| Jul 15 2015 |
13439 |
430.38 |
| Jul 15 2015 |
19512 |
430.38 |
| Jul 08 2015 |
13527 |
430.38 |
| Jul 08 2015 |
19645 |
430.38 |
| Jul 01 2015 |
13604 |
430.38 |
| Jul 01 2015 |
19740 |
430.38 |
| Jun 24 2015 |
13627 |
430.38 |
| Jun 24 2015 |
19840 |
430.38 |
| Jun 17 2015 |
13566 |
430.38 |
| Jun 17 2015 |
19915 |
430.38 |
| Jun 10 2015 |
13674 |
430.38 |
| Jun 10 2015 |
19877 |
430.38 |
| Jun 03 2015 |
13836 |
430.38 |
| Jun 03 2015 |
20037 |
430.38 |
| May 27 2015 |
13695 |
430.38 |
| May 27 2015 |
19849 |
430.38 |
| May 20 2015 |
12254 |
417.38 |
| May 20 2015 |
17886 |
417.38 |
| May 13 2015 |
10876 |
403.97 |
| May 13 2015 |
15994 |
403.97 |
| May 06 2015 |
10789 |
403.97 |
| May 06 2015 |
15690 |
403.97 |
| Apr 29 2015 |
10935 |
403.97 |
| Apr 29 2015 |
15949 |
403.97 |
| Apr 22 2015 |
10996 |
403.97 |
| Apr 22 2015 |
16029 |
403.97 |
| Apr 15 2015 |
10870 |
403.97 |
| Apr 15 2015 |
15963 |
403.97 |
| Apr 08 2015 |
10305 |
398.85 |
| Apr 08 2015 |
20402 |
500.84 |
| Apr 08 2015 |
15273 |
398.85 |
| Apr 01 2015 |
10399 |
398.85 |
| Apr 01 2015 |
20311 |
497.85 |
| Apr 01 2015 |
15541 |
398.85 |
| Mar 25 2015 |
10024 |
398.85 |
| Mar 25 2015 |
20100 |
497.85 |
| Mar 25 2015 |
15083 |
398.85 |
| Mar 18 2015 |
9764 |
398.85 |
| Mar 18 2015 |
19629 |
497.85 |
| Mar 18 2015 |
14801 |
398.85 |
| Mar 11 2015 |
9992 |
398.85 |
| Mar 11 2015 |
19319 |
492.08 |
| Mar 11 2015 |
15262 |
398.85 |
| Mar 04 2015 |
10135 |
398.85 |
| Mar 04 2015 |
19595 |
492.08 |
| Mar 04 2015 |
15424 |
398.85 |
| Feb 25 2015 |
10167 |
398.85 |
| Feb 25 2015 |
19457 |
492.08 |
| Feb 25 2015 |
15444 |
398.85 |
| Feb 18 2015 |
10264 |
398.85 |
| Feb 18 2015 |
19557 |
492.08 |
| Feb 18 2015 |
15521 |
398.85 |
| Feb 11 2015 |
10298 |
398.85 |
| Feb 11 2015 |
19635 |
492.08 |
| Feb 11 2015 |
15546 |
398.85 |
| Feb 04 2015 |
10328 |
398.85 |
| Feb 04 2015 |
19631 |
492.08 |
| Feb 04 2015 |
15567 |
398.85 |
| Jan 28 2015 |
10315 |
398.85 |
| Jan 28 2015 |
19663 |
492.08 |
| Jan 28 2015 |
15569 |
398.85 |
| Jan 21 2015 |
10339 |
398.85 |
| Jan 21 2015 |
19648 |
492.08 |
| Jan 21 2015 |
15591 |
398.85 |
| Jan 14 2015 |
10348 |
398.85 |
| Jan 14 2015 |
19626 |
492.08 |
| Jan 14 2015 |
15606 |
398.85 |
| Jan 07 2015 |
10348 |
398.85 |
| Jan 07 2015 |
19597 |
492.08 |
| Jan 07 2015 |
15585 |
398.85 |
| Dec 31 2014 |
10348 |
398.85 |
| Dec 31 2014 |
19597 |
492.08 |
| Dec 31 2014 |
15591 |
398.85 |
| Dec 24 2014 |
10348 |
398.85 |
