| May 13 2015 |
21431 |
498.72 |
| May 13 2015 |
29908 |
498.72 |
| May 06 2015 |
21218 |
498.72 |
| May 06 2015 |
29485 |
498.72 |
| Apr 29 2015 |
21502 |
498.72 |
| Apr 29 2015 |
29736 |
498.72 |
| Apr 22 2015 |
21556 |
498.72 |
| Apr 22 2015 |
29877 |
498.72 |
| Apr 15 2015 |
21151 |
498.72 |
| Apr 15 2015 |
29504 |
498.72 |
| Apr 08 2015 |
21241 |
498.72 |
| Apr 08 2015 |
29642 |
498.72 |
| Apr 01 2015 |
21407 |
498.72 |
| Apr 01 2015 |
30207 |
498.72 |
| Mar 25 2015 |
20787 |
498.72 |
| Mar 25 2015 |
29382 |
498.72 |
| Mar 18 2015 |
15818 |
455.34 |
| Mar 18 2015 |
22675 |
455.34 |
| Mar 11 2015 |
16170 |
455.34 |
| Mar 11 2015 |
23312 |
455.34 |
| Mar 04 2015 |
16423 |
455.34 |
| Mar 04 2015 |
23583 |
455.34 |
| Feb 25 2015 |
16454 |
455.34 |
| Feb 25 2015 |
23586 |
455.34 |
| Feb 18 2015 |
16592 |
455.34 |
| Feb 18 2015 |
23705 |
455.34 |
| Feb 11 2015 |
16598 |
455.34 |
| Feb 11 2015 |
23699 |
455.34 |
| Feb 04 2015 |
16636 |
455.34 |
| Feb 04 2015 |
23735 |
455.34 |
| Jan 28 2015 |
16579 |
455.34 |
| Jan 28 2015 |
23737 |
455.34 |
| Jan 21 2015 |
16588 |
455.34 |
| Jan 21 2015 |
23753 |
455.34 |
| Jan 14 2015 |
16606 |
455.34 |
| Jan 14 2015 |
23762 |
455.34 |
| Jan 07 2015 |
16607 |
455.34 |
| Jan 07 2015 |
23732 |
455.34 |
| Dec 31 2014 |
16607 |
455.34 |
| Dec 31 2014 |
23742 |
455.34 |
| Dec 24 2014 |
16607 |
455.34 |
| Dec 24 2014 |
23742 |
455.34 |
| Dec 17 2014 |
16607 |
455.34 |
| Dec 17 2014 |
23733 |
455.34 |
| Dec 10 2014 |
16607 |
455.34 |
| Dec 10 2014 |
23733 |
455.34 |
| Dec 03 2014 |
16607 |
455.34 |
| Dec 03 2014 |
23733 |
455.34 |
| Nov 26 2014 |
16607 |
455.34 |
| Nov 26 2014 |
23733 |
455.34 |
| Nov 19 2014 |
16607 |
455.34 |
| Nov 19 2014 |
23733 |
455.34 |
| Nov 12 2014 |
16607 |
455.34 |
| Nov 12 2014 |
23733 |
455.34 |
| Nov 05 2014 |
16607 |
455.34 |
| Nov 05 2014 |
23734 |
455.34 |
| Oct 29 2014 |
16602 |
455.34 |
| Oct 29 2014 |
23730 |
455.34 |
| Oct 22 2014 |
16570 |
455.34 |
| Oct 22 2014 |
23735 |
455.34 |
| Oct 15 2014 |
16478 |
455.34 |
| Oct 15 2014 |
23659 |
455.34 |
| Oct 08 2014 |
16490 |
455.34 |
| Oct 08 2014 |
23648 |
455.34 |
| Oct 01 2014 |
16497 |
455.34 |
| Oct 01 2014 |
23685 |
455.34 |
| Sep 24 2014 |
16607 |
455.34 |
| Sep 24 2014 |
23722 |
455.34 |
| Sep 17 2014 |
11677 |
411.96 |
| Sep 17 2014 |
17370 |
411.96 |
| Sep 10 2014 |
11686 |
411.96 |
| Sep 10 2014 |
17385 |
