May 25 2016 |
16211 |
471.87 |
May 25 2016 |
6662 |
367.2 |
May 25 2016 |
16635 |
419.54 |
May 18 2016 |
16316 |
471.87 |
May 18 2016 |
6723 |
367.2 |
May 18 2016 |
16757 |
419.54 |
May 11 2016 |
16370 |
471.87 |
May 11 2016 |
6708 |
367.2 |
May 11 2016 |
16732 |
419.54 |
May 04 2016 |
11880 |
431.53 |
May 04 2016 |
6634 |
367.26 |
May 04 2016 |
13708 |
399.39 |
Apr 27 2016 |
12070 |
431.53 |
Apr 27 2016 |
6802 |
367.26 |
Apr 27 2016 |
13958 |
399.39 |
Apr 20 2016 |
12050 |
431.53 |
Apr 20 2016 |
6865 |
367.26 |
Apr 20 2016 |
13984 |
399.39 |
Apr 13 2016 |
12358 |
431.53 |
Apr 13 2016 |
6790 |
367.26 |
Apr 13 2016 |
13932 |
399.39 |
Apr 06 2016 |
11558 |
422.74 |
Apr 06 2016 |
9017 |
389.52 |
Apr 06 2016 |
13128 |
392.98 |
Mar 30 2016 |
11998 |
427.22 |
Mar 30 2016 |
8930 |
389.52 |
Mar 30 2016 |
13022 |
392.98 |
Mar 23 2016 |
12249 |
427.22 |
Mar 23 2016 |
8482 |
384.92 |
Mar 23 2016 |
11378 |
380.4 |
Mar 16 2016 |
12335 |
427.22 |
Mar 16 2016 |
7380 |
375.09 |
Mar 16 2016 |
10655 |
375.09 |
Mar 09 2016 |
5830 |
387.74 |
Mar 09 2016 |
12390 |
427.22 |
Mar 09 2016 |
7382 |
375.09 |
Mar 09 2016 |
10694 |
375.09 |
Mar 02 2016 |
5841 |
387.74 |
Mar 02 2016 |
12230 |
427.22 |
Mar 02 2016 |
4967 |
346.04 |
Mar 02 2016 |
10641 |
375.09 |
Feb 24 2016 |
5828 |
387.74 |
Feb 24 2016 |
12229 |
427.22 |
Feb 24 2016 |
4959 |
346.04 |
Feb 24 2016 |
10608 |
375.09 |
Feb 17 2016 |
5886 |
387.74 |
Feb 17 2016 |
12378 |
427.22 |
Feb 17 2016 |
4980 |
346.04 |
Feb 17 2016 |
10706 |
375.09 |
Feb 10 2016 |
5921 |
387.74 |
Feb 10 2016 |
12347 |
427.22 |
Feb 10 2016 |
5014 |
346.04 |
Feb 10 2016 |
10734 |
375.09 |
Feb 03 2016 |
5916 |
387.74 |
Feb 03 2016 |
12350 |
427.22 |
Feb 03 2016 |
5021 |
346.04 |
Feb 03 2016 |
10766 |
375.09 |
Jan 27 2016 |
5916 |
387.74 |
Jan 27 2016 |
12386 |
427.22 |
Jan 27 2016 |
5035 |
346.04 |
Jan 27 2016 |
10793 |
375.09 |
Jan 20 2016 |
5919 |
387.74 |
Jan 20 2016 |
12382 |
427.22 |
Jan 20 2016 |
5056 |
346.04 |
Jan 20 2016 |
10803 |
375.09 |
Jan 13 2016 |
5919 |
387.74 |
Jan 13 2016 |
12388 |
427.22 |
Jan 13 2016 |
5069 |
346.04 |
Jan 13 2016 |
10810 |
375.09 |
Jan 06 2016 |
5919 |
387.74 |
Jan 06 2016 |
12388 |
427.22 |
Jan 06 2016 |
5070 |
346.04 |
Jan 06 2016 |
10816 |
375.09 |
Dec 30 2015 |
5918 |
387.74 |
Dec 30 2015 |
12388 |
427.22 |
Dec 30 2015 |
5071 |
346.04 |
Dec 30 2015 |
10816 |
375.09 |
Dec 23 2015 |
5918 |
387.74 |
Dec 23 2015 |
12389 |
427.22 |
Dec 23 2015 |
5071 |
346.04 |
Dec 23 2015 |
10817 |
375.09 |
Dec 16 2015 |
5918 |
387.74 |
Dec 16 2015 |
12389 |
427.22 |
Dec 16 2015 |