| Dec 24 2014 |
19597 |
492.08 |
| Dec 24 2014 |
15591 |
398.85 |
| Dec 17 2014 |
10348 |
398.85 |
| Dec 17 2014 |
19580 |
492.08 |
| Dec 17 2014 |
15583 |
398.85 |
| Dec 10 2014 |
10348 |
398.85 |
| Dec 10 2014 |
19581 |
492.08 |
| Dec 10 2014 |
15583 |
398.85 |
| Dec 03 2014 |
10348 |
398.85 |
| Dec 03 2014 |
19581 |
492.08 |
| Dec 03 2014 |
15584 |
398.85 |
| Nov 26 2014 |
10348 |
398.85 |
| Nov 26 2014 |
19581 |
492.08 |
| Nov 26 2014 |
15584 |
398.85 |
| Nov 19 2014 |
10348 |
398.85 |
| Nov 19 2014 |
19581 |
492.08 |
| Nov 19 2014 |
15585 |
398.85 |
| Nov 12 2014 |
10348 |
398.85 |
| Nov 12 2014 |
19582 |
492.08 |
| Nov 12 2014 |
15585 |
398.85 |
| Nov 05 2014 |
10348 |
398.85 |
| Nov 05 2014 |
19582 |
492.08 |
| Nov 05 2014 |
15585 |
398.85 |
| Oct 29 2014 |
10346 |
398.85 |
| Oct 29 2014 |
19582 |
492.08 |
| Oct 29 2014 |
15583 |
398.85 |
| Oct 22 2014 |
10334 |
398.85 |
| Oct 22 2014 |
19506 |
492.08 |
| Oct 22 2014 |
15596 |
398.85 |
| Oct 15 2014 |
10299 |
398.85 |
| Oct 15 2014 |
19483 |
492.08 |
| Oct 15 2014 |
15553 |
398.85 |
| Oct 08 2014 |
10304 |
398.85 |
| Oct 08 2014 |
19453 |
492.08 |
| Oct 08 2014 |
15529 |
398.85 |
| Oct 01 2014 |
10313 |
398.85 |
| Oct 01 2014 |
19492 |
492.08 |
| Oct 01 2014 |
15549 |
398.85 |
| Sep 24 2014 |
10366 |
398.85 |
| Sep 24 2014 |
19379 |
492.08 |
| Sep 24 2014 |
15540 |
398.85 |
| Sep 17 2014 |
10286 |
398.85 |
| Sep 17 2014 |
19445 |
492.08 |
| Sep 17 2014 |
15522 |
398.85 |
| Sep 10 2014 |
10299 |
398.85 |
| Sep 10 2014 |
19276 |
492.08 |
| Sep 10 2014 |
15534 |
398.85 |
| Sep 03 2014 |
10308 |
398.85 |
| Sep 03 2014 |
19238 |
492.08 |
| Sep 03 2014 |
15580 |
398.85 |
| Aug 27 2014 |
10750 |
403.93 |
| Aug 27 2014 |
19368 |
492.08 |
| Aug 27 2014 |
16331 |
403.93 |
| Aug 20 2014 |
10752 |
403.93 |
| Aug 20 2014 |
19250 |
492.08 |
| Aug 20 2014 |
16352 |
403.93 |
| Aug 13 2014 |
10734 |
403.93 |
| Aug 13 2014 |
19356 |
492.08 |
| Aug 13 2014 |
16416 |
403.93 |
| Aug 06 2014 |
10861 |
403.93 |
| Aug 06 2014 |
19450 |
492.08 |
| Aug 06 2014 |
16489 |
403.93 |
| Jul 30 2014 |
10887 |
403.93 |
| Jul 30 2014 |
19488 |
492.08 |
| Jul 30 2014 |
16608 |
403.93 |
| Jul 23 2014 |
10846 |
403.93 |
| Jul 23 2014 |
19262 |
492.08 |
| Jul 23 2014 |
16519 |
403.93 |
| Jul 16 2014 |
10961 |
403.93 |
| Jul 16 2014 |
19239 |
492.08 |
| Jul 16 2014 |
16521 |
403.93 |
| Jul 09 2014 |
10995 |
403.93 |
| Jul 09 2014 |
19424 |
492.08 |
| Jul 09 2014 |
16507 |
403.93 |
| Jul 02 2014 |