411.96 |
| Sep 03 2014 |
11682 |
411.96 |
| Sep 03 2014 |
17418 |
411.96 |
| Aug 27 2014 |
11598 |
411.96 |
| Aug 27 2014 |
17461 |
411.96 |
| Aug 20 2014 |
11604 |
411.96 |
| Aug 20 2014 |
17479 |
411.96 |
| Aug 13 2014 |
11587 |
411.96 |
| Aug 13 2014 |
17532 |
411.96 |
| Aug 06 2014 |
11719 |
411.96 |
| Aug 06 2014 |
17608 |
411.96 |
| Jul 30 2014 |
11736 |
411.96 |
| Jul 30 2014 |
17735 |
411.96 |
| Jul 23 2014 |
11687 |
411.96 |
| Jul 23 2014 |
17660 |
411.96 |
| Jul 16 2014 |
11811 |
411.96 |
| Jul 16 2014 |
17658 |
411.96 |
| Jul 09 2014 |
11851 |
411.96 |
| Jul 09 2014 |
17624 |
411.96 |
| Jul 02 2014 |
11934 |
411.96 |
| Jul 02 2014 |
17793 |
411.96 |
| Jun 25 2014 |
12006 |
411.96 |
| Jun 25 2014 |
17804 |
411.96 |
| Jun 18 2014 |
12046 |
411.96 |
| Jun 18 2014 |
17820 |
411.96 |
| Jun 11 2014 |
11977 |
411.96 |
| Jun 11 2014 |
18008 |
411.96 |
| Jun 04 2014 |
12085 |
411.96 |
| Jun 04 2014 |
18162 |
411.96 |
| May 28 2014 |
12020 |
411.96 |
| May 28 2014 |
18132 |
411.96 |
| May 21 2014 |
12044 |
411.96 |
| May 21 2014 |
18202 |
411.96 |
| May 14 2014 |
12140 |
411.96 |
| May 14 2014 |
18282 |
411.96 |
| May 07 2014 |
8966 |
383.69 |
| May 07 2014 |
14060 |
383.69 |
| Apr 30 2014 |
9296 |
383.69 |
| Apr 30 2014 |
14469 |
383.69 |
| Apr 23 2014 |
9531 |
383.69 |
| Apr 23 2014 |
14700 |
383.69 |
| Apr 16 2014 |
6887 |
355.42 |
| Apr 16 2014 |
10862 |
355.42 |
| Apr 09 2014 |
8015 |
364.96 |
| Apr 09 2014 |
12261 |
364.96 |
| Apr 02 2014 |
8053 |
364.96 |
| Apr 02 2014 |
11980 |
364.96 |
| Mar 26 2014 |
7923 |
364.96 |
| Mar 26 2014 |
12056 |
364.96 |
| Mar 19 2014 |
7899 |
364.96 |
| Mar 19 2014 |
12087 |
364.96 |
| Mar 12 2014 |
7934 |
364.96 |
| Mar 12 2014 |
12153 |
364.96 |
| Mar 05 2014 |
7850 |
364.96 |
| Mar 05 2014 |
12107 |
364.96 |
| Feb 26 2014 |
7859 |
364.96 |
| Feb 26 2014 |
12129 |
364.96 |
| Feb 19 2014 |
7895 |
364.96 |
| Feb 19 2014 |
12176 |
364.96 |
| Feb 12 2014 |
9615 |
382.94 |
| Feb 12 2014 |
14481 |
382.94 |
| Feb 05 2014 |
9655 |
382.94 |
| Feb 05 2014 |
14551 |
382.94 |
| Jan 29 2014 |
9613 |
382.94 |
| Jan 29 2014 |
14565 |
382.94 |
| Jan 22 2014 |
9575 |
382.94 |
| Jan 22 2014 |
21598 |
485.55 |
| Jan 22 2014 |
17983 |
408.59 |
| Jan 15 2014 |
9583 |
382.94 |
| Jan 15 2014 |
21656 |
485.55 |
| Jan 15 2014 |
18012 |
408.59 |
| Jan 08 2014 |
9540 |
382.94 |
| Jan 08 2014 |
18113 |
451.17 |
