Apr 18 2024 |
2307 |
330.94 |
Apr 17 2024 |
2299 |
330.94 |
Apr 10 2024 |
2312 |
330.94 |
Apr 03 2024 |
2300 |
330.94 |
Mar 27 2024 |
2325 |
330.94 |
Mar 21 2024 |
2315 |
330.94 |
Mar 14 2024 |
2367 |
330.94 |
Mar 07 2024 |
2363 |
330.94 |
Feb 29 2024 |
2362 |
330.94 |
Feb 22 2024 |
2367 |
330.94 |
Feb 15 2024 |
2356 |
330.94 |
Feb 08 2024 |
2325 |
330.94 |
Feb 01 2024 |
2294 |
330.94 |
Jan 25 2024 |
2255 |
330.94 |
Jan 18 2024 |
2254 |
330.94 |
Jan 11 2024 |
2251 |
330.94 |
Jan 04 2024 |
2256 |
330.94 |
Dec 28 2023 |
2251 |
330.94 |
Dec 21 2023 |
2251 |
330.94 |
Dec 14 2023 |
2229 |
330.94 |
Dec 07 2023 |
2229 |
330.94 |
Nov 30 2023 |
2234 |
330.94 |
Nov 23 2023 |
2218 |
330.94 |
Nov 16 2023 |
2196 |
330.94 |
Nov 09 2023 |
2190 |
330.94 |
Nov 02 2023 |
2189 |
330.94 |
Oct 26 2023 |
2180 |
330.94 |
Oct 19 2023 |
2169 |
330.94 |
Oct 12 2023 |
2156 |
330.94 |
Oct 05 2023 |
2071 |
330.94 |
Sep 28 2023 |
2080 |
330.94 |
Sep 21 2023 |
2038 |
330.94 |
Sep 14 2023 |
2065 |
330.94 |
Sep 07 2023 |
2093 |
330.94 |
Aug 31 2023 |
2097 |
330.94 |
Aug 24 2023 |
2099 |
330.94 |
Aug 17 2023 |
2141 |
330.94 |
Aug 10 2023 |
2449 |
339.38 |
Aug 03 2023 |
2460 |
339.38 |
Jul 27 2023 |
2445 |
339.38 |
Jul 20 2023 |
2284 |
339.38 |
Jul 13 2023 |
2309 |
339.38 |
Jul 06 2023 |
1945 |
345 |
Jul 06 2023 |
2508 |
345 |
Jun 29 2023 |
1941 |
345 |
Jun 29 2023 |
2509 |
345 |
Jun 22 2023 |
1934 |
345 |
Jun 22 2023 |
2518 |
345 |
Jun 15 2023 |
1850 |
345 |
Jun 15 2023 |
2500 |
345 |
Jun 08 2023 |
1863 |
345 |
Jun 08 2023 |
2539 |
345 |
Jun 01 2023 |
1852 |
345 |
Jun 01 2023 |
2521 |
345 |
May 25 2023 |
1863 |
345 |
May 25 2023 |
2508 |
345 |
May 18 2023 |
1834 |
345 |
May 18 2023 |
2447 |
345 |
May 11 2023 |
1852 |
345 |
May 11 2023 |
2449 |
345 |
May 04 2023 |
1808 |
345 |
May 04 2023 |
2337 |
345 |
Apr 27 2023 |
1813 |
345 |
Apr 27 2023 |
2404 |
345 |
Apr 20 2023 |
1699 |
345 |
Apr 20 2023 |
2384 |
345 |
Apr 13 2023 |
1712 |
345 |
Apr 13 2023 |
2391 |
345 |
Apr 06 2023 |
1689 |
345 |
Apr 06 2023 |
2348 |
345 |
Mar 30 2023 |
1650 |
345 |
Mar 30 2023 |
2266 |
345 |
Mar 23 2023 |
1677 |
345 |
Mar 23 2023 |
2272 |
345 |
Mar 16 2023 |
1669 |
345 |
Mar 16 2023 |
2260 |
345 |
Mar 09 2023 |
1657 |
345 |
Mar 09 2023 |
2232 |
345 |
Mar 02 2023 |
1655 |
345 |
Mar 02 2023 |
2228 |
345 |
Feb 23 2023 |
1650 |
345 |
Feb 23 2023 |
2217 |
345 |
Feb 16 2023 |
1644 |
345 |
Feb 16 2023 |
2233 |
345 |
Feb 09 2023 |
1594 |
345 |
Feb 09 2023 |
2183 |
345 |
Feb 02 2023 |
1573 |
345 |
Feb 02 2023 |
2167 |
345 |
Jan 26 2023 |
1568 |
345 |
Jan 26 2023 |
2151 |
345 |
Jan 19 2023 |
1567 |
345 |
Jan 19 2023 |
2143 |
345 |
Jan 12 2023 |
1567 |
345 |
Jan 12 2023 |
2141 |
345 |
Jan 05 2023 |
1567 |
345 |
Jan 05 2023 |
2146 |
345 |
Dec 29 2022 |
1568 |
345 |
Dec 29 2022 |
2147 |
345 |
Dec 22 2022 |
1567 |
345 |
Dec 22 2022 |
2147 |
345 |
Dec 15 2022 |
1568 |
345 |
Dec 15 2022 |
2151 |
345 |
Dec 08 2022 |
1567 |
345 |
Dec 08 2022 |
2153 |
345 |
Dec 01 2022 |
1568 |
345 |
Dec 01 2022 |
2153 |
345 |
Nov 24 2022 |
1568 |
345 |
Nov 24 2022 |
2153 |
345 |
Nov 17 2022 |
1567 |
345 |
Nov 17 2022 |
2153 |
345 |
Nov 10 2022 |
1566 |
345 |
Nov 10 2022 |
2153 |
345 |
Nov 03 2022 |
1565 |
345 |
Nov 03 2022 |
2154 |
345 |
Oct 27 2022 |
1566 |
345 |
Oct 27 2022 |
2156 |
345 |
Oct 20 2022 |
1566 |
345 |
Oct 20 2022 |
2167 |
345 |
Oct 13 2022 |
1559 |
345 |
Oct 13 2022 |
2161 |
345 |
Oct 06 2022 |
1541 |
345 |
Oct 06 2022 |
2146 |
345 |
Sep 29 2022 |
1524 |
345 |
Sep 29 2022 |
2138 |
345 |
Sep 22 2022 |
1517 |
345 |
Sep 22 2022 |
2136 |
345 |
Sep 15 2022 |
1514 |
345 |
Sep 15 2022 |
2136 |
345 |
Sep 08 2022 |
1518 |
345 |
Sep 08 2022 |
2119 |
345 |
Sep 01 2022 |
1506 |
345 |
Sep 01 2022 |
2118 |
345 |
Aug 25 2022 |
1504 |
345 |
Aug 25 2022 |
2111 |
345 |
Aug 18 2022 |
1513 |
345 |
Aug 18 2022 |
2126 |
345 |
Aug 11 2022 |
1507 |
345 |
Aug 11 2022 |
2053 |
345 |
Aug 04 2022 |
1487 |
345 |
Aug 04 2022 |
2035 |
345 |
Jul 28 2022 |
1493 |
345 |
Jul 28 2022 |
2025 |
345 |
Jul 21 2022 |
1470 |
345 |
Jul 21 2022 |
2025 |
345 |
Jul 14 2022 |
1467 |
345 |
Jul 14 2022 |
2042 |
345 |
Jul 07 2022 |
1460 |
345 |
Jul 07 2022 |
2002 |
345 |
Jun 30 2022 |
1458 |
345 |
Jun 30 2022 |
2000 |
345 |
Jun 23 2022 |
1454 |
345 |
Jun 23 2022 |
1998 |
345 |
Jun 16 2022 |
1454 |
345 |
Jun 16 2022 |
2005 |
345 |
Jun 09 2022 |
1415 |
345 |
Jun 09 2022 |
2039 |
345 |
Jun 02 2022 |
1380 |
345 |
Jun 02 2022 |
2029 |
345 |
May 26 2022 |
1363 |
345 |
May 26 2022 |
2028 |
345 |
May 19 2022 |
1373 |
345 |
May 19 2022 |
2022 |
345 |
May 12 2022 |
1371 |
345 |
May 12 2022 |
2006 |
345 |
May 05 2022 |
1280 |
345 |
May 05 2022 |
1839 |
345 |
Apr 28 2022 |
1395 |
345 |
Apr 28 2022 |
1971 |
345 |
Apr 21 2022 |
1306 |
345 |
Apr 21 2022 |
1850 |
345 |
Apr 14 2022 |
1314 |
345 |
Apr 14 2022 |
1850 |
345 |
Apr 07 2022 |
1345 |
345 |
Apr 07 2022 |
1858 |
345 |
Mar 31 2022 |
1350 |
345 |
Mar 31 2022 |
1816 |
345 |
Mar 24 2022 |
1334 |
345 |
Mar 24 2022 |
1829 |
345 |
Mar 17 2022 |
1337 |
345 |
Mar 17 2022 |
1831 |
345 |
Mar 10 2022 |
1342 |
345 |
Mar 10 2022 |
4214 |
443.05 |
Mar 10 2022 |
3437 |
394.02 |
Mar 03 2022 |
1284 |
345 |
Mar 03 2022 |
4204 |
441.05 |