5071 |
346.04 |
Dec 16 2015 |
10817 |
375.09 |
Dec 09 2015 |
5918 |
387.74 |
Dec 09 2015 |
12388 |
427.22 |
Dec 09 2015 |
5073 |
346.04 |
Dec 09 2015 |
10819 |
375.09 |
Dec 02 2015 |
5918 |
387.74 |
Dec 02 2015 |
12389 |
427.22 |
Dec 02 2015 |
5074 |
346.04 |
Dec 02 2015 |
10820 |
375.09 |
Nov 25 2015 |
5918 |
387.74 |
Nov 25 2015 |
12389 |
427.22 |
Nov 25 2015 |
5074 |
346.04 |
Nov 25 2015 |
10821 |
375.09 |
Nov 18 2015 |
5918 |
387.74 |
Nov 18 2015 |
12388 |
427.22 |
Nov 18 2015 |
5074 |
346.04 |
Nov 18 2015 |
10821 |
375.09 |
Nov 11 2015 |
5918 |
387.74 |
Nov 11 2015 |
12379 |
427.22 |
Nov 11 2015 |
5074 |
346.04 |
Nov 11 2015 |
10821 |
375.09 |
Nov 04 2015 |
5918 |
387.74 |
Nov 04 2015 |
12379 |
427.22 |
Nov 04 2015 |
5074 |
346.04 |
Nov 04 2015 |
10821 |
375.09 |
Oct 28 2015 |
5907 |
387.74 |
Oct 28 2015 |
12380 |
427.22 |
Oct 28 2015 |
5066 |
346.04 |
Oct 28 2015 |
10806 |
375.09 |
Oct 21 2015 |
5891 |
387.74 |
Oct 21 2015 |
12337 |
427.22 |
Oct 21 2015 |
5073 |
346.04 |
Oct 21 2015 |
10801 |
375.09 |
Oct 14 2015 |
5891 |
387.74 |
Oct 14 2015 |
12337 |
427.22 |
Oct 14 2015 |
5074 |
346.04 |
Oct 14 2015 |
10806 |
375.09 |
Oct 07 2015 |
5891 |
387.74 |
Oct 07 2015 |
12355 |
427.22 |
Oct 07 2015 |
5072 |
346.04 |
Oct 07 2015 |
10798 |
375.09 |
Sep 30 2015 |
5903 |
387.74 |
Sep 30 2015 |
12367 |
427.22 |
Sep 30 2015 |
5074 |
346.04 |
Sep 30 2015 |
10814 |
375.09 |
Sep 23 2015 |
5902 |
387.74 |
Sep 23 2015 |
12438 |
427.22 |
Sep 23 2015 |
5085 |
346.04 |
Sep 23 2015 |
10854 |
375.09 |
Sep 16 2015 |
5889 |
387.74 |
Sep 16 2015 |
12329 |
427.22 |
Sep 16 2015 |
5098 |
346.04 |
Sep 16 2015 |
10836 |
375.09 |
Sep 09 2015 |
5852 |
387.74 |
Sep 09 2015 |
12288 |
427.22 |
Sep 09 2015 |
5115 |
346.04 |
Sep 09 2015 |
10834 |
375.09 |
Sep 02 2015 |
5770 |
387.74 |
Sep 02 2015 |
12350 |
427.22 |
Sep 02 2015 |
5079 |
346.04 |
Sep 02 2015 |
10792 |
375.09 |
Aug 26 2015 |
5927 |
387.74 |
Aug 26 2015 |
12492 |
427.22 |
Aug 26 2015 |
5190 |
346.04 |
Aug 26 2015 |
10935 |
375.09 |
Aug 19 2015 |
5873 |
387.74 |
Aug 19 2015 |
12696 |
427.22 |
Aug 19 2015 |
5206 |
346.04 |
Aug 19 2015 |
11110 |
375.09 |
Aug 12 2015 |
5910 |
387.74 |
Aug 12 2015 |
12707 |
427.22 |
Aug 12 2015 |
5259 |
346.04 |
Aug 12 2015 |
11159 |
375.09 |
Aug 05 2015 |
5911 |
387.74 |
Aug 05 2015 |
12775 |
427.22 |
Aug 05 2015 |
5229 |
346.04 |
Aug 05 2015 |
11170 |
375.09 |
Jul 29 2015 |
5868 |
387.74 |
Jul 29 2015 |
12818 |
427.22 |
Jul 29 2015 |
4663 |
337.51 |
Jul 29 2015 |
11319 |
375.09 |
Jul 22 2015 |
5896 |
387.74 |
Jul 22 2015 |
12862 |
427.22 |