11063 |
403.93 |
| Jul 02 2014 |
19598 |
492.08 |
| Jul 02 2014 |
16674 |
403.93 |
| Jun 25 2014 |
11164 |
403.93 |
| Jun 25 2014 |
16914 |
460.81 |
| Jun 25 2014 |
16697 |
403.93 |
| Jun 18 2014 |
11190 |
403.93 |
| Jun 18 2014 |
17045 |
460.81 |
| Jun 18 2014 |
16735 |
403.93 |
| Jun 11 2014 |
11127 |
403.93 |
| Jun 11 2014 |
17054 |
460.81 |
| Jun 11 2014 |
16926 |
403.93 |
| Jun 04 2014 |
10982 |
401.71 |
| Jun 04 2014 |
17387 |
460.81 |
| Jun 04 2014 |
16735 |
401.71 |
| May 28 2014 |
16523 |
452.46 |
| May 28 2014 |
17354 |
460.81 |
| May 28 2014 |
17765 |
409.09 |
| May 21 2014 |
16567 |
452.46 |
| May 21 2014 |
17440 |
460.81 |
| May 21 2014 |
17832 |
409.09 |
| May 14 2014 |
18992 |
474.64 |
| May 14 2014 |
17535 |
460.81 |
| May 14 2014 |
21786 |
435.31 |
| May 07 2014 |
18534 |
474.64 |
| May 07 2014 |
17256 |
460.81 |
| May 07 2014 |
21496 |
435.31 |
| Apr 30 2014 |
19108 |
474.64 |
| Apr 30 2014 |
17821 |
460.81 |
| Apr 30 2014 |
21995 |
435.31 |
| Apr 23 2014 |
19478 |
474.64 |
| Apr 23 2014 |
18046 |
460.81 |
| Apr 23 2014 |
22310 |
435.31 |
| Apr 16 2014 |
17412 |
455.81 |
| Apr 16 2014 |
14237 |
423.77 |
| Apr 16 2014 |
22038 |
434.45 |
| Apr 09 2014 |
14403 |
423.77 |
| Apr 09 2014 |
20737 |
423.77 |
| Apr 02 2014 |
14556 |
423.77 |
| Apr 02 2014 |
20381 |
423.77 |
| Mar 26 2014 |
14839 |
423.77 |
| Mar 26 2014 |
20334 |
423.77 |
| Mar 19 2014 |
9210 |
367 |
| Mar 19 2014 |
12350 |
367 |
| Mar 12 2014 |
23411 |
513.53 |
| Mar 12 2014 |
16485 |
438.71 |
| Mar 12 2014 |
26381 |
463.65 |
| Mar 05 2014 |
22940 |
513.53 |
| Mar 05 2014 |
16524 |
438.71 |
| Mar 05 2014 |
26235 |
463.65 |
| Feb 26 2014 |
22796 |
513.53 |
| Feb 26 2014 |
16539 |
438.71 |
| Feb 26 2014 |
26186 |
463.65 |
| Feb 19 2014 |
22891 |
513.53 |
| Feb 19 2014 |
16572 |
438.71 |
| Feb 19 2014 |
26221 |
463.65 |
| Feb 12 2014 |
22836 |
513.53 |
| Feb 12 2014 |
16584 |
438.71 |
| Feb 12 2014 |
26154 |
463.65 |
| Feb 05 2014 |
22857 |
513.53 |
| Feb 05 2014 |
16715 |
438.71 |
| Feb 05 2014 |
26279 |
463.65 |
| Jan 29 2014 |
22705 |
513.53 |
| Jan 29 2014 |
16823 |
438.71 |
| Jan 29 2014 |
26293 |
463.65 |
| Jan 22 2014 |
22588 |
513.53 |
| Jan 22 2014 |
16782 |
438.71 |
| Jan 22 2014 |
26181 |
463.65 |
| Jan 15 2014 |
22603 |
513.53 |
| Jan 15 2014 |
16829 |
438.71 |
| Jan 15 2014 |
26242 |
463.65 |
| Jan 08 2014 |
22462 |
513.53 |
| Jan 08 2014 |
16850 |
438.71 |
| Jan 08 2014 |
26148 |
463.65 |
| Jan 01 2014 |
22462 |
