.77 |
| Jul 02 2014 |
3535 |
329.3 |
| Jul 02 2014 |
3809 |
319.35 |
| Jul 02 2014 |
6815 |
354.57 |
| Jul 02 2014 |
6626 |
320.77 |
| Jun 25 2014 |
5363 |
378.71 |
| Jun 25 2014 |
3857 |
319.35 |
| Jun 25 2014 |
6901 |
354.57 |
| Jun 25 2014 |
6601 |
320.77 |
| Jun 18 2014 |
5346 |
378.71 |
| Jun 18 2014 |
3888 |
319.35 |
| Jun 18 2014 |
6971 |
354.57 |
| Jun 18 2014 |
6657 |
320.77 |
| Jun 11 2014 |
5590 |
378.71 |
| Jun 11 2014 |
3931 |
319.35 |
| Jun 11 2014 |
7005 |
354.57 |
| Jun 11 2014 |
6721 |
320.77 |
| Jun 04 2014 |
5643 |
378.71 |
| Jun 04 2014 |
4228 |
323.42 |
| Jun 04 2014 |
7152 |
354.57 |
| Jun 04 2014 |
6779 |
320.43 |
| May 28 2014 |
5687 |
378.71 |
| May 28 2014 |
4234 |
323.42 |
| May 28 2014 |
7184 |
354.57 |
| May 28 2014 |
6830 |
320.43 |
| May 21 2014 |
5682 |
378.71 |
| May 21 2014 |
4269 |
323.42 |
| May 21 2014 |
7253 |
354.57 |
| May 21 2014 |
6863 |
320.43 |
| May 14 2014 |
5786 |
378.71 |
| May 14 2014 |
4308 |
323.42 |
| May 14 2014 |
7318 |
354.57 |
| May 14 2014 |
6908 |
320.43 |
| May 07 2014 |
5500 |
378.71 |
| May 07 2014 |
4736 |
331.55 |
| May 07 2014 |
8460 |
368.03 |
| May 07 2014 |
7182 |
324.16 |
| Apr 30 2014 |
5776 |
378.71 |
| Apr 30 2014 |
4969 |
331.55 |
| Apr 30 2014 |
8781 |
368.03 |
| Apr 30 2014 |
7437 |
324.16 |
| Apr 23 2014 |
5952 |
378.71 |
| Apr 23 2014 |
5093 |
331.55 |
| Apr 23 2014 |
10489 |
385.11 |
| Apr 23 2014 |
7540 |
324.16 |
| Apr 16 2014 |
5883 |
378.71 |
| Apr 16 2014 |
8804 |
375.87 |
| Apr 16 2014 |
12541 |
407.15 |
| Apr 16 2014 |
10664 |
353.85 |
| Apr 09 2014 |
5898 |
378.71 |
| Apr 09 2014 |
9128 |
375.87 |
| Apr 09 2014 |
12678 |
407.15 |
| Apr 09 2014 |
10856 |
353.85 |
| Apr 02 2014 |
5736 |
378.71 |
| Apr 02 2014 |
8705 |
371.76 |
| Apr 02 2014 |
14691 |
425.03 |
| Apr 02 2014 |
13186 |
373.88 |
| Mar 26 2014 |
5722 |
378.71 |
| Mar 26 2014 |
8580 |
371.76 |
| Mar 26 2014 |
16812 |
442.55 |
| Mar 26 2014 |
13206 |
373.88 |
| Mar 19 2014 |
8261 |
428.12 |
| Mar 19 2014 |
8566 |
371.76 |
| Mar 19 2014 |
18515 |
458.12 |
| Mar 19 2014 |
17774 |
406.67 |
| Mar 12 2014 |
8270 |
428.12 |
| Mar 12 2014 |
10007 |
385.93 |
| Mar 12 2014 |
18494 |
458.12 |
| Mar 12 2014 |
17238 |
402.55 |
| Mar 05 2014 |
8200 |