Jul 22 2015 |
4642 |
337.51 |
Jul 22 2015 |
11319 |
375.09 |
Jul 15 2015 |
6030 |
387.74 |
Jul 15 2015 |
11901 |
417.05 |
Jul 15 2015 |
4720 |
337.51 |
Jul 15 2015 |
11428 |
375.09 |
Jul 08 2015 |
6097 |
387.74 |
Jul 08 2015 |
11975 |
417.05 |
Jul 08 2015 |
4746 |
337.51 |
Jul 08 2015 |
11586 |
375.09 |
Jul 01 2015 |
6157 |
387.74 |
Jul 01 2015 |
12038 |
417.05 |
Jul 01 2015 |
4807 |
337.51 |
Jul 01 2015 |
11676 |
375.09 |
Jun 24 2015 |
6143 |
387.74 |
Jun 24 2015 |
12046 |
417.05 |
Jun 24 2015 |
4894 |
337.51 |
Jun 24 2015 |
11734 |
375.09 |
Jun 17 2015 |
6135 |
387.74 |
Jun 17 2015 |
10225 |
400.51 |
Jun 17 2015 |
4937 |
337.51 |
Jun 17 2015 |
11792 |
375.09 |
Jun 10 2015 |
6156 |
387.74 |
Jun 10 2015 |
10285 |
400.51 |
Jun 10 2015 |
4972 |
337.51 |
Jun 10 2015 |
11741 |
375.09 |
Jun 03 2015 |
6116 |
387.74 |
Jun 03 2015 |
10417 |
400.51 |
Jun 03 2015 |
5074 |
338.3 |
Jun 03 2015 |
8928 |
350.15 |
May 27 2015 |
6049 |
387.74 |
May 27 2015 |
10323 |
400.51 |
May 27 2015 |
5091 |
338.3 |
May 27 2015 |
8888 |
350.15 |
May 20 2015 |
6041 |
387.74 |
May 20 2015 |
10417 |
400.51 |
May 20 2015 |
5137 |
338.3 |
May 20 2015 |
8961 |
350.15 |
May 13 2015 |
6061 |
387.74 |
May 13 2015 |
10512 |
400.51 |
May 13 2015 |
5121 |
338.3 |
May 13 2015 |
8986 |
350.15 |
May 06 2015 |
5698 |
387.74 |
May 06 2015 |
10654 |
402.84 |
May 06 2015 |
5430 |
344.57 |
May 06 2015 |
7933 |
342.38 |
Apr 29 2015 |
5884 |
387.74 |
Apr 29 2015 |
11139 |
405.78 |
Apr 29 2015 |
4878 |
336.5 |
Apr 29 2015 |
8003 |
342.38 |
Apr 22 2015 |
5978 |
387.74 |
Apr 22 2015 |
11183 |
405.78 |
Apr 22 2015 |
4916 |
336.5 |
Apr 22 2015 |
8047 |
342.38 |
Apr 15 2015 |
5920 |
387.74 |
Apr 15 2015 |
7477 |
371.4 |
Apr 15 2015 |
4342 |
328.52 |
Apr 15 2015 |
7864 |
340.1 |
Apr 08 2015 |
5932 |
387.74 |
Apr 08 2015 |
5864 |
352.77 |
Apr 08 2015 |
4417 |
328.52 |
Apr 08 2015 |
7915 |
340.1 |
Apr 01 2015 |
5913 |
387.74 |
Apr 01 2015 |
5925 |
352.77 |
Apr 01 2015 |
4494 |
328.52 |
Apr 01 2015 |
8035 |
340.1 |
Mar 25 2015 |
5887 |
387.74 |
Mar 25 2015 |
5682 |
352.77 |
Mar 25 2015 |
4448 |
328.52 |
Mar 25 2015 |
7578 |
337.55 |
Mar 18 2015 |
5163 |
348 |
Mar 18 2015 |
5070 |
337.05 |
Mar 18 2015 |
5782 |
319.76 |
Mar 11 2015 |
7983 |
431.66 |
Mar 11 2015 |
5271 |
348 |
Mar 11 2015 |
4131 |
323.13 |
Mar 11 2015 |
6020 |
319.76 |
Mar 04 2015 |
8114 |
431.66 |
Mar 04 2015 |
5380 |
348 |
Mar 04 2015 |
4196 |
323.13 |
Mar 04 2015 |
6071 |
319.76 |
Feb 25 2015 |
8036 |
431.66 |
Feb 25 2015 |
5405 |
348 |
Feb 25 2015 |
4211 |
323.13 |
Feb 25 2015 |
6083 |
319.76 |
Feb 18 2015 |