Mar 03 2022 |
5829 |
409.03 |
Feb 24 2022 |
1179 |
345 |
Feb 24 2022 |
4168 |
441.05 |
Feb 24 2022 |
5726 |
409.03 |
Feb 17 2022 |
1083 |
345 |
Feb 17 2022 |
4063 |
441.05 |
Feb 17 2022 |
5351 |
409.03 |
Feb 10 2022 |
1071 |
345 |
Feb 10 2022 |
4079 |
441.05 |
Feb 10 2022 |
5483 |
409.03 |
Feb 03 2022 |
1052 |
345 |
Feb 03 2022 |
4094 |
441.05 |
Feb 03 2022 |
5543 |
409.03 |
Jan 27 2022 |
1036 |
345 |
Jan 27 2022 |
4079 |
441.05 |
Jan 27 2022 |
5577 |
409.03 |
Jan 20 2022 |
1043 |
345 |
Jan 20 2022 |
4077 |
441.05 |
Jan 20 2022 |
5609 |
409.03 |
Jan 13 2022 |
1043 |
345 |
Jan 13 2022 |
4060 |
441.05 |
Jan 13 2022 |
5622 |
409.03 |
Jan 06 2022 |
1043 |
345 |
Jan 06 2022 |
4061 |
441.05 |
Jan 06 2022 |
5622 |
409.03 |
Dec 30 2021 |
1043 |
345 |
Dec 30 2021 |
4064 |
441.05 |
Dec 30 2021 |
5622 |
409.03 |
Dec 23 2021 |
1043 |
345 |
Dec 23 2021 |
4064 |
441.05 |
Dec 23 2021 |
5622 |
409.03 |
Dec 16 2021 |
1044 |
345 |
Dec 16 2021 |
4064 |
441.05 |
Dec 16 2021 |
5622 |
409.03 |
Dec 09 2021 |
1043 |
345 |
Dec 09 2021 |
4064 |
441.05 |
Dec 09 2021 |
5622 |
409.03 |
Dec 02 2021 |
1044 |
345 |
Dec 02 2021 |
4061 |
441.05 |
Dec 02 2021 |
5625 |
409.03 |
Nov 25 2021 |
1043 |
345 |
Nov 25 2021 |
4061 |
441.05 |
Nov 25 2021 |
5625 |
409.03 |
Nov 18 2021 |
1043 |
345 |
Nov 18 2021 |
4062 |
441.05 |
Nov 18 2021 |
5625 |
409.03 |
Nov 11 2021 |
1044 |
345 |
Nov 11 2021 |
4062 |
441.05 |
Nov 11 2021 |
5625 |
409.03 |
Nov 04 2021 |
1052 |
345 |
Nov 04 2021 |
4062 |
441.05 |
Nov 04 2021 |
5647 |
409.03 |
Oct 28 2021 |
1051 |
345 |
Oct 28 2021 |
4062 |
441.05 |
Oct 28 2021 |
5647 |
409.03 |
Oct 21 2021 |
1051 |
345 |
Oct 21 2021 |
4062 |
441.05 |
Oct 21 2021 |
5647 |
409.03 |
Oct 14 2021 |
1049 |
345 |
Oct 14 2021 |
4063 |
441.05 |
Oct 14 2021 |
5658 |
409.03 |
Oct 07 2021 |
1050 |
345 |
Oct 07 2021 |
4061 |
441.05 |
Oct 07 2021 |
5658 |
409.03 |
Sep 30 2021 |
1036 |
345 |
Sep 30 2021 |
4015 |
441.05 |
Sep 30 2021 |
5606 |
409.03 |
Sep 23 2021 |
1038 |
345 |
Sep 23 2021 |
3948 |
441.05 |
Sep 23 2021 |
5483 |
409.03 |
Sep 16 2021 |
1021 |
345 |
Sep 16 2021 |
3938 |
441.05 |
Sep 16 2021 |
5362 |
409.03 |
Sep 09 2021 |
1017 |
345 |
Sep 09 2021 |
3898 |
441.05 |
Sep 09 2021 |
5370 |
409.03 |
Sep 02 2021 |
1034 |
345 |
Sep 02 2021 |
3819 |
441.05 |
Sep 02 2021 |
5223 |
409.03 |
Aug 26 2021 |
2337 |
395.97 |
Aug 26 2021 |
3696 |
422.79 |
Aug 26 2021 |
5401 |
411.81 |
Aug 19 2021 |
2362 |
395.97 |
Aug 19 2021 |
3533 |
422.79 |
Aug 19 2021 |
5296 |
411.81 |
Aug 12 2021 |
2348 |
395.97 |
Aug 12 2021 |
3545 |
422.79 |
Aug 12 2021 |
5293 |
411.81 |
Aug 05 2021 |
2330 |
395.97 |
Aug 05 2021 |
3553 |
422.79 |
Aug 05 2021 |
5238 |
411.81 |
Jul 29 2021 |
4605 |
446.93 |
Jul 29 2021 |
3570 |
422.79 |
Jul 29 2021 |
6211 |
432.2 |
Jul 22 2021 |
4558 |
446.93 |
Jul 22 2021 |
3461 |
422.79 |
Jul 22 2021 |
6111 |
432.2 |
Jul 15 2021 |
4782 |
446.93 |
Jul 15 2021 |
3482 |
422.79 |
Jul 15 2021 |
6161 |
432.2 |
Jul 08 2021 |
4756 |
446.93 |
Jul 08 2021 |
3559 |
422.79 |
Jul 08 2021 |
6215 |
432.2 |
Jul 01 2021 |
4781 |
446.93 |
Jul 01 2021 |
3583 |
422.79 |
Jul 01 2021 |
6268 |
432.2 |
Jun 24 2021 |
4521 |
441.34 |
Jun 24 2021 |
3646 |
422.79 |
Jun 24 2021 |
6124 |
428.15 |
Jun 17 2021 |
4454 |
441.34 |
Jun 17 2021 |
3544 |
422.79 |
Jun 17 2021 |
6032 |
428.15 |
Jun 10 2021 |
4380 |
441.34 |
Jun 10 2021 |
3464 |
422.79 |
Jun 10 2021 |
5880 |
428.15 |
Jun 03 2021 |
5842 |
428.15 |
May 27 2021 |
4292 |
441.34 |
May 27 2021 |
3193 |
422.79 |
May 27 2021 |
5421 |
428.15 |
May 07 2021 |
10079 |
428.15 |
Mar 12 2021 |
1211 |
443.05 |
Mar 12 2021 |
1933 |
443.05 |
Mar 05 2021 |
1761 |
441.05 |
Mar 05 2021 |
2843 |
441.05 |
Feb 26 2021 |
2104 |
441.05 |
Feb 26 2021 |
3265 |
441.05 |
Feb 19 2021 |
2227 |
441.05 |
Feb 19 2021 |
3663 |
441.05 |
Feb 12 2021 |
2425 |
441.05 |
Feb 12 2021 |
3923 |
441.05 |
Feb 05 2021 |
2603 |
441.05 |
Feb 05 2021 |
4121 |
441.05 |
Jan 29 2021 |
2652 |
441.05 |
Jan 29 2021 |
4231 |
441.05 |
Jan 22 2021 |
2702 |
441.05 |
Jan 22 2021 |
4325 |
441.05 |
Jan 15 2021 |
2778 |
441.05 |
Jan 15 2021 |
4402 |
441.05 |
Jan 08 2021 |
2778 |
441.05 |
Jan 08 2021 |
4387 |
441.05 |
Jan 01 2021 |
2761 |
441.05 |
Jan 01 2021 |
4354 |
441.05 |
Dec 25 2020 |
2761 |
441.05 |
Dec 25 2020 |
4354 |
441.05 |
Dec 18 2020 |
2761 |
441.05 |
Dec 18 2020 |
4354 |
441.05 |
Dec 11 2020 |
2761 |
441.05 |
Dec 11 2020 |
4344 |
441.05 |
Dec 04 2020 |
2733 |
441.05 |
Dec 04 2020 |
4318 |
441.05 |
Nov 27 2020 |
2733 |
441.05 |
Nov 27 2020 |
4318 |
441.05 |
Nov 20 2020 |
2733 |
441.05 |
Nov 20 2020 |
4318 |
441.05 |
Nov 13 2020 |
2733 |
441.05 |
Nov 13 2020 |
4318 |
441.05 |
Nov 06 2020 |
2733 |
441.05 |
Nov 06 2020 |
4383 |
441.05 |
Oct 30 2020 |
2730 |
441.05 |
Oct 30 2020 |
4331 |
441.05 |
Oct 23 2020 |
2730 |
441.05 |
Oct 23 2020 |
4291 |
441.05 |
Oct 16 2020 |
2710 |
441.05 |
Oct 16 2020 |
4273 |
441.05 |
Oct 09 2020 |
2683 |
441.05 |
Oct 09 2020 |
4247 |
441.05 |
Aug 28 2020 |
1362 |
436.97 |
Aug 28 2020 |
3442 |
446.93 |
Aug 28 2020 |
1280 |
386.28 |
Aug 28 2020 |
3875 |
426.3 |
Aug 21 2020 |
1365 |
436.97 |
Aug 21 2020 |
3668 |
446.93 |
Aug 21 2020 |
1362 |
386.28 |
Aug 21 2020 |
4209 |
426.3 |