428.12 |
| Mar 05 2014 |
11650 |
403.63 |
| Mar 05 2014 |
18518 |
458.12 |
| Mar 05 2014 |
19603 |
419.42 |
| Feb 26 2014 |
8269 |
428.12 |
| Feb 26 2014 |
11604 |
403.63 |
| Feb 26 2014 |
18528 |
458.12 |
| Feb 26 2014 |
19614 |
419.42 |
| Feb 19 2014 |
8319 |
428.12 |
| Feb 19 2014 |
11661 |
403.63 |
| Feb 19 2014 |
18566 |
458.12 |
| Feb 19 2014 |
19658 |
419.42 |
| Feb 12 2014 |
8389 |
428.12 |
| Feb 12 2014 |
11663 |
403.63 |
| Feb 12 2014 |
18541 |
458.12 |
| Feb 12 2014 |
19597 |
419.42 |
| Feb 05 2014 |
8376 |
428.12 |
| Feb 05 2014 |
11694 |
403.63 |
| Feb 05 2014 |
18692 |
458.12 |
| Feb 05 2014 |
19677 |
419.42 |
| Jan 29 2014 |
8376 |
428.12 |
| Jan 29 2014 |
11646 |
403.63 |
| Jan 29 2014 |
18820 |
458.12 |
| Jan 29 2014 |
19696 |
419.42 |
| Jan 22 2014 |
8389 |
428.12 |
| Jan 22 2014 |
11597 |
403.63 |
| Jan 22 2014 |
18782 |
458.12 |
| Jan 22 2014 |
19633 |
419.42 |
| Jan 15 2014 |
8389 |
428.12 |
| Jan 15 2014 |
11600 |
403.63 |
| Jan 15 2014 |
18840 |
458.12 |
| Jan 15 2014 |
19665 |
419.42 |
| Jan 08 2014 |
8389 |
428.12 |
| Jan 08 2014 |
11540 |
403.63 |
| Jan 08 2014 |
18872 |
458.12 |
| Jan 08 2014 |
19608 |
419.42 |
| Jan 01 2014 |
8389 |
428.12 |
| Jan 01 2014 |
11540 |
403.63 |
| Jan 01 2014 |
18876 |
458.12 |
| Jan 01 2014 |
19609 |
419.42 |
| Dec 25 2013 |
8417 |
428.12 |
| Dec 25 2013 |
11540 |
403.63 |
| Dec 25 2013 |
18876 |
458.12 |
| Dec 25 2013 |
19616 |
419.42 |
| Dec 18 2013 |
8417 |
428.12 |
| Dec 18 2013 |
11540 |
403.63 |
| Dec 18 2013 |
18876 |
458.12 |
| Dec 18 2013 |
19616 |
419.42 |
| Dec 11 2013 |
8418 |
428.12 |
| Dec 11 2013 |
11541 |
403.63 |
| Dec 11 2013 |
18876 |
458.12 |
| Dec 11 2013 |
19617 |
419.42 |
| Dec 04 2013 |
8418 |
428.12 |
| Dec 04 2013 |
11542 |
403.63 |
| Dec 04 2013 |
18876 |
458.12 |
| Dec 04 2013 |
19618 |
419.42 |
| Nov 27 2013 |
8418 |
428.12 |
| Nov 27 2013 |
11542 |
403.63 |
| Nov 27 2013 |
18876 |
458.12 |
| Nov 27 2013 |
19618 |
419.42 |
| Nov 20 2013 |
8419 |
428.12 |
| Nov 20 2013 |
11542 |
403.63 |
| Nov 20 2013 |
18876 |
458.12 |
| Nov 20 2013 |
19619 |
419.42 |
| Nov 13 2013 |
8419 |
428.12 |
| Nov 13 2013 |
11542 |
403.63 |
| Nov 13 2013 |
18878 |
458.12 |
| Nov 13 2013 |
19619 |
419.42 |
| Nov 06 2013 |