8093 |
431.66 |
Feb 18 2015 |
4497 |
333.49 |
Feb 18 2015 |
4248 |
323.13 |
Feb 18 2015 |
6166 |
319.76 |
Feb 11 2015 |
8148 |
431.66 |
Feb 11 2015 |
4535 |
333.49 |
Feb 11 2015 |
4250 |
323.13 |
Feb 11 2015 |
6192 |
319.76 |
Feb 04 2015 |
8159 |
431.66 |
Feb 04 2015 |
4561 |
333.49 |
Feb 04 2015 |
4261 |
323.13 |
Feb 04 2015 |
6209 |
319.76 |
Jan 28 2015 |
8159 |
431.66 |
Jan 28 2015 |
4561 |
333.49 |
Jan 28 2015 |
4276 |
323.13 |
Jan 28 2015 |
6222 |
319.76 |
Jan 21 2015 |
8168 |
431.66 |
Jan 21 2015 |
4577 |
333.49 |
Jan 21 2015 |
4287 |
323.13 |
Jan 21 2015 |
6243 |
319.76 |
Jan 14 2015 |
8168 |
431.66 |
Jan 14 2015 |
4582 |
333.49 |
Jan 14 2015 |
4297 |
323.13 |
Jan 14 2015 |
6257 |
319.76 |
Jan 07 2015 |
8168 |
431.66 |
Jan 07 2015 |
4582 |
333.49 |
Jan 07 2015 |
4290 |
323.13 |
Jan 07 2015 |
6253 |
319.76 |
Dec 31 2014 |
8189 |
431.66 |
Dec 31 2014 |
4582 |
333.49 |
Dec 31 2014 |
4290 |
323.13 |
Dec 31 2014 |
6253 |
319.76 |
Dec 24 2014 |
8189 |
431.66 |
Dec 24 2014 |
4582 |
333.49 |
Dec 24 2014 |
4290 |
323.13 |
Dec 24 2014 |
6253 |
319.76 |
Dec 17 2014 |
8189 |
431.66 |
Dec 17 2014 |
4582 |
333.49 |
Dec 17 2014 |
4288 |
323.13 |
Dec 17 2014 |
6251 |
319.76 |
Dec 10 2014 |
8189 |
431.66 |
Dec 10 2014 |
4582 |
333.49 |
Dec 10 2014 |
4288 |
323.13 |
Dec 10 2014 |
6251 |
319.76 |
Dec 03 2014 |
8190 |
431.66 |
Dec 03 2014 |
4582 |
333.49 |
Dec 03 2014 |
4288 |
323.13 |
Dec 03 2014 |
6251 |
319.76 |
Nov 26 2014 |
8190 |
431.66 |
Nov 26 2014 |
4582 |
333.49 |
Nov 26 2014 |
4288 |
323.13 |
Nov 26 2014 |
6251 |
319.76 |
Nov 19 2014 |
8189 |
431.66 |
Nov 19 2014 |
4582 |
333.49 |
Nov 19 2014 |
4288 |
323.13 |
Nov 19 2014 |
6251 |
319.76 |
Nov 12 2014 |
8189 |
431.66 |
Nov 12 2014 |
4582 |
333.49 |
Nov 12 2014 |
4288 |
323.13 |
Nov 12 2014 |
6251 |
319.76 |
Nov 05 2014 |
8189 |
431.66 |
Nov 05 2014 |
4582 |
333.49 |
Nov 05 2014 |
4288 |
323.13 |
Nov 05 2014 |
6251 |
319.76 |
Oct 29 2014 |
8189 |
431.66 |
Oct 29 2014 |
4582 |
333.49 |
Oct 29 2014 |
4288 |
323.13 |
Oct 29 2014 |
6251 |
319.76 |
Oct 22 2014 |
8175 |
431.66 |
Oct 22 2014 |
4582 |
333.49 |
Oct 22 2014 |
4279 |
323.13 |
Oct 22 2014 |
6263 |
319.76 |
Oct 15 2014 |
8169 |
431.66 |
Oct 15 2014 |
4573 |
333.49 |
Oct 15 2014 |
4273 |
323.13 |
Oct 15 2014 |
6257 |
319.76 |
Oct 08 2014 |
8161 |
431.66 |
Oct 08 2014 |
4577 |
333.49 |
Oct 08 2014 |
4271 |
323.13 |
Oct 08 2014 |
6268 |
319.76 |
Oct 01 2014 |
8169 |
431.66 |
Oct 01 2014 |
4581 |
333.49 |
Oct 01 2014 |
4282 |
323.13 |
Oct 01 2014 |
6278 |
319.76 |
Sep 24 2014 |
8141 |
431.66 |
Sep 24 2014 |