| Jan 08 2014 |
17265 |
403.36 |
| Jan 01 2014 |
9540 |
382.94 |
| Jan 01 2014 |
18119 |
451.17 |
| Jan 01 2014 |
17267 |
403.36 |
| Dec 25 2013 |
9540 |
382.94 |
| Dec 25 2013 |
18119 |
451.17 |
| Dec 25 2013 |
17272 |
403.36 |
| Dec 18 2013 |
9540 |
382.94 |
| Dec 18 2013 |
18119 |
451.17 |
| Dec 18 2013 |
17272 |
403.36 |
| Dec 11 2013 |
9541 |
382.94 |
| Dec 11 2013 |
18119 |
451.17 |
| Dec 11 2013 |
17273 |
403.36 |
| Dec 04 2013 |
9542 |
382.94 |
| Dec 04 2013 |
18119 |
451.17 |
| Dec 04 2013 |
17274 |
403.36 |
| Nov 27 2013 |
9542 |
382.94 |
| Nov 27 2013 |
18119 |
451.17 |
| Nov 27 2013 |
17274 |
403.36 |
| Nov 20 2013 |
9542 |
382.94 |
| Nov 20 2013 |
18119 |
451.17 |
| Nov 20 2013 |
17275 |
403.36 |
| Nov 13 2013 |
9542 |
382.94 |
| Nov 13 2013 |
18121 |
451.17 |
| Nov 13 2013 |
17275 |
403.36 |
| Nov 06 2013 |
9542 |
382.94 |
| Nov 06 2013 |
18121 |
451.17 |
| Nov 06 2013 |
17275 |
403.36 |
| Oct 30 2013 |
9542 |
382.94 |
| Oct 30 2013 |
18119 |
451.17 |
| Oct 30 2013 |
17274 |
403.36 |
| Oct 23 2013 |
9536 |
382.94 |
| Oct 23 2013 |
18120 |
451.17 |
| Oct 23 2013 |
17270 |
403.36 |
| Oct 16 2013 |
9568 |
382.94 |
| Oct 16 2013 |
18085 |
451.17 |
| Oct 16 2013 |
17263 |
403.36 |
| Oct 09 2013 |
9486 |
382.94 |
| Oct 09 2013 |
18085 |
451.17 |
| Oct 09 2013 |
17174 |
403.36 |
| Oct 02 2013 |
9493 |
382.94 |
| Oct 02 2013 |
18078 |
451.17 |
| Oct 02 2013 |
17205 |
403.36 |
| Sep 25 2013 |
9466 |
382.94 |
| Sep 25 2013 |
17995 |
451.17 |
| Sep 25 2013 |
17160 |
403.36 |
| Sep 18 2013 |
9386 |
382.94 |
| Sep 18 2013 |
17907 |
451.17 |
| Sep 18 2013 |
17021 |
403.36 |
| Sep 11 2013 |
9392 |
382.94 |
| Sep 11 2013 |
17808 |
451.17 |
| Sep 11 2013 |
16901 |
403.36 |
| Sep 04 2013 |
9490 |
382.94 |
| Sep 04 2013 |
17783 |
451.17 |
| Sep 04 2013 |
17036 |
403.36 |
| Aug 28 2013 |
9474 |
382.94 |
| Aug 28 2013 |
17754 |
451.17 |
| Aug 28 2013 |
17019 |
403.36 |
| Aug 21 2013 |
9517 |
382.94 |
| Aug 21 2013 |
17836 |
451.17 |
| Aug 21 2013 |
17107 |
403.36 |
| Aug 14 2013 |
9559 |
382.94 |
| Aug 14 2013 |
17947 |
451.17 |
| Aug 14 2013 |
16862 |
403.36 |
| Aug 07 2013 |
9566 |
382.94 |
| Aug 07 2013 |
18172 |
451.17 |
| Aug 07 2013 |
17048 |
403.36 |
| Jul 31 2013 |
9727 |
382.94 |
| Jul 31 2013 |
18328 |
451.17 |
| Jul 31 2013 |
17254 |
403.36 |
| Jul 24 2013 |
9644 |
382.94 |
| Jul 24 2013 |
18499 |
451.17 |
| Jul 24 2013 |
17370 |