Aug 14 2020 |
1520 |
436.97 |
Aug 14 2020 |
3757 |
446.93 |
Aug 14 2020 |
1384 |
386.28 |
Aug 14 2020 |
4348 |
426.3 |
Aug 07 2020 |
1661 |
436.97 |
Aug 07 2020 |
4059 |
446.93 |
Aug 07 2020 |
1486 |
386.28 |
Aug 07 2020 |
4676 |
426.3 |
Jul 31 2020 |
1754 |
436.97 |
Jul 31 2020 |
4308 |
446.93 |
Jul 31 2020 |
1602 |
386.28 |
Jul 31 2020 |
4952 |
426.3 |
Jul 24 2020 |
1768 |
436.97 |
Jul 24 2020 |
4489 |
446.93 |
Jul 24 2020 |
1737 |
386.28 |
Jul 24 2020 |
5302 |
426.3 |
Jul 17 2020 |
1828 |
436.97 |
Jul 17 2020 |
4826 |
446.93 |
Jul 17 2020 |
1902 |
386.28 |
Jul 17 2020 |
5582 |
426.3 |
Jul 10 2020 |
2005 |
436.97 |
Jul 10 2020 |
5047 |
446.93 |
Jul 10 2020 |
2067 |
386.28 |
Jul 10 2020 |
5881 |
426.3 |
Jul 03 2020 |
2055 |
436.97 |
Jul 03 2020 |
5175 |
446.93 |
Jul 03 2020 |
2088 |
386.28 |
Jul 03 2020 |
5916 |
426.3 |
Jun 26 2020 |
2520 |
452.16 |
Jun 26 2020 |
5081 |
441.34 |
Jun 26 2020 |
2296 |
386.28 |
Jun 26 2020 |
6601 |
430.25 |
Jun 19 2020 |
2590 |
452.16 |
Jun 19 2020 |
5219 |
441.34 |
Jun 19 2020 |
2389 |
386.28 |
Jun 19 2020 |
6885 |
430.25 |
Jun 12 2020 |
2690 |
452.16 |
Jun 12 2020 |
5459 |
441.34 |
Jun 12 2020 |
2456 |
386.28 |
Jun 12 2020 |
7082 |
430.25 |
Jun 05 2020 |
2803 |
452.16 |
Jun 05 2020 |
5563 |
441.34 |
Jun 05 2020 |
2567 |
386.28 |
Jun 05 2020 |
7310 |
430.25 |
May 29 2020 |
2992 |
452.16 |
May 29 2020 |
5749 |
441.34 |
May 29 2020 |
2656 |
386.28 |
May 29 2020 |
7549 |
430.25 |
May 22 2020 |
3106 |
452.16 |
May 22 2020 |
6000 |
441.34 |
May 22 2020 |
2771 |
386.28 |
May 22 2020 |
7834 |
430.25 |
May 15 2020 |
3531 |
452.16 |
May 15 2020 |
6265 |
441.34 |
May 15 2020 |
2847 |
386.28 |
May 15 2020 |
8095 |
430.25 |
May 08 2020 |
3643 |
452.16 |
May 08 2020 |
6413 |
441.34 |
May 08 2020 |
2905 |
386.28 |
May 08 2020 |
8281 |
430.25 |
May 01 2020 |
4026 |
452.16 |
May 01 2020 |
6774 |
441.34 |
May 01 2020 |
3076 |
386.28 |
May 01 2020 |
8771 |
430.25 |
Apr 24 2020 |
4099 |
452.16 |
Apr 24 2020 |
7046 |
441.34 |
Apr 24 2020 |
3187 |
386.28 |
Apr 24 2020 |
9329 |
430.25 |
Apr 17 2020 |
4107 |
452.16 |
Apr 17 2020 |
7312 |
441.34 |
Apr 17 2020 |
3199 |
386.28 |
Apr 17 2020 |
9564 |
430.25 |
Apr 10 2020 |
4196 |
452.16 |
Apr 10 2020 |
6535 |
430.67 |
Apr 10 2020 |
3259 |
386.28 |
Apr 10 2020 |
8845 |
422.73 |
Apr 03 2020 |
4476 |
452.16 |
Apr 03 2020 |
6797 |
430.67 |
Apr 03 2020 |
3356 |
386.28 |
Apr 03 2020 |
9130 |
422.73 |
Mar 27 2020 |
4288 |
438.68 |
Mar 27 2020 |
6489 |
424.19 |
Mar 27 2020 |
3072 |
380.64 |
Mar 27 2020 |
6908 |
402.22 |
Mar 20 2020 |
4363 |
438.68 |
Mar 20 2020 |
6598 |
424.19 |
Mar 20 2020 |
3116 |
380.64 |
Mar 20 2020 |
7016 |
402.22 |
Mar 13 2020 |
4299 |
438.68 |
Mar 13 2020 |
6735 |
424.19 |
Mar 13 2020 |
3143 |
380.64 |
Mar 13 2020 |
7102 |
402.22 |
Mar 06 2020 |
4369 |
438.68 |
Mar 06 2020 |
6844 |
424.19 |
Mar 06 2020 |
3173 |
380.64 |
Mar 06 2020 |
7182 |
402.22 |
Feb 28 2020 |
4523 |
438.68 |
Feb 28 2020 |
6945 |
424.19 |
Feb 28 2020 |
3164 |
380.64 |
Feb 28 2020 |
7217 |
402.22 |
Feb 21 2020 |
4381 |
438.68 |
Feb 21 2020 |
6833 |
424.19 |
Feb 21 2020 |
3127 |
380.64 |
Feb 21 2020 |
7132 |
402.22 |
Feb 14 2020 |
4435 |
438.68 |
Feb 14 2020 |
6854 |
424.19 |
Feb 14 2020 |
3140 |
380.64 |
Feb 14 2020 |
7156 |
402.22 |
Feb 07 2020 |
4495 |
438.68 |
Feb 07 2020 |
6844 |
424.19 |
Feb 07 2020 |
3122 |
380.64 |
Feb 07 2020 |
7121 |
402.22 |
Jan 31 2020 |
4501 |
438.68 |
Jan 31 2020 |
6883 |
424.19 |
Jan 31 2020 |
3136 |
380.64 |
Jan 31 2020 |
7145 |
402.22 |
Jan 24 2020 |
4498 |
438.68 |
Jan 24 2020 |
6875 |
424.19 |
Jan 24 2020 |
3148 |
380.64 |
Jan 24 2020 |
7144 |
402.22 |
Jan 17 2020 |
4498 |
438.68 |
Jan 17 2020 |
6880 |
424.19 |
Jan 17 2020 |
3135 |
380.64 |
Jan 17 2020 |
7109 |
402.22 |
Jan 10 2020 |
4498 |
438.68 |
Jan 10 2020 |
6880 |
424.19 |
Jan 10 2020 |
3129 |
380.64 |
Jan 10 2020 |
7107 |
402.22 |
Jan 03 2020 |
4499 |
438.68 |
Jan 03 2020 |
6882 |
424.19 |
Jan 03 2020 |
3134 |
380.64 |
Jan 03 2020 |
7116 |
402.22 |
Dec 27 2019 |
4513 |
438.68 |
Dec 27 2019 |
6882 |
424.19 |
Dec 27 2019 |
3135 |
380.64 |
Dec 27 2019 |
7115 |
402.22 |
Dec 20 2019 |
4513 |
438.68 |
Dec 20 2019 |
6882 |
424.19 |
Dec 20 2019 |
3135 |
380.64 |
Dec 20 2019 |
7115 |
402.22 |
Dec 13 2019 |
4513 |
438.68 |
Dec 13 2019 |
6882 |
424.19 |
Dec 13 2019 |
3135 |
380.64 |
Dec 13 2019 |
7115 |
402.22 |
Dec 06 2019 |
4513 |
438.68 |
Dec 06 2019 |
6882 |
424.19 |
Dec 06 2019 |
3133 |
380.64 |
Dec 06 2019 |
7112 |
402.22 |
Nov 29 2019 |
4513 |
438.68 |
Nov 29 2019 |
6882 |
424.19 |
Nov 29 2019 |
3135 |
380.64 |
Nov 29 2019 |
7119 |
402.22 |
Nov 22 2019 |
4513 |
438.68 |
Nov 22 2019 |
6882 |
424.19 |
Nov 22 2019 |
3135 |
380.64 |
Nov 22 2019 |
7119 |
402.22 |
Nov 15 2019 |
4513 |
438.68 |
Nov 15 2019 |
6882 |
424.19 |
Nov 15 2019 |
3135 |
380.64 |
Nov 15 2019 |
7124 |
402.22 |
Nov 08 2019 |
4513 |
438.68 |
Nov 08 2019 |
6861 |
424.19 |
Nov 08 2019 |
3135 |
380.64 |
Nov 08 2019 |
7098 |
402.22 |
Nov 01 2019 |
4513 |
438.68 |
Nov 01 2019 |
6720 |
424.19 |
Nov 01 2019 |
3134 |
380.64 |
Nov 01 2019 |
7001 |
402.22 |
Oct 25 2019 |
4514 |
438.68 |
Oct 25 2019 |
6720 |
424.19 |
Oct 25 2019 |
3140 |
380.64 |
Oct 25 2019 |