4582 |
333.49 |
Sep 24 2014 |
4310 |
323.13 |
Sep 24 2014 |
6257 |
319.76 |
Sep 17 2014 |
8108 |
431.66 |
Sep 17 2014 |
4571 |
333.49 |
Sep 17 2014 |
4341 |
323.13 |
Sep 17 2014 |
6292 |
319.76 |
Sep 10 2014 |
8126 |
431.66 |
Sep 10 2014 |
4586 |
333.49 |
Sep 10 2014 |
4301 |
323.13 |
Sep 10 2014 |
6292 |
319.76 |
Sep 03 2014 |
8141 |
431.66 |
Sep 03 2014 |
4594 |
333.49 |
Sep 03 2014 |
4357 |
323.13 |
Sep 03 2014 |
6314 |
319.76 |
Aug 27 2014 |
7993 |
431.66 |
Aug 27 2014 |
4531 |
333.49 |
Aug 27 2014 |
4418 |
323.13 |
Aug 27 2014 |
6320 |
319.76 |
Aug 20 2014 |
7962 |
431.66 |
Aug 20 2014 |
4541 |
333.49 |
Aug 20 2014 |
4796 |
329.1 |
Aug 20 2014 |
6909 |
325.77 |
Aug 13 2014 |
7962 |
431.66 |
Aug 13 2014 |
4748 |
336.95 |
Aug 13 2014 |
4835 |
329.1 |
Aug 13 2014 |
6970 |
325.77 |
Aug 06 2014 |
7901 |
431.66 |
Aug 06 2014 |
4814 |
336.95 |
Aug 06 2014 |
4871 |
329.1 |
Aug 06 2014 |
6990 |
325.77 |
Jul 30 2014 |
8016 |
431.66 |
Jul 30 2014 |
4815 |
336.95 |
Jul 30 2014 |
4877 |
329.1 |
Jul 30 2014 |
7056 |
325.77 |
Jul 23 2014 |
7005 |
414.31 |
Jul 23 2014 |
4656 |
334.16 |
Jul 23 2014 |
4837 |
329.1 |
Jul 23 2014 |
7061 |
325.77 |
Jul 16 2014 |
7115 |
414.31 |
Jul 16 2014 |
4689 |
334.16 |
Jul 16 2014 |
4818 |
329.1 |
Jul 16 2014 |
7023 |
325.77 |
Jul 09 2014 |
6977 |
414.31 |
Jul 09 2014 |
4776 |
335.06 |
Jul 09 2014 |
4877 |
329.1 |
Jul 09 2014 |
6063 |
315.8 |
Jul 02 2014 |
7168 |
414.31 |
Jul 02 2014 |
4817 |
335.06 |
Jul 02 2014 |
4917 |
329.1 |
Jul 02 2014 |
6186 |
315.8 |
Jun 25 2014 |
6998 |
414.31 |
Jun 25 2014 |
4878 |
335.06 |
Jun 25 2014 |
5013 |
329.1 |
Jun 25 2014 |
7080 |
325.77 |
Jun 18 2014 |
6958 |
414.31 |
Jun 18 2014 |
4892 |
335.06 |
Jun 18 2014 |
5056 |
329.1 |
Jun 18 2014 |
7138 |
325.77 |
Jun 11 2014 |
6082 |
388.97 |
Jun 11 2014 |
4929 |
335.06 |
Jun 11 2014 |
5124 |
329.1 |
Jun 11 2014 |
7198 |
325.77 |
Jun 04 2014 |
6138 |
388.97 |
Jun 04 2014 |
5004 |
335.06 |
Jun 04 2014 |
5245 |
329.1 |
Jun 04 2014 |
7256 |
325.77 |
May 28 2014 |
6187 |
388.97 |
May 28 2014 |
4991 |
335.06 |
May 28 2014 |
5284 |
329.1 |
May 28 2014 |
7324 |
325.77 |
May 21 2014 |
6189 |
388.97 |
May 21 2014 |
5021 |
335.06 |
May 21 2014 |
5335 |
329.1 |
May 21 2014 |
7350 |
325.77 |
May 14 2014 |
6301 |
388.97 |
May 14 2014 |
5078 |
335.06 |
May 14 2014 |
5389 |
329.1 |
May 14 2014 |
7393 |
325.77 |
May 07 2014 |
5980 |
388.97 |
May 07 2014 |
4971 |
335.06 |
May 07 2014 |
5359 |
329.14 |
May 07 2014 |
6192 |
312.49 |
Apr 30 2014 |
6283 |
388.97 |
Apr 30 2014 |
5203 |
335.06 |
Apr 30 2014 |
5586 |
329.14 |