513.53 |
| Jan 01 2014 |
16852 |
438.71 |
| Jan 01 2014 |
26150 |
463.65 |
| Dec 25 2013 |
22462 |
513.53 |
| Dec 25 2013 |
16852 |
438.71 |
| Dec 25 2013 |
26158 |
463.65 |
| Dec 18 2013 |
22462 |
513.53 |
| Dec 18 2013 |
16852 |
438.71 |
| Dec 18 2013 |
26158 |
463.65 |
| Dec 11 2013 |
22463 |
513.53 |
| Dec 11 2013 |
16852 |
438.71 |
| Dec 11 2013 |
26159 |
463.65 |
| Dec 04 2013 |
22464 |
513.53 |
| Dec 04 2013 |
16852 |
438.71 |
| Dec 04 2013 |
26160 |
463.65 |
| Nov 27 2013 |
22464 |
513.53 |
| Nov 27 2013 |
16852 |
438.71 |
| Nov 27 2013 |
26160 |
463.65 |
| Nov 20 2013 |
22464 |
513.53 |
| Nov 20 2013 |
16852 |
438.71 |
| Nov 20 2013 |
26161 |
463.65 |
| Nov 13 2013 |
22465 |
513.53 |
| Nov 13 2013 |
16854 |
438.71 |
| Nov 13 2013 |
26162 |
463.65 |
| Nov 06 2013 |
22465 |
513.53 |
| Nov 06 2013 |
16854 |
438.71 |
| Nov 06 2013 |
26163 |
463.65 |
| Oct 30 2013 |
22465 |
513.53 |
| Oct 30 2013 |
16852 |
438.71 |
| Oct 30 2013 |
26161 |
463.65 |
| Oct 23 2013 |
22454 |
513.53 |
| Oct 23 2013 |
16853 |
438.71 |
| Oct 23 2013 |
26159 |
463.65 |
| Oct 16 2013 |
22459 |
513.53 |
| Oct 16 2013 |
16829 |
438.71 |
| Oct 16 2013 |
26136 |
463.65 |
| Oct 09 2013 |
22161 |
513.53 |
| Oct 09 2013 |
16824 |
438.71 |
| Oct 09 2013 |
25938 |
463.65 |
| Oct 02 2013 |
22242 |
513.53 |
| Oct 02 2013 |
16810 |
438.71 |
| Oct 02 2013 |
25994 |
463.65 |
| Sep 25 2013 |
22231 |
513.53 |
| Sep 25 2013 |
16724 |
438.71 |
| Sep 25 2013 |
25942 |
463.65 |
| Sep 18 2013 |
22034 |
513.53 |
| Sep 18 2013 |
16628 |
438.71 |
| Sep 18 2013 |
25696 |
463.65 |
| Sep 11 2013 |
21971 |
513.53 |
| Sep 11 2013 |
16538 |
438.71 |
| Sep 11 2013 |
25527 |
463.65 |
| Sep 04 2013 |
22168 |
513.53 |
| Sep 04 2013 |
16522 |
438.71 |
| Sep 04 2013 |
25689 |
463.65 |
| Aug 28 2013 |
22024 |
513.53 |
| Aug 28 2013 |
16493 |
438.71 |
| Aug 28 2013 |
25600 |
463.65 |
| Aug 21 2013 |
22125 |
513.53 |
| Aug 21 2013 |
16578 |
438.71 |
| Aug 21 2013 |
25790 |
463.65 |
| Aug 14 2013 |
22171 |
513.53 |
| Aug 14 2013 |
16661 |
438.71 |
| Aug 14 2013 |
25521 |
463.65 |
| Aug 07 2013 |
22017 |
511.78 |
| Aug 07 2013 |
16871 |
438.71 |
| Aug 07 2013 |
27355 |
475.24 |
| Jul 31 2013 |
20261 |
485.95 |
| Jul 31 2013 |
17029 |
438.71 |
| Jul 31 2013 |
26548 |
467.05 |
| Jul 24 2013 |
20158 |
485.95 |
| Jul 24 2013 |
17174 |
438.71 |
| Jul 24 2013 |
26676 |
467.05 |
| Jul 17 2013 |
20211 |
485.95 |
| Jul 17 2013 |
17248 |
438.71 |
| Jul 17 2013 |
26789 |