7011 |
402.22 |
Oct 18 2019 |
4514 |
438.68 |
Oct 18 2019 |
6741 |
424.19 |
Oct 18 2019 |
3140 |
380.64 |
Oct 18 2019 |
7018 |
402.22 |
Oct 11 2019 |
4519 |
438.68 |
Oct 11 2019 |
6732 |
424.19 |
Oct 11 2019 |
3137 |
380.64 |
Oct 11 2019 |
7016 |
402.22 |
Oct 04 2019 |
4515 |
438.68 |
Oct 04 2019 |
6723 |
424.19 |
Oct 04 2019 |
3140 |
380.64 |
Oct 04 2019 |
7015 |
402.22 |
Sep 27 2019 |
4515 |
438.68 |
Sep 27 2019 |
6723 |
424.19 |
Sep 27 2019 |
3135 |
380.64 |
Sep 27 2019 |
7083 |
402.22 |
Sep 20 2019 |
4565 |
438.68 |
Sep 20 2019 |
6714 |
424.19 |
Sep 20 2019 |
3141 |
380.64 |
Sep 20 2019 |
7088 |
402.22 |
Sep 13 2019 |
4618 |
438.68 |
Sep 13 2019 |
6763 |
424.19 |
Sep 13 2019 |
3133 |
380.64 |
Sep 13 2019 |
7096 |
402.22 |
Sep 06 2019 |
4806 |
443.5 |
Sep 06 2019 |
6181 |
416.61 |
Sep 06 2019 |
2758 |
375 |
Sep 06 2019 |
8395 |
412.29 |
Aug 30 2019 |
4553 |
435.68 |
Aug 30 2019 |
6209 |
416.33 |
Aug 30 2019 |
5298 |
409.35 |
Aug 30 2019 |
7915 |
408.07 |
Aug 23 2019 |
4621 |
435.68 |
Aug 23 2019 |
6288 |
416.33 |
Aug 23 2019 |
5348 |
409.35 |
Aug 23 2019 |
7986 |
408.07 |
Aug 16 2019 |
4666 |
435.68 |
Aug 16 2019 |
6262 |
416.33 |
Aug 16 2019 |
5377 |
409.35 |
Aug 16 2019 |
7989 |
408.07 |
Aug 09 2019 |
4671 |
435.68 |
Aug 09 2019 |
6271 |
416.33 |
Aug 09 2019 |
5386 |
409.35 |
Aug 09 2019 |
8022 |
408.07 |
Aug 02 2019 |
4713 |
435.68 |
Aug 02 2019 |
6332 |
416.33 |
Aug 02 2019 |
5430 |
409.35 |
Aug 02 2019 |
8082 |
408.07 |
Jul 26 2019 |
4726 |
435.68 |
Jul 26 2019 |
6368 |
416.33 |
Jul 26 2019 |
5480 |
409.35 |
Jul 26 2019 |
8161 |
408.07 |
Jul 19 2019 |
4780 |
435.68 |
Jul 19 2019 |
6487 |
416.33 |
Jul 19 2019 |
5489 |
409.35 |
Jul 19 2019 |
8199 |
408.07 |
Jul 12 2019 |
4089 |
419.85 |
Jul 12 2019 |
5947 |
409.86 |
Jul 12 2019 |
5654 |
409.35 |
Jul 12 2019 |
8545 |
409.66 |
Jul 05 2019 |
4109 |
419.85 |
Jul 05 2019 |
6116 |
409.86 |
Jul 05 2019 |
7160 |
422.48 |
Jul 05 2019 |
8799 |
409.66 |
Jun 28 2019 |
4165 |
419.85 |
Jun 28 2019 |
6164 |
409.86 |
Jun 28 2019 |
7264 |
422.48 |
Jun 28 2019 |
8929 |
409.66 |
Jun 21 2019 |
4128 |
419.85 |
Jun 21 2019 |
6157 |
409.86 |
Jun 21 2019 |
7248 |
422.48 |
Jun 21 2019 |
8881 |
409.66 |
Jun 14 2019 |
4068 |
419.85 |
Jun 14 2019 |
6162 |
409.86 |
Jun 14 2019 |
7370 |
422.48 |
Jun 14 2019 |
8902 |
409.66 |
Jun 07 2019 |
4136 |
419.85 |
Jun 07 2019 |
6202 |
409.86 |
Jun 07 2019 |
7509 |
422.48 |
Jun 07 2019 |
9010 |
409.66 |
May 31 2019 |
4216 |
419.85 |
May 31 2019 |
6193 |
409.86 |
May 31 2019 |
7486 |
422.48 |
May 31 2019 |
9030 |
409.66 |
May 24 2019 |
4166 |
419.85 |
May 24 2019 |
6165 |
409.86 |
May 24 2019 |
7524 |
422.48 |
May 24 2019 |
9073 |
409.66 |
May 17 2019 |
4243 |
419.85 |
May 17 2019 |
6200 |
409.86 |
May 17 2019 |
7589 |
422.48 |
May 17 2019 |
9097 |
409.66 |
May 10 2019 |
4243 |
419.85 |
May 10 2019 |
6243 |
409.86 |
May 10 2019 |
7579 |
422.48 |
May 10 2019 |
9031 |
409.66 |
May 03 2019 |
4279 |
419.85 |
May 03 2019 |
6302 |
409.86 |
May 03 2019 |
7609 |
422.48 |
May 03 2019 |
9056 |
409.66 |
Apr 26 2019 |
4266 |
419.85 |
Apr 26 2019 |
6362 |
409.86 |
Apr 26 2019 |
7620 |
422.48 |
Apr 26 2019 |
8918 |
409.66 |
Apr 19 2019 |
4289 |
419.85 |
Apr 19 2019 |
6633 |
412.97 |
Apr 19 2019 |
6969 |
414.58 |
Apr 19 2019 |
7641 |
399.09 |
Apr 18 2019 |
4294 |
419.85 |
Apr 18 2019 |
6644 |
412.97 |
Apr 18 2019 |
6978 |
414.58 |
Apr 12 2019 |
4297 |
419.85 |
Apr 12 2019 |
6741 |
414.19 |
Apr 12 2019 |
7088 |
414.58 |
Apr 12 2019 |
8017 |
401.69 |
Apr 05 2019 |
5329 |
445.23 |
Apr 05 2019 |
8454 |
435.25 |
Apr 05 2019 |
8261 |
428.32 |
Apr 05 2019 |
7744 |
401.69 |
Mar 29 2019 |
5746 |
462 |
Mar 29 2019 |
9406 |
445.41 |
Mar 29 2019 |
9474 |
441.65 |
Mar 29 2019 |
10448 |
424.23 |
Mar 22 2019 |
5858 |
462 |
Mar 22 2019 |
9285 |
445.41 |
Mar 22 2019 |
9390 |
441.65 |
Mar 22 2019 |
10353 |
424.23 |
Mar 15 2019 |
6109 |
462 |
Mar 15 2019 |
9417 |
445.41 |
Mar 15 2019 |
9356 |
441.65 |
Mar 15 2019 |
10422 |
424.23 |
Mar 08 2019 |
5861 |
462 |
Mar 08 2019 |
9256 |
445.41 |
Mar 08 2019 |
9296 |
441.65 |
Mar 08 2019 |
10253 |
424.23 |
Mar 01 2019 |
5990 |
462 |
Mar 01 2019 |
9327 |
445.41 |
Mar 01 2019 |
9310 |
441.65 |
Mar 01 2019 |
10310 |
424.23 |
Feb 22 2019 |
5994 |
462 |
Feb 22 2019 |
9343 |
445.41 |
Feb 22 2019 |
9344 |
441.65 |
Feb 22 2019 |
10337 |
424.23 |
Feb 15 2019 |
5984 |
462 |
Feb 15 2019 |
9328 |
445.41 |
Feb 15 2019 |
9260 |
441.65 |
Feb 15 2019 |
10281 |
424.23 |
Feb 08 2019 |
6124 |
462 |
Feb 08 2019 |
9269 |
445.41 |
Feb 08 2019 |
9182 |
441.65 |
Feb 08 2019 |
10221 |
424.23 |
Feb 01 2019 |
6136 |
462 |
Feb 01 2019 |
9276 |
445.41 |
Feb 01 2019 |
9204 |
441.65 |
Feb 01 2019 |
10222 |
424.23 |
Jan 25 2019 |
6136 |
462 |
Jan 25 2019 |
9287 |
445.41 |
Jan 25 2019 |
9225 |
441.65 |
Jan 25 2019 |
10260 |
424.23 |
Jan 18 2019 |
6153 |
462 |
Jan 18 2019 |
9333 |
445.41 |
Jan 18 2019 |
9230 |
441.65 |
Jan 18 2019 |
10272 |
424.23 |
Jan 11 2019 |
6153 |
462 |
Jan 11 2019 |
9333 |
445.41 |
Jan 11 2019 |
9216 |
441.65 |
Jan 11 2019 |
10271 |
424.23 |
Jan 04 2019 |
6153 |
462 |
Jan 04 2019 |
9334 |
445.41 |
Jan 04 2019 |
9233 |
441.65 |
Jan 04 2019 |
10282 |
424.23 |
Dec 28 2018 |