8419 |
428.12 |
| Nov 06 2013 |
11542 |
403.63 |
| Nov 06 2013 |
18878 |
458.12 |
| Nov 06 2013 |
19619 |
419.42 |
| Oct 30 2013 |
8419 |
428.12 |
| Oct 30 2013 |
11542 |
403.63 |
| Oct 30 2013 |
18876 |
458.12 |
| Oct 30 2013 |
19617 |
419.42 |
| Oct 23 2013 |
8419 |
428.12 |
| Oct 23 2013 |
11536 |
403.63 |
| Oct 23 2013 |
18877 |
458.12 |
| Oct 23 2013 |
19615 |
419.42 |
| Oct 16 2013 |
8366 |
428.12 |
| Oct 16 2013 |
11559 |
403.63 |
| Oct 16 2013 |
18833 |
458.12 |
| Oct 16 2013 |
19613 |
419.42 |
| Oct 09 2013 |
8283 |
428.12 |
| Oct 09 2013 |
11439 |
403.63 |
| Oct 09 2013 |
18829 |
458.12 |
| Oct 09 2013 |
19485 |
419.42 |
| Oct 02 2013 |
8355 |
428.12 |
| Oct 02 2013 |
11456 |
403.63 |
| Oct 02 2013 |
18820 |
458.12 |
| Oct 02 2013 |
19518 |
419.42 |
| Sep 25 2013 |
8331 |
428.12 |
| Sep 25 2013 |
11425 |
403.63 |
| Sep 25 2013 |
18730 |
458.12 |
| Sep 25 2013 |
19470 |
419.42 |
| Sep 18 2013 |
8272 |
428.12 |
| Sep 18 2013 |
11333 |
403.63 |
| Sep 18 2013 |
18633 |
458.12 |
| Sep 18 2013 |
19314 |
419.42 |
| Sep 11 2013 |
8172 |
428.12 |
| Sep 11 2013 |
11331 |
403.63 |
| Sep 11 2013 |
20125 |
473.74 |
| Sep 11 2013 |
21664 |
436.57 |
| Sep 04 2013 |
8255 |
428.12 |
| Sep 04 2013 |
11454 |
403.63 |
| Sep 04 2013 |
20080 |
473.74 |
| Sep 04 2013 |
21798 |
436.57 |
| Aug 28 2013 |
8488 |
428.12 |
| Aug 28 2013 |
11444 |
403.63 |
| Aug 28 2013 |
20035 |
473.74 |
| Aug 28 2013 |
21740 |
436.57 |
| Aug 21 2013 |
8482 |
428.12 |
| Aug 21 2013 |
11515 |
403.63 |
| Aug 21 2013 |
20139 |
473.74 |
| Aug 21 2013 |
21886 |
436.57 |
| Aug 14 2013 |
8028 |
428.12 |
| Aug 14 2013 |
11566 |
403.63 |
| Aug 14 2013 |
23680 |
512.62 |
| Aug 14 2013 |
21675 |
437 |
| Aug 07 2013 |
8126 |
428.12 |
| Aug 07 2013 |
11583 |
403.63 |
| Aug 07 2013 |
22804 |
499 |
| Aug 07 2013 |
23247 |
446.68 |
| Jul 31 2013 |
8126 |
428.12 |
| Jul 31 2013 |
11779 |
403.63 |
| Jul 31 2013 |
23012 |
499 |
| Jul 31 2013 |
23513 |
446.68 |
| Jul 24 2013 |
8144 |
428.12 |
| Jul 24 2013 |
11684 |
403.63 |
| Jul 24 2013 |
23218 |
499 |
| Jul 24 2013 |
23629 |
446.68 |
| Jul 17 2013 |
8052 |
428.12 |
| Jul 17 2013 |
11722 |
403.63 |
| Jul 17 2013 |
23319 |
499 |
| Jul 17 2013 |
23731 |
446.68 |
| Jul 10 2013 |