467.05 |
| Jul 10 2013 |
20357 |
485.95 |
| Jul 10 2013 |
24497 |
510.42 |
| Jul 10 2013 |
30539 |
492.07 |
| Jul 03 2013 |
20318 |
485.95 |
| Jul 03 2013 |
24702 |
510.42 |
| Jul 03 2013 |
30530 |
492.07 |
| Jun 26 2013 |
20228 |
485.95 |
| Jun 26 2013 |
20507 |
462.99 |
| Jun 26 2013 |
28652 |
476.77 |
| Jun 19 2013 |
20435 |
485.95 |
| Jun 19 2013 |
20721 |
462.99 |
| Jun 19 2013 |
28665 |
476.77 |
| Jun 12 2013 |
20478 |
485.95 |
| Jun 12 2013 |
20813 |
462.99 |
| Jun 12 2013 |
28949 |
476.77 |
| Jun 05 2013 |
20325 |
485.95 |
| Jun 05 2013 |
20515 |
462.99 |
| Jun 05 2013 |
28664 |
476.77 |
| May 29 2013 |
20218 |
485.95 |
| May 29 2013 |
20574 |
462.99 |
| May 29 2013 |
28666 |
476.77 |
| May 22 2013 |
20595 |
485.95 |
| May 22 2013 |
20896 |
462.99 |
| May 22 2013 |
29191 |
476.77 |
| May 15 2013 |
20562 |
485.95 |
| May 15 2013 |
21026 |
462.99 |
| May 15 2013 |
29211 |
476.77 |
| May 08 2013 |
20564 |
485.95 |
| May 08 2013 |
20907 |
462.99 |
| May 08 2013 |
29139 |
476.77 |
| May 01 2013 |
20943 |
485.95 |
| May 01 2013 |
21022 |
462.99 |
| May 01 2013 |
29365 |
476.77 |
| Apr 24 2013 |
20337 |
485.95 |
| Apr 24 2013 |
21006 |
462.99 |
| Apr 24 2013 |
29177 |
476.77 |
| Apr 17 2013 |
20434 |
485.95 |
| Apr 17 2013 |
20981 |
462.99 |
| Apr 17 2013 |
29315 |
476.77 |
| Apr 10 2013 |
20390 |
485.95 |
| Apr 10 2013 |
24302 |
503.75 |
| Apr 10 2013 |
29121 |
476.77 |
| Apr 03 2013 |
20306 |
485.95 |
| Apr 03 2013 |
24072 |
503.75 |
| Apr 03 2013 |
29002 |
476.77 |
| Mar 27 2013 |
20727 |
485.95 |
| Mar 27 2013 |
24065 |
503.75 |
| Mar 27 2013 |
29124 |
476.77 |
| Mar 20 2013 |
20575 |
485.95 |
| Mar 20 2013 |
23649 |
503.75 |
| Mar 20 2013 |
29022 |
476.77 |
| Mar 13 2013 |
14381 |
472.16 |
| Mar 13 2013 |
30195 |
486.29 |
| Oct 19 2012 |
18017 |
472.16 |
| Oct 19 2012 |
20856 |
500.42 |
| Oct 19 2012 |
29272 |
486.29 |
| Sep 23 2012 |
14362 |
434.3 |
| Sep 23 2012 |
20660 |
500.42 |
| Sep 23 2012 |
27907 |
478.38 |
| Aug 31 2012 |
13778 |
434.3 |
| Aug 31 2012 |
20087 |
500.42 |
| Aug 31 2012 |
27234 |
478.38 |
| Aug 24 2012 |
13616 |
434.3 |
| Aug 24 2012 |
19756 |
500.42 |
| Aug 24 2012 |
26945 |
478.38 |
| Aug 10 2012 |
13199 |
434.3 |
| Aug 10 2012 |
22384 |
585.28 |
| Aug 10 2012 |
29660 |
509.79 |
| Aug 03 2012 |
21925 |
585.28 |
| Aug 03 2012 |
35030 |
585.28 |
| Jul 27 2012 |
21123 |
585.28 |
| Jul 27 2012 |
34213 |
585.28 |
| Jul 06 2012 |
19834 |
585.28 |
| Jul 06 2012 |
32968 |
585.28 |