6160 |
462 |
Dec 28 2018 |
9334 |
445.41 |
Dec 28 2018 |
9233 |
441.65 |
Dec 28 2018 |
10282 |
424.23 |
Dec 21 2018 |
6160 |
462 |
Dec 21 2018 |
9334 |
445.41 |
Dec 21 2018 |
9233 |
441.65 |
Dec 21 2018 |
10282 |
424.23 |
Dec 14 2018 |
6160 |
462 |
Dec 14 2018 |
9334 |
445.41 |
Dec 14 2018 |
9233 |
441.65 |
Dec 14 2018 |
10282 |
424.23 |
Dec 07 2018 |
6152 |
462 |
Dec 07 2018 |
9334 |
445.41 |
Dec 07 2018 |
9226 |
441.65 |
Dec 07 2018 |
10281 |
424.23 |
Nov 30 2018 |
6152 |
462 |
Nov 30 2018 |
9334 |
445.41 |
Nov 30 2018 |
9226 |
441.65 |
Nov 30 2018 |
10281 |
424.23 |
Nov 23 2018 |
6154 |
462 |
Nov 23 2018 |
9334 |
445.41 |
Nov 23 2018 |
9226 |
441.65 |
Nov 23 2018 |
10281 |
424.23 |
Nov 16 2018 |
6154 |
462 |
Nov 16 2018 |
9334 |
445.41 |
Nov 16 2018 |
9226 |
441.65 |
Nov 16 2018 |
10281 |
424.23 |
Nov 09 2018 |
6154 |
462 |
Nov 09 2018 |
9335 |
445.41 |
Nov 09 2018 |
9226 |
441.65 |
Nov 09 2018 |
10281 |
424.23 |
Nov 02 2018 |
6154 |
462 |
Nov 02 2018 |
9335 |
445.41 |
Nov 02 2018 |
9226 |
441.65 |
Nov 02 2018 |
10256 |
424.23 |
Oct 26 2018 |
6154 |
462 |
Oct 26 2018 |
9334 |
445.41 |
Oct 26 2018 |
9226 |
441.65 |
Oct 26 2018 |
10254 |
424.23 |
Oct 19 2018 |
6154 |
462 |
Oct 19 2018 |
9357 |
445.41 |
Oct 19 2018 |
9226 |
441.65 |
Oct 19 2018 |
10276 |
424.23 |
Oct 12 2018 |
6146 |
462 |
Oct 12 2018 |
9318 |
445.41 |
Oct 12 2018 |
9204 |
441.65 |
Oct 12 2018 |
10238 |
424.23 |
Oct 05 2018 |
6146 |
462 |
Oct 05 2018 |
9338 |
445.41 |
Oct 05 2018 |
9184 |
441.65 |
Oct 05 2018 |
10322 |
424.23 |
Sep 28 2018 |
6152 |
462 |
Sep 28 2018 |
9126 |
445.41 |
Sep 28 2018 |
9200 |
441.65 |
Sep 28 2018 |
10061 |
424.23 |
Sep 21 2018 |
6087 |
462 |
Sep 21 2018 |
9101 |
445.41 |
Sep 21 2018 |
9178 |
441.65 |
Sep 21 2018 |
10048 |
424.23 |
Sep 14 2018 |
6220 |
462 |
Sep 14 2018 |
9133 |
445.41 |
Sep 14 2018 |
9227 |
441.65 |
Sep 14 2018 |
10080 |
424.23 |
Sep 07 2018 |
7473 |
496.01 |
Sep 07 2018 |
10708 |
460.36 |
Sep 07 2018 |
9257 |
440.97 |
Sep 07 2018 |
13353 |
448.73 |
Aug 31 2018 |
7289 |
487.63 |
Aug 31 2018 |
12988 |
486.15 |
Aug 31 2018 |
10562 |
453.44 |
Aug 31 2018 |
13239 |
447.21 |
Aug 24 2018 |
7397 |
487.63 |
Aug 24 2018 |
13047 |
486.15 |
Aug 24 2018 |
10467 |
453.44 |
Aug 24 2018 |
13260 |
447.21 |
Aug 17 2018 |
7381 |
487.63 |
Aug 17 2018 |
12979 |
486.15 |
Aug 17 2018 |
10629 |
453.44 |
Aug 17 2018 |
13402 |
447.21 |
Aug 10 2018 |
7373 |
487.63 |
Aug 10 2018 |
13006 |
486.15 |
Aug 10 2018 |
10636 |
453.44 |
Aug 10 2018 |
13485 |
447.21 |
Aug 03 2018 |
7424 |
487.63 |
Aug 03 2018 |
12196 |
474.07 |
Aug 03 2018 |
10727 |
453.44 |
Aug 03 2018 |
12255 |
436.61 |
Jul 27 2018 |
7511 |
487.63 |
Jul 27 2018 |
12330 |
474.07 |
Jul 27 2018 |
10711 |
453.44 |
Jul 27 2018 |
12285 |
436.61 |
Jul 20 2018 |
7641 |
487.63 |
Jul 20 2018 |
12295 |
474.07 |
Jul 20 2018 |
10856 |
453.44 |
Jul 20 2018 |
12470 |
436.61 |
Jul 13 2018 |
7728 |
487.63 |
Jul 13 2018 |
12498 |
474.07 |
Jul 13 2018 |
10695 |
453.44 |
Jul 13 2018 |
12337 |
436.61 |
Jul 06 2018 |
7718 |
487.63 |
Jul 06 2018 |
12339 |
474.07 |
Jul 06 2018 |
10794 |
455.01 |
Jul 06 2018 |
13236 |
445.03 |
Jun 29 2018 |
7692 |
487.63 |
Jun 29 2018 |
12359 |
474.07 |
Jun 29 2018 |
10808 |
455.01 |
Jun 29 2018 |
13250 |
445.03 |
Jun 22 2018 |
7793 |
487.63 |
Jun 22 2018 |
12627 |
474.57 |
Jun 22 2018 |
11083 |
455.01 |
Jun 22 2018 |
13134 |
442.17 |
Jun 15 2018 |
7804 |
487.63 |
Jun 15 2018 |
12720 |
474.57 |
Jun 15 2018 |
11031 |
455.01 |
Jun 15 2018 |
13115 |
442.17 |
Jun 08 2018 |
7903 |
487.63 |
Jun 08 2018 |
12785 |
474.57 |
Jun 08 2018 |
11164 |
455.01 |
Jun 08 2018 |
13259 |
442.17 |
Jun 01 2018 |
7854 |
487.63 |
Jun 01 2018 |
13161 |
474.57 |
Jun 01 2018 |
11267 |
455.01 |
Jun 01 2018 |
13581 |
442.17 |
May 25 2018 |
7872 |
487.63 |
May 25 2018 |
13187 |
474.57 |
May 25 2018 |
11362 |
455.01 |
May 25 2018 |
13775 |
442.17 |
May 18 2018 |
7783 |
487.63 |
May 18 2018 |
10691 |
447.89 |
May 18 2018 |
11391 |
455.01 |
May 18 2018 |
11699 |
426.39 |
May 11 2018 |
7727 |
487.63 |
May 11 2018 |
10692 |
447.89 |
May 11 2018 |
11347 |
455.01 |
May 11 2018 |
11802 |
426.39 |
May 04 2018 |
7783 |
487.63 |
May 04 2018 |
10872 |
447.89 |
May 04 2018 |
11535 |
455.01 |
May 04 2018 |
11940 |
426.39 |
Apr 27 2018 |
7887 |
487.63 |
Apr 27 2018 |
13128 |
470.98 |
Apr 27 2018 |
11538 |
455.01 |
Apr 27 2018 |
13569 |
438.58 |
Apr 20 2018 |
7845 |
487.63 |
Apr 20 2018 |
12078 |
459.92 |
Apr 20 2018 |
14737 |
487.07 |
Apr 20 2018 |
16339 |
458.49 |
Apr 13 2018 |
7360 |
479.24 |
Apr 13 2018 |
11953 |
459.92 |
Apr 13 2018 |
15040 |
490.85 |
Apr 13 2018 |
16411 |
459.92 |
Apr 06 2018 |
7379 |
479.24 |
Apr 06 2018 |
12233 |
459.92 |
Apr 06 2018 |
14945 |
490.85 |
Apr 06 2018 |
16516 |
459.92 |
Mar 30 2018 |
7370 |
479.24 |
Mar 30 2018 |
12516 |
459.92 |
Mar 30 2018 |
15049 |
490.85 |
Mar 30 2018 |
16757 |
459.92 |
Mar 23 2018 |
7249 |
479.24 |
Mar 23 2018 |
12706 |
459.92 |
Mar 23 2018 |
15067 |
490.85 |
Mar 23 2018 |
16938 |
459.92 |
Mar 16 2018 |
7140 |
479.24 |
Mar 16 2018 |
12554 |
459.92 |
Mar 16 2018 |
16757 |
510.89 |
Mar 16 2018 |
16879 |
459.92 |
Mar 09 2018 |
7079 |
479.24 |
Mar 09 2018 |
12527 |
459.92 |