Apr 30 2014 |
6416 |
312.49 |
Apr 23 2014 |
6468 |
388.97 |
Apr 23 2014 |
5338 |
335.06 |
Apr 23 2014 |
6091 |
334.9 |
Apr 23 2014 |
6936 |
317.96 |
Apr 16 2014 |
6386 |
388.97 |
Apr 16 2014 |
10329 |
390.97 |
Apr 16 2014 |
6331 |
338.04 |
Apr 16 2014 |
7854 |
327.42 |
Apr 09 2014 |
6400 |
388.97 |
Apr 09 2014 |
7435 |
358.86 |
Apr 09 2014 |
6298 |
337.04 |
Apr 09 2014 |
8004 |
327.42 |
Apr 02 2014 |
6227 |
388.97 |
Apr 02 2014 |
7056 |
354.25 |
Apr 02 2014 |
7703 |
353.17 |
Apr 02 2014 |
8688 |
336.17 |
Mar 26 2014 |
6209 |
388.97 |
Mar 26 2014 |
6976 |
354.25 |
Mar 26 2014 |
7885 |
353.17 |
Mar 26 2014 |
8776 |
336.17 |
Mar 19 2014 |
5307 |
367.62 |
Mar 19 2014 |
6963 |
354.25 |
Mar 19 2014 |
9981 |
375.35 |
Mar 19 2014 |
10266 |
349.96 |
Mar 12 2014 |
5324 |
367.62 |
Mar 12 2014 |
6784 |
351.52 |
Mar 12 2014 |
9516 |
370.26 |
Mar 12 2014 |
10377 |
349.96 |
Mar 05 2014 |
5281 |
367.62 |
Mar 05 2014 |
8072 |
367.19 |
Mar 05 2014 |
9525 |
370.26 |
Mar 05 2014 |
10518 |
351.74 |
Feb 26 2014 |
5328 |
367.62 |
Feb 26 2014 |
8082 |
367.19 |
Feb 26 2014 |
9538 |
370.26 |
Feb 26 2014 |
10553 |
351.74 |
Feb 19 2014 |
5349 |
367.62 |
Feb 19 2014 |
8123 |
367.19 |
Feb 19 2014 |
9566 |
370.26 |
Feb 19 2014 |
10599 |
351.74 |
Feb 12 2014 |
6177 |
384.07 |
Feb 12 2014 |
7347 |
358.89 |
Feb 12 2014 |
9578 |
370.09 |
Feb 12 2014 |
10613 |
351.74 |
Feb 05 2014 |
6173 |
384.07 |
Feb 05 2014 |
7391 |
358.89 |
Feb 05 2014 |
9671 |
370.09 |
Feb 05 2014 |
10680 |
351.74 |
Jan 29 2014 |
6173 |
384.07 |
Jan 29 2014 |
7364 |
358.89 |
Jan 29 2014 |
9729 |
370.09 |
Jan 29 2014 |
10714 |
351.74 |
Jan 22 2014 |
6176 |
384.07 |
Jan 22 2014 |
7345 |
358.89 |
Jan 22 2014 |
9719 |
370.09 |
Jan 22 2014 |
10690 |
351.74 |
Jan 15 2014 |
6176 |
384.07 |
Jan 15 2014 |
7348 |
358.89 |
Jan 15 2014 |
9750 |
370.09 |
Jan 15 2014 |
10719 |
351.74 |
Jan 08 2014 |
6176 |
384.07 |
Jan 08 2014 |
7329 |
358.89 |
Jan 08 2014 |
9766 |
370.09 |
Jan 08 2014 |
10720 |
351.74 |
Jan 01 2014 |
6176 |
384.07 |
Jan 01 2014 |
7329 |
358.89 |
Jan 01 2014 |
9766 |
370.09 |
Jan 01 2014 |
10721 |
351.74 |
Dec 25 2013 |
6191 |
384.07 |
Dec 25 2013 |
7329 |
358.89 |
Dec 25 2013 |
9766 |
370.09 |
Dec 25 2013 |
10722 |
351.74 |
Dec 18 2013 |
6191 |
384.07 |
Dec 18 2013 |
7329 |
358.89 |
Dec 18 2013 |
9766 |
370.09 |
Dec 18 2013 |
10722 |
351.74 |
Dec 11 2013 |
6193 |
384.07 |
Dec 11 2013 |
7329 |
358.89 |
Dec 11 2013 |
9766 |
370.09 |
Dec 11 2013 |
10721 |
351.74 |
Dec 04 2013 |
6193 |
384.07 |
Dec 04 2013 |
7330 |
358.89 |
Dec 04 2013 |
9766 |
370.09 |
Dec 04 2013 |