403.36 |
| Jul 17 2013 |
9671 |
382.94 |
| Jul 17 2013 |
18583 |
451.17 |
| Jul 17 2013 |
17422 |
403.36 |
| Jul 10 2013 |
9713 |
382.94 |
| Jul 10 2013 |
18776 |
451.17 |
| Jul 10 2013 |
17618 |
403.36 |
| Jul 03 2013 |
9719 |
382.94 |
| Jul 03 2013 |
18936 |
451.17 |
| Jul 03 2013 |
17620 |
403.36 |
| Jun 26 2013 |
9707 |
382.94 |
| Jun 26 2013 |
19247 |
451.17 |
| Jun 26 2013 |
17807 |
403.36 |
| Jun 19 2013 |
9832 |
382.94 |
| Jun 19 2013 |
19443 |
451.17 |
| Jun 19 2013 |
17736 |
403.36 |
| Jun 12 2013 |
9912 |
382.94 |
| Jun 12 2013 |
19515 |
451.17 |
| Jun 12 2013 |
17960 |
403.36 |
| Jun 05 2013 |
9856 |
382.94 |
| Jun 05 2013 |
19246 |
451.17 |
| Jun 05 2013 |
17838 |
403.36 |
| May 29 2013 |
9777 |
382.94 |
| May 29 2013 |
19296 |
451.17 |
| May 29 2013 |
17861 |
403.36 |
| May 22 2013 |
10011 |
382.94 |
| May 22 2013 |
19618 |
451.17 |
| May 22 2013 |
18177 |
403.36 |
| May 15 2013 |
10044 |
382.94 |
| May 15 2013 |
19697 |
451.17 |
| May 15 2013 |
18171 |
403.36 |
| May 08 2013 |
11344 |
396.7 |
| May 08 2013 |
19602 |
451.17 |
| May 08 2013 |
21982 |
429.38 |
| May 01 2013 |
11600 |
396.7 |
| May 01 2013 |
19717 |
451.17 |
| May 01 2013 |
22151 |
429.38 |
| Apr 24 2013 |
11308 |
396.7 |
| Apr 24 2013 |
19702 |
451.17 |
| Apr 24 2013 |
22021 |
429.38 |
| Apr 17 2013 |
15316 |
434.38 |
| Apr 17 2013 |
19692 |
451.17 |
| Apr 17 2013 |
24411 |
444.45 |
| Apr 10 2013 |
15269 |
434.38 |
| Apr 10 2013 |
19392 |
451.17 |
| Apr 10 2013 |
24246 |
444.45 |
| Apr 03 2013 |
15246 |
434.38 |
| Apr 03 2013 |
19228 |
451.17 |
| Apr 03 2013 |
24197 |
444.45 |
| Mar 27 2013 |
15577 |
434.38 |
| Mar 27 2013 |
19210 |
451.17 |
| Mar 27 2013 |
24320 |
444.45 |
| Mar 20 2013 |
15510 |
434.38 |
| Mar 20 2013 |
18917 |
451.17 |
| Mar 20 2013 |
24257 |
444.45 |
| Mar 13 2013 |
10365 |
418.9 |
| Mar 13 2013 |
24206 |
444.45 |
| Oct 19 2012 |
15960 |
449.85 |
| Oct 19 2012 |
23981 |
449.85 |
| Sep 23 2012 |
15757 |
449.85 |
| Sep 23 2012 |
23761 |
449.85 |
| Aug 31 2012 |
15105 |
449.85 |
| Aug 31 2012 |
23203 |
449.85 |
| Aug 24 2012 |
14931 |
449.85 |
| Aug 24 2012 |
22997 |
449.85 |
| Aug 10 2012 |
14477 |
449.85 |
| Aug 10 2012 |
22420 |
449.85 |
| Aug 03 2012 |
14185 |
449.85 |
| Aug 03 2012 |
22141 |
449.85 |
| Jul 27 2012 |
14019 |
449.85 |
| Jul 27 2012 |
21701 |
449.85 |
| Jul 06 2012 |
13442 |
449.85 |
| Jul 06 2012 |
21080 |
449.85 |