Mar 09 2018 |
16625 |
510.89 |
Mar 09 2018 |
16853 |
459.92 |
Mar 02 2018 |
7315 |
479.24 |
Mar 02 2018 |
12598 |
459.92 |
Mar 02 2018 |
18900 |
540.92 |
Mar 02 2018 |
17072 |
459.92 |
Feb 23 2018 |
7476 |
479.24 |
Feb 23 2018 |
12720 |
459.92 |
Feb 23 2018 |
19084 |
540.92 |
Feb 23 2018 |
17208 |
459.92 |
Feb 16 2018 |
7413 |
479.24 |
Feb 16 2018 |
12739 |
459.92 |
Feb 16 2018 |
19025 |
540.92 |
Feb 16 2018 |
17186 |
459.92 |
Feb 09 2018 |
7421 |
479.24 |
Feb 09 2018 |
12601 |
459.92 |
Feb 09 2018 |
19048 |
540.92 |
Feb 09 2018 |
17031 |
459.92 |
Feb 02 2018 |
7470 |
479.24 |
Feb 02 2018 |
12550 |
459.92 |
Feb 02 2018 |
19011 |
540.92 |
Feb 02 2018 |
16954 |
459.92 |
Jan 26 2018 |
7470 |
479.24 |
Jan 26 2018 |
12586 |
459.92 |
Jan 26 2018 |
19050 |
540.92 |
Jan 26 2018 |
16979 |
459.92 |
Jan 19 2018 |
7470 |
479.24 |
Jan 19 2018 |
12596 |
459.92 |
Jan 19 2018 |
19056 |
540.92 |
Jan 19 2018 |
16988 |
459.92 |
Jan 12 2018 |
7426 |
479.24 |
Jan 12 2018 |
12623 |
459.92 |
Jan 12 2018 |
19039 |
540.92 |
Jan 12 2018 |
16993 |
459.92 |
Jan 05 2018 |
7426 |
479.24 |
Jan 05 2018 |
12623 |
459.92 |
Jan 05 2018 |
19071 |
540.92 |
Jan 05 2018 |
17016 |
459.92 |
Dec 29 2017 |
7464 |
479.24 |
Dec 29 2017 |
12623 |
459.92 |
Dec 29 2017 |
19072 |
540.92 |
Dec 29 2017 |
17017 |
459.92 |
Dec 22 2017 |
7464 |
479.24 |
Dec 22 2017 |
12623 |
459.92 |
Dec 22 2017 |
19074 |
540.92 |
Dec 22 2017 |
17019 |
459.92 |
Dec 15 2017 |
7464 |
479.24 |
Dec 15 2017 |
12623 |
459.92 |
Dec 15 2017 |
19058 |
540.92 |
Dec 15 2017 |
17014 |
459.92 |
Dec 08 2017 |
7464 |
479.24 |
Dec 08 2017 |
12623 |
459.92 |
Dec 08 2017 |
19058 |
540.92 |
Dec 08 2017 |
17014 |
459.92 |
Dec 01 2017 |
7462 |
479.24 |
Dec 01 2017 |
12623 |
459.92 |
Dec 01 2017 |
19058 |
540.92 |
Dec 01 2017 |
17014 |
459.92 |
Nov 24 2017 |
7462 |
479.24 |
Nov 24 2017 |
12623 |
459.92 |
Nov 24 2017 |
19058 |
540.92 |
Nov 24 2017 |
17014 |
459.92 |
Nov 17 2017 |
7462 |
479.24 |
Nov 17 2017 |
12623 |
459.92 |
Nov 17 2017 |
19058 |
540.92 |
Nov 17 2017 |
17014 |
459.92 |
Nov 10 2017 |
7462 |
479.24 |
Nov 10 2017 |
12634 |
459.92 |
Nov 10 2017 |
19058 |
540.92 |
Nov 10 2017 |
17022 |
459.92 |
Nov 03 2017 |
7462 |
479.24 |
Nov 03 2017 |
12634 |
459.92 |
Nov 03 2017 |
19059 |
540.92 |
Nov 03 2017 |
17023 |
459.92 |
Oct 27 2017 |
7462 |
479.24 |
Oct 27 2017 |
12668 |
459.92 |
Oct 27 2017 |
19059 |
540.92 |
Oct 27 2017 |
17062 |
459.92 |
Oct 20 2017 |
7434 |
479.24 |
Oct 20 2017 |
12589 |
459.92 |
Oct 20 2017 |
19087 |
540.92 |
Oct 20 2017 |
17004 |
459.92 |
Oct 13 2017 |
7453 |
479.24 |
Oct 13 2017 |
12627 |
459.92 |
Oct 13 2017 |
19087 |
540.92 |
Oct 13 2017 |
17029 |
459.92 |
Oct 06 2017 |
7453 |
479.24 |
Oct 06 2017 |
12629 |
459.92 |
Oct 06 2017 |
19073 |
540.92 |
Oct 06 2017 |
17032 |
459.92 |
Sep 29 2017 |
7460 |
479.24 |
Sep 29 2017 |
12628 |
459.92 |
Sep 29 2017 |
19096 |
540.92 |
Sep 29 2017 |
16945 |
459.92 |
Sep 22 2017 |
7450 |
479.24 |
Sep 22 2017 |
12799 |
459.92 |
Sep 22 2017 |
19082 |
540.92 |
Sep 22 2017 |
17101 |
459.92 |
Sep 15 2017 |
7307 |
479.24 |
Sep 15 2017 |
12809 |
459.92 |
Sep 15 2017 |
19174 |
540.92 |
Sep 15 2017 |
17180 |
459.92 |
Sep 08 2017 |
12742 |
459.92 |
Sep 08 2017 |
20564 |
565.95 |
Sep 08 2017 |
17303 |
459.92 |
Sep 01 2017 |
8724 |
529.72 |
Sep 01 2017 |
12778 |
459.92 |
Sep 01 2017 |
20267 |
554.44 |
Sep 01 2017 |
17375 |
459.92 |
Aug 25 2017 |
8653 |
529.72 |
Aug 25 2017 |
13123 |
459.92 |
Aug 25 2017 |
20306 |
554.44 |
Aug 25 2017 |
17742 |
459.92 |
Aug 18 2017 |
8973 |
529.72 |
Aug 18 2017 |
13157 |
459.92 |
Aug 18 2017 |
20340 |
554.44 |
Aug 18 2017 |
17841 |
459.92 |
Aug 11 2017 |
8876 |
529.72 |
Aug 11 2017 |
13224 |
459.92 |
Aug 11 2017 |
20268 |
554.44 |
Aug 11 2017 |
17887 |
459.92 |
Aug 04 2017 |
9019 |
529.72 |
Aug 04 2017 |
15023 |
478.36 |
Aug 04 2017 |
20445 |
554.44 |
Aug 04 2017 |
20285 |
476.59 |
Jul 28 2017 |
9077 |
529.72 |
Jul 28 2017 |
15119 |
478.36 |
Jul 28 2017 |
20524 |
554.44 |
Jul 28 2017 |
20404 |
476.59 |
Jul 21 2017 |
9154 |
529.72 |
Jul 21 2017 |
15177 |
478.36 |
Jul 21 2017 |
20643 |
554.44 |
Jul 21 2017 |
20516 |
476.59 |
Jul 14 2017 |
8650 |
510.73 |
Jul 14 2017 |
13565 |
460.14 |
Jul 14 2017 |
20789 |
554.44 |
Jul 14 2017 |
20610 |
476.59 |
Jul 07 2017 |
8708 |
510.73 |
Jul 07 2017 |
13606 |
460.14 |
Jul 07 2017 |
20822 |
554.44 |
Jul 07 2017 |
20664 |
476.59 |
Jun 30 2017 |
8669 |
510.73 |
Jun 30 2017 |
13633 |
460.14 |
Jun 30 2017 |
20953 |
554.44 |
Jun 30 2017 |
20740 |
476.59 |
Jun 23 2017 |
8767 |
510.73 |
Jun 23 2017 |
14883 |
470.84 |
Jun 23 2017 |
22058 |
554.44 |
Jun 23 2017 |
19872 |
469.07 |
Jun 16 2017 |
8664 |
510.73 |
Jun 16 2017 |
14928 |
470.84 |
Jun 16 2017 |
22111 |
554.44 |
Jun 16 2017 |
19881 |
469.07 |
Jun 09 2017 |
8665 |
510.73 |
Jun 09 2017 |
14817 |
470.84 |
Jun 09 2017 |
22197 |
554.44 |
Jun 09 2017 |
19753 |
469.07 |
Jun 02 2017 |
8278 |
498.89 |
Jun 02 2017 |
13804 |
457.82 |
Jun 02 2017 |
21387 |
539.67 |
Jun 02 2017 |
20016 |
469.07 |
May 26 2017 |
8195 |
498.89 |
May 26 2017 |
16329 |
482.95 |
May 26 2017 |
21607 |
539.67 |
May 26 2017 |
22514 |
487.26 |
May 19 2017 |
8505 |
498.89 |
May 19 2017 |
16775 |
482.95 |