8238 |
428.12 |
| Jul 10 2013 |
11790 |
403.63 |
| Jul 10 2013 |
23511 |
499 |
| Jul 10 2013 |
23994 |
446.68 |
| Jul 03 2013 |
11794 |
403.63 |
| Jul 03 2013 |
23713 |
499 |
| Jul 03 2013 |
24720 |
451.32 |
| Jun 26 2013 |
11771 |
403.63 |
| Jun 26 2013 |
24020 |
499 |
| Jun 26 2013 |
24918 |
451.32 |
| Jun 19 2013 |
11910 |
403.63 |
| Jun 19 2013 |
24258 |
499 |
| Jun 19 2013 |
24900 |
451.32 |
| Jun 12 2013 |
11980 |
403.63 |
| Jun 12 2013 |
24326 |
499 |
| Jun 12 2013 |
25188 |
451.32 |
| Jun 05 2013 |
11929 |
403.63 |
| Jun 05 2013 |
23929 |
499 |
| Jun 05 2013 |
24965 |
451.32 |
| May 29 2013 |
11845 |
403.63 |
| May 29 2013 |
23988 |
499 |
| May 29 2013 |
24950 |
451.32 |
| May 22 2013 |
12070 |
403.63 |
| May 22 2013 |
24361 |
499 |
| May 22 2013 |
25405 |
451.32 |
| May 15 2013 |
12077 |
403.63 |
| May 15 2013 |
24504 |
499 |
| May 15 2013 |
25403 |
451.32 |
| May 08 2013 |
12074 |
403.63 |
| May 08 2013 |
24405 |
499 |
| May 08 2013 |
25352 |
451.32 |
| May 01 2013 |
12306 |
403.63 |
| May 01 2013 |
24511 |
499 |
| May 01 2013 |
25525 |
451.32 |
| Apr 24 2013 |
13123 |
414.26 |
| Apr 24 2013 |
24448 |
499 |
| Apr 24 2013 |
28380 |
470.76 |
| Apr 17 2013 |
13172 |
414.26 |
| Apr 17 2013 |
24348 |
499 |
| Apr 17 2013 |
28509 |
470.76 |
| Apr 10 2013 |
13098 |
414.26 |
| Apr 10 2013 |
20400 |
461.05 |
| Apr 10 2013 |
25390 |
451.69 |
| Apr 03 2013 |
13081 |
414.26 |
| Apr 03 2013 |
18423 |
443.85 |
| Apr 03 2013 |
22941 |
436.46 |
| Mar 27 2013 |
13390 |
414.26 |
| Mar 27 2013 |
18410 |
443.85 |
| Mar 27 2013 |
23063 |
436.46 |
| Mar 20 2013 |
13344 |
414.26 |
| Mar 20 2013 |
18124 |
443.85 |
| Mar 20 2013 |
23019 |
436.46 |
| Mar 13 2013 |
24119 |
443.85 |
| Oct 19 2012 |
16288 |
443.85 |
| Oct 19 2012 |
23115 |
443.85 |
| Sep 23 2012 |
16171 |
443.85 |
| Sep 23 2012 |
22911 |
443.85 |
| Aug 31 2012 |
15750 |
443.85 |
| Aug 31 2012 |
22379 |
443.85 |
| Aug 24 2012 |
15562 |
443.85 |
| Aug 24 2012 |
22184 |
443.85 |
| Aug 10 2012 |
13196 |
423.09 |
| Aug 10 2012 |
18639 |
423.09 |
| Aug 03 2012 |
12985 |
423.09 |
| Aug 03 2012 |
18428 |
423.09 |
| Jul 27 2012 |
12573 |
423.09 |
| Jul 27 2012 |
18064 |
423.09 |
| Jul 06 2012 |
11982 |
423.09 |
| Jul 06 2012 |
17631 |
423.09 |