10722 |
351.74 |
Nov 27 2013 |
6193 |
384.07 |
Nov 27 2013 |
7330 |
358.89 |
Nov 27 2013 |
9766 |
370.09 |
Nov 27 2013 |
10722 |
351.74 |
Nov 20 2013 |
6194 |
384.07 |
Nov 20 2013 |
7330 |
358.89 |
Nov 20 2013 |
9766 |
370.09 |
Nov 20 2013 |
10723 |
351.74 |
Nov 13 2013 |
6194 |
384.07 |
Nov 13 2013 |
7330 |
358.89 |
Nov 13 2013 |
9766 |
370.09 |
Nov 13 2013 |
10723 |
351.74 |
Nov 06 2013 |
6194 |
384.07 |
Nov 06 2013 |
7330 |
358.89 |
Nov 06 2013 |
9766 |
370.09 |
Nov 06 2013 |
10723 |
351.74 |
Oct 30 2013 |
6194 |
384.07 |
Oct 30 2013 |
7330 |
358.89 |
Oct 30 2013 |
9765 |
370.09 |
Oct 30 2013 |
10723 |
351.74 |
Oct 23 2013 |
6194 |
384.07 |
Oct 23 2013 |
7327 |
358.89 |
Oct 23 2013 |
9765 |
370.09 |
Oct 23 2013 |
10719 |
351.74 |
Oct 16 2013 |
6169 |
384.07 |
Oct 16 2013 |
7361 |
358.89 |
Oct 16 2013 |
9746 |
370.09 |
Oct 16 2013 |
10717 |
351.74 |
Oct 09 2013 |
6136 |
384.07 |
Oct 09 2013 |
7315 |
358.89 |
Oct 09 2013 |
9738 |
370.09 |
Oct 09 2013 |
10685 |
351.74 |
Oct 02 2013 |
6178 |
384.07 |
Oct 02 2013 |
7324 |
358.89 |
Oct 02 2013 |
9729 |
370.09 |
Oct 02 2013 |
10690 |
351.74 |
Sep 25 2013 |
6158 |
384.07 |
Sep 25 2013 |
7288 |
358.89 |
Sep 25 2013 |
9674 |
370.09 |
Sep 25 2013 |
10656 |
351.74 |
Sep 18 2013 |
6124 |
384.07 |
Sep 18 2013 |
7227 |
358.89 |
Sep 18 2013 |
9645 |
370.09 |
Sep 18 2013 |
10586 |
351.74 |
Sep 11 2013 |
6039 |
384.07 |
Sep 11 2013 |
7229 |
358.89 |
Sep 11 2013 |
9675 |
370.69 |
Sep 11 2013 |
10431 |
350.74 |
Sep 04 2013 |
6084 |
384.07 |
Sep 04 2013 |
7297 |
358.89 |
Sep 04 2013 |
9781 |
371.43 |
Sep 04 2013 |
10461 |
350.74 |
Aug 28 2013 |
6269 |
384.07 |
Aug 28 2013 |
7636 |
362.84 |
Aug 28 2013 |
9787 |
371.43 |
Aug 28 2013 |
10482 |
350.74 |
Aug 21 2013 |
6267 |
384.07 |
Aug 21 2013 |
7673 |
362.84 |
Aug 21 2013 |
9845 |
371.43 |
Aug 21 2013 |
10537 |
350.74 |
Aug 14 2013 |
5841 |
384.07 |
Aug 14 2013 |
7719 |
362.84 |
Aug 14 2013 |
9881 |
371.43 |
Aug 14 2013 |
10276 |
350.74 |
Aug 07 2013 |
5902 |
384.07 |
Aug 07 2013 |
7711 |
362.84 |
Aug 07 2013 |
10036 |
371.43 |
Aug 07 2013 |
10400 |
350.74 |
Jul 31 2013 |
5579 |
377.62 |
Jul 31 2013 |
7824 |
362.84 |
Jul 31 2013 |
10132 |
371.43 |
Jul 31 2013 |
10475 |
350.74 |
Jul 24 2013 |
5605 |
377.62 |
Jul 24 2013 |
7739 |
362.84 |
Jul 24 2013 |
10226 |
371.43 |
Jul 24 2013 |
10528 |
350.74 |
Jul 17 2013 |
5508 |
377.62 |
Jul 17 2013 |
7765 |
362.84 |
Jul 17 2013 |
10279 |
371.43 |
Jul 17 2013 |
10554 |
350.74 |
Jul 10 2013 |
5626 |
377.62 |
Jul 10 2013 |
7811 |
362.84 |
Jul 10 2013 |
10401 |
371.43 |
Jul 10 2013 |