May 19 2017 |
21658 |
539.67 |
May 19 2017 |
22817 |
487.26 |
May 12 2017 |
8235 |
487.45 |
May 12 2017 |
15926 |
473.61 |
May 12 2017 |
21083 |
529.59 |
May 12 2017 |
22959 |
487.26 |
May 05 2017 |
8451 |
487.45 |
May 05 2017 |
15944 |
473.61 |
May 05 2017 |
21053 |
529.59 |
May 05 2017 |
22926 |
487.26 |
Apr 28 2017 |
8477 |
487.45 |
Apr 28 2017 |
14749 |
463.46 |
Apr 28 2017 |
20751 |
529.59 |
Apr 28 2017 |
22668 |
487.26 |
Apr 21 2017 |
8605 |
487.45 |
Apr 21 2017 |
15844 |
471.38 |
Apr 21 2017 |
21042 |
529.59 |
Apr 21 2017 |
20094 |
466.87 |
Apr 14 2017 |
8780 |
487.45 |
Apr 14 2017 |
15999 |
471.38 |
Apr 14 2017 |
20470 |
521.55 |
Apr 14 2017 |
20087 |
466.87 |
Apr 07 2017 |
8802 |
487.45 |
Apr 07 2017 |
15831 |
471.38 |
Apr 07 2017 |
20617 |
521.55 |
Apr 07 2017 |
19829 |
466.87 |
Mar 31 2017 |
9130 |
487.45 |
Mar 31 2017 |
15806 |
471.38 |
Mar 31 2017 |
20170 |
512.33 |
Mar 31 2017 |
20019 |
466.87 |
Mar 24 2017 |
8889 |
487.45 |
Mar 24 2017 |
15527 |
471.38 |
Mar 24 2017 |
20424 |
518.31 |
Mar 24 2017 |
19572 |
465.66 |
Mar 17 2017 |
9039 |
487.45 |
Mar 17 2017 |
15752 |
471.38 |
Mar 17 2017 |
19400 |
504.74 |
Mar 17 2017 |
19748 |
465.66 |
Mar 10 2017 |
8907 |
487.45 |
Mar 10 2017 |
15738 |
471.38 |
Mar 10 2017 |
19522 |
504.74 |
Mar 10 2017 |
19807 |
465.66 |
Mar 03 2017 |
8943 |
487.45 |
Mar 03 2017 |
15657 |
471.83 |
Mar 03 2017 |
19427 |
504.74 |
Mar 03 2017 |
18366 |
455.73 |
Feb 24 2017 |
9061 |
487.45 |
Feb 24 2017 |
15797 |
471.83 |
Feb 24 2017 |
20421 |
518.31 |
Feb 24 2017 |
18396 |
455.73 |
Feb 17 2017 |
8951 |
487.45 |
Feb 17 2017 |
15767 |
471.83 |
Feb 17 2017 |
20164 |
518.31 |
Feb 17 2017 |
18444 |
455.73 |
Feb 10 2017 |
9077 |
487.45 |
Feb 10 2017 |
15947 |
471.83 |
Feb 10 2017 |
20186 |
518.31 |
Feb 10 2017 |
18553 |
455.73 |
Feb 03 2017 |
9039 |
487.45 |
Feb 03 2017 |
15903 |
471.83 |
Feb 03 2017 |
20191 |
518.31 |
Feb 03 2017 |
18519 |
455.73 |
Jan 27 2017 |
9023 |
487.45 |
Jan 27 2017 |
15890 |
471.83 |
Jan 27 2017 |
20213 |
518.31 |
Jan 27 2017 |
18537 |
455.73 |
Jan 20 2017 |
9044 |
487.45 |
Jan 20 2017 |
15841 |
471.83 |
Jan 20 2017 |
20191 |
518.31 |
Jan 20 2017 |
18488 |
455.73 |
Jan 13 2017 |
9044 |
487.45 |
Jan 13 2017 |
15817 |
471.83 |
Jan 13 2017 |
20202 |
518.31 |
Jan 13 2017 |
18469 |
455.73 |
Jan 06 2017 |
9044 |
487.45 |
Jan 06 2017 |
15817 |
471.83 |
Jan 06 2017 |
20206 |
518.31 |
Jan 06 2017 |
18464 |
455.73 |
Dec 30 2016 |
9037 |
487.45 |
Dec 30 2016 |
15817 |
471.83 |
Dec 30 2016 |
20216 |
518.31 |
Dec 30 2016 |
18469 |
455.73 |
Dec 23 2016 |
9037 |
487.45 |
Dec 23 2016 |
15817 |
471.83 |
Dec 23 2016 |
20216 |
518.31 |
Dec 23 2016 |
18469 |
455.73 |
Dec 16 2016 |
9037 |
487.45 |
Dec 16 2016 |
15817 |
471.83 |
Dec 16 2016 |
20208 |
518.31 |
Dec 16 2016 |
18466 |
455.73 |
Dec 09 2016 |
9046 |
487.45 |
Dec 09 2016 |
15816 |
471.83 |
Dec 09 2016 |
20208 |
518.31 |
Dec 09 2016 |
18464 |
455.73 |
Dec 02 2016 |
9046 |
487.45 |
Dec 02 2016 |
15816 |
471.83 |
Dec 02 2016 |
20208 |
518.31 |
Dec 02 2016 |
18465 |
455.73 |
Nov 25 2016 |
9035 |
487.45 |
Nov 25 2016 |
15816 |
471.83 |
Nov 25 2016 |
20204 |
518.31 |
Nov 25 2016 |
18463 |
455.73 |
Nov 18 2016 |
9035 |
487.45 |
Nov 18 2016 |
15816 |
471.83 |
Nov 18 2016 |
20204 |
518.31 |
Nov 18 2016 |
18463 |
455.73 |
Nov 11 2016 |
9035 |
487.45 |
Nov 11 2016 |
15795 |
471.83 |
Nov 11 2016 |
20204 |
518.31 |
Nov 11 2016 |
18453 |
455.73 |
Nov 04 2016 |
9035 |
487.45 |
Nov 04 2016 |
15795 |
471.83 |
Nov 04 2016 |
20204 |
518.31 |
Nov 04 2016 |
18453 |
455.73 |
Oct 28 2016 |
9028 |
487.45 |
Oct 28 2016 |
15816 |
471.83 |
Oct 28 2016 |
20205 |
518.31 |
Oct 28 2016 |
18471 |
455.73 |
Oct 21 2016 |
9028 |
487.45 |
Oct 21 2016 |
15836 |
471.83 |
Oct 21 2016 |
20206 |
518.31 |
Oct 21 2016 |
18490 |
455.73 |
Oct 14 2016 |
9051 |
487.45 |
Oct 14 2016 |
15839 |
471.83 |
Oct 14 2016 |
20129 |
518.31 |
Oct 14 2016 |
18479 |
455.73 |
Oct 07 2016 |
9049 |
487.45 |
Oct 07 2016 |
15848 |
471.83 |
Oct 07 2016 |
20157 |
518.31 |
Oct 07 2016 |
18484 |
455.73 |
Sep 30 2016 |
9093 |
487.45 |
Sep 30 2016 |
15853 |
471.83 |
Sep 30 2016 |
20213 |
518.31 |
Sep 30 2016 |
18504 |
455.73 |
Sep 23 2016 |
9062 |
487.45 |
Sep 23 2016 |
15668 |
471.83 |
Sep 23 2016 |
20258 |
518.31 |
Sep 23 2016 |
18356 |
455.73 |
Sep 16 2016 |
9071 |
487.45 |
Sep 16 2016 |
15597 |
471.83 |
Sep 16 2016 |
20371 |
518.31 |
Sep 16 2016 |
18395 |
455.73 |
Sep 09 2016 |
8596 |
473.36 |
Sep 09 2016 |
15706 |
471.83 |
Sep 09 2016 |
21474 |
532.7 |
Sep 09 2016 |
18473 |
455.73 |
Sep 02 2016 |
8761 |
473.36 |
Sep 02 2016 |
15751 |
471.83 |
Sep 02 2016 |
21647 |
532.7 |
Sep 02 2016 |
18614 |
455.73 |
Aug 26 2016 |
8548 |
473.36 |
Aug 26 2016 |
15540 |
471.83 |
Aug 26 2016 |
21707 |
532.7 |
Aug 26 2016 |
18395 |
455.73 |
Aug 19 2016 |
8707 |
473.36 |
Aug 19 2016 |
15571 |
471.83 |
Aug 19 2016 |
21742 |
532.7 |
Aug 19 2016 |
18407 |
455.73 |
Aug 12 2016 |
9086 |
473.36 |
Aug 12 2016 |
15583 |
471.83 |
Aug 12 2016 |
20165 |
507.94 |
Aug 12 2016 |
19183 |
449.69 |
Aug 05 2016 |
9144 |
473.36 |
Aug 05 2016 |
15631 |
471.83 |
Aug 05 2016 |
20053 |
507.94 |
Aug 05 2016 |
19294 |
449.69 |
Jul 29 2016 |
9191 |
473.36 |