10666 |
350.74 |
Jul 03 2013 |
5533 |
377.62 |
Jul 03 2013 |
7861 |
362.84 |
Jul 03 2013 |
10493 |
371.43 |
Jul 03 2013 |
10678 |
350.74 |
Jun 26 2013 |
5436 |
377.62 |
Jun 26 2013 |
7849 |
362.84 |
Jun 26 2013 |
10712 |
371.43 |
Jun 26 2013 |
10813 |
350.74 |
Jun 19 2013 |
7218 |
416.97 |
Jun 19 2013 |
7942 |
362.84 |
Jun 19 2013 |
10856 |
371.43 |
Jun 19 2013 |
11192 |
354.17 |
Jun 12 2013 |
7470 |
416.97 |
Jun 12 2013 |
8016 |
362.84 |
Jun 12 2013 |
10921 |
371.43 |
Jun 12 2013 |
11362 |
354.17 |
Jun 05 2013 |
7152 |
416.97 |
Jun 05 2013 |
7980 |
362.84 |
Jun 05 2013 |
11198 |
375.73 |
Jun 05 2013 |
11418 |
355.33 |
May 29 2013 |
7108 |
416.97 |
May 29 2013 |
7923 |
362.84 |
May 29 2013 |
11253 |
375.73 |
May 29 2013 |
11421 |
355.33 |
May 22 2013 |
7137 |
416.97 |
May 22 2013 |
8150 |
362.84 |
May 22 2013 |
11428 |
375.73 |
May 22 2013 |
11676 |
355.33 |
May 15 2013 |
6996 |
416.97 |
May 15 2013 |
8218 |
362.84 |
May 15 2013 |
11493 |
375.73 |
May 15 2013 |
11727 |
355.33 |
May 08 2013 |
6758 |
416.97 |
May 08 2013 |
8245 |
362.84 |
May 08 2013 |
11434 |
375.73 |
May 08 2013 |
11536 |
354.41 |
May 01 2013 |
6872 |
416.97 |
May 01 2013 |
8447 |
362.84 |
May 01 2013 |
11586 |
375.73 |
May 01 2013 |
11666 |
354.41 |
Apr 24 2013 |
6802 |
416.97 |
Apr 24 2013 |
8726 |
368.29 |
Apr 24 2013 |
11583 |
375.73 |
Apr 24 2013 |
12632 |
362.4 |
Apr 17 2013 |
6946 |
416.97 |
Apr 17 2013 |
9961 |
381.06 |
Apr 17 2013 |
13031 |
389.94 |
Apr 17 2013 |
13855 |
371.3 |
Apr 10 2013 |
6914 |
416.97 |
Apr 10 2013 |
9159 |
371.87 |
Apr 10 2013 |
14045 |
401.86 |
Apr 10 2013 |
13813 |
371.3 |
Apr 03 2013 |
6863 |
416.97 |
Apr 03 2013 |
9153 |
371.87 |
Apr 03 2013 |
14517 |
407.09 |
Apr 03 2013 |
14310 |
375.32 |
Mar 27 2013 |
6993 |
416.97 |
Mar 27 2013 |
9364 |
371.87 |
Mar 27 2013 |
14522 |
407.09 |
Mar 27 2013 |
14405 |
375.32 |
Mar 20 2013 |
6542 |
416.97 |
Mar 20 2013 |
9307 |
371.87 |
Mar 20 2013 |
14304 |
407.09 |
Mar 20 2013 |
14332 |
375.32 |
Mar 13 2013 |
4995 |
416.97 |
Mar 13 2013 |
6102 |
357.94 |
Mar 13 2013 |
17410 |
398.51 |
Oct 19 2012 |
16745 |
448.26 |
Oct 19 2012 |
23767 |
448.26 |
Sep 23 2012 |
16615 |
448.26 |
Sep 23 2012 |
23551 |
448.26 |
Aug 31 2012 |
16167 |
448.26 |
Aug 31 2012 |
23003 |
448.26 |
Aug 24 2012 |
15975 |
448.26 |
Aug 24 2012 |
22797 |
448.26 |
Aug 10 2012 |
16009 |
456.28 |
Aug 10 2012 |
23370 |
456.28 |
Aug 03 2012 |
15738 |
456.28 |
Aug 03 2012 |
23075 |
456.28 |
Jul 27 2012 |
15198 |
456.28 |
Jul 27 2012 |
22603 |
456.28 |
Jul 06 2012 |
14409 |
456.28 |
Jul 06 2012 |
21951 |
456.28 |