Jul 29 2016 |
14849 |
465.38 |
Jul 29 2016 |
20105 |
507.94 |
Jul 29 2016 |
19489 |
449.69 |
Jul 22 2016 |
8853 |
464.16 |
Jul 22 2016 |
16841 |
484.04 |
Jul 22 2016 |
20358 |
507.94 |
Jul 22 2016 |
20778 |
456.94 |
Jun 22 2016 |
8779 |
464.16 |
Jun 22 2016 |
17097 |
484.04 |
Jun 22 2016 |
20608 |
507.94 |
Jun 22 2016 |
21812 |
456.94 |
Jun 15 2016 |
9090 |
464.16 |
Jun 15 2016 |
17328 |
484.04 |
Jun 15 2016 |
20652 |
507.94 |
Jun 15 2016 |
21998 |
456.94 |
Jun 08 2016 |
9204 |
464.16 |
Jun 08 2016 |
17418 |
484.04 |
Jun 08 2016 |
20804 |
507.94 |
Jun 08 2016 |
22072 |
456.94 |
Jun 01 2016 |
8832 |
453.13 |
Jun 01 2016 |
18905 |
498.26 |
Jun 01 2016 |
21925 |
521.02 |
Jun 01 2016 |
23410 |
463.44 |
May 25 2016 |
8738 |
453.13 |
May 25 2016 |
18850 |
498.26 |
May 25 2016 |
21820 |
521.02 |
May 25 2016 |
23261 |
463.44 |
May 18 2016 |
8808 |
453.13 |
May 18 2016 |
18947 |
498.26 |
May 18 2016 |
22005 |
521.02 |
May 18 2016 |
23472 |
463.44 |
May 11 2016 |
22745 |
543.63 |
May 11 2016 |
23495 |
543.84 |
May 11 2016 |
27901 |
495.11 |
May 04 2016 |
22601 |
543.63 |
May 04 2016 |
23352 |
543.84 |
May 04 2016 |
27789 |
495.11 |
Apr 27 2016 |
24862 |
580.8 |
Apr 27 2016 |
21914 |
518.35 |
Apr 27 2016 |
31111 |
517.46 |
Apr 20 2016 |
23919 |
565.22 |
Apr 20 2016 |
21029 |
507.28 |
Apr 20 2016 |
28660 |
499.24 |
Apr 13 2016 |
25576 |
587.39 |
Apr 13 2016 |
20843 |
507.28 |
Apr 13 2016 |
28611 |
499.24 |
Apr 06 2016 |
26211 |
587.39 |
Apr 06 2016 |
20981 |
507.28 |
Apr 06 2016 |
28954 |
499.24 |
Mar 30 2016 |
26534 |
601.18 |
Mar 30 2016 |
20646 |
504.81 |
Mar 30 2016 |
29759 |
506.58 |
Mar 23 2016 |
26897 |
601.18 |
Mar 23 2016 |
20614 |
504.81 |
Mar 23 2016 |
29863 |
506.58 |
Mar 16 2016 |
27103 |
600.94 |
Mar 16 2016 |
21297 |
513.22 |
Mar 16 2016 |
29583 |
503.99 |
Mar 09 2016 |
26056 |
573.64 |
Mar 09 2016 |
21176 |
513.22 |
Mar 09 2016 |
29648 |
503.99 |
Mar 02 2016 |
25604 |
573.64 |
Mar 02 2016 |
21115 |
513.22 |
Mar 02 2016 |
29358 |
503.99 |
Feb 24 2016 |
25501 |
573.64 |
Feb 24 2016 |
21018 |
513.22 |
Feb 24 2016 |
29213 |
503.99 |
Feb 17 2016 |
25810 |
573.64 |
Feb 17 2016 |
21110 |
513.22 |
Feb 17 2016 |
29511 |
503.99 |
Feb 10 2016 |
25584 |
573.64 |
Feb 10 2016 |
21055 |
513.22 |
Feb 10 2016 |
29413 |
503.99 |
Feb 03 2016 |
25541 |
573.64 |
Feb 03 2016 |
21035 |
513.22 |
Feb 03 2016 |
29376 |
503.99 |
Jan 27 2016 |
25587 |
573.64 |
Jan 27 2016 |
20955 |
513.22 |
Jan 27 2016 |
29336 |
503.99 |
Jan 20 2016 |
25594 |
573.64 |
Jan 20 2016 |
20992 |
513.22 |
Jan 20 2016 |
29333 |
503.99 |
Jan 13 2016 |
25633 |
573.64 |
Jan 13 2016 |
21044 |
513.22 |
Jan 13 2016 |
29370 |
503.99 |
Jan 06 2016 |
25633 |
573.64 |
Jan 06 2016 |
21064 |
513.22 |
Jan 06 2016 |
29383 |
503.99 |
Dec 30 2015 |
25633 |
573.64 |
Dec 30 2015 |
21051 |
513.22 |
Dec 30 2015 |
29369 |
503.99 |
Dec 23 2015 |
25628 |
573.64 |
Dec 23 2015 |
21050 |
513.22 |
Dec 23 2015 |
29368 |
503.99 |
Dec 16 2015 |
25629 |
573.64 |
Dec 16 2015 |
21050 |
513.22 |
Dec 16 2015 |
29368 |
503.99 |
Dec 09 2015 |
25630 |
573.64 |
Dec 09 2015 |
21060 |
513.22 |
Dec 09 2015 |
29373 |
503.99 |
Dec 02 2015 |
25632 |
573.64 |
Dec 02 2015 |
21062 |
513.22 |
Dec 02 2015 |
29375 |
503.99 |
Nov 25 2015 |
25632 |
573.64 |
Nov 25 2015 |
21063 |
513.22 |
Nov 25 2015 |
29376 |
503.99 |
Nov 18 2015 |
25631 |
573.64 |
Nov 18 2015 |
21063 |
513.22 |
Nov 18 2015 |
29375 |
503.99 |
Nov 11 2015 |
25596 |
573.64 |
Nov 11 2015 |
21063 |
513.22 |
Nov 11 2015 |
29355 |
503.99 |
Nov 04 2015 |
25596 |
573.64 |
Nov 04 2015 |
21063 |
513.22 |
Nov 04 2015 |
29355 |
503.99 |
Oct 28 2015 |
25599 |
573.64 |
Oct 28 2015 |
21025 |
513.22 |
Oct 28 2015 |
29309 |
503.99 |
Oct 21 2015 |
25497 |
573.64 |
Oct 21 2015 |
21049 |
513.22 |
Oct 21 2015 |
29277 |
503.99 |
Oct 14 2015 |
25481 |
573.64 |
Oct 14 2015 |
21022 |
513.22 |
Oct 14 2015 |
29243 |
503.99 |
Oct 07 2015 |
25529 |
573.64 |
Oct 07 2015 |
20957 |
513.22 |
Oct 07 2015 |
29251 |
503.99 |
Sep 30 2015 |
25548 |
573.64 |
Sep 30 2015 |
20956 |
513.22 |
Sep 30 2015 |
29272 |
503.99 |
Sep 23 2015 |
25672 |
573.64 |
Sep 23 2015 |
20921 |
513.22 |
Sep 23 2015 |
29308 |
503.99 |
Sep 16 2015 |
25418 |
573.64 |
Sep 16 2015 |
20900 |
513.22 |
Sep 16 2015 |
29169 |
503.99 |
Sep 09 2015 |
25370 |
573.64 |
Sep 09 2015 |
20857 |
513.22 |
Sep 09 2015 |
29104 |
503.99 |
Sep 02 2015 |
25501 |
573.64 |
Sep 02 2015 |
20057 |
506.27 |
Sep 02 2015 |
31547 |
526.2 |
Aug 26 2015 |
25693 |
573.64 |
Aug 26 2015 |
20302 |
506.27 |
Aug 26 2015 |
31751 |
526.2 |
Aug 19 2015 |
25920 |
573.64 |
Aug 19 2015 |
20384 |
506.27 |
Aug 19 2015 |
32036 |
526.2 |
Aug 12 2015 |
25897 |
573.64 |
Aug 12 2015 |
20512 |
506.27 |
Aug 12 2015 |
32200 |
526.2 |
Aug 05 2015 |
26976 |
598.19 |
Aug 05 2015 |
20422 |
506.27 |
Aug 05 2015 |
35226 |
557.16 |
Jul 29 2015 |
26917 |
598.19 |
Jul 29 2015 |
20635 |
506.27 |
Jul 29 2015 |
35457 |
557.16 |
Jul 22 2015 |
26850 |
598.19 |
Jul 22 2015 |
20560 |
506.27 |
Jul 22 2015 |
35544 |
557.16 |
Jul 15 2015 |
27202 |
598.19 |
Jul 15 2015 |
20672 |
506.27 |
Jul 15 2015 |
35754 |
557.16 |
Jul 08 2015 |
27293 |
598.19 |
Jul 08 2015 |
20719 |
506.27 |
Jul 08 2015 |
35908 |
557.16 |
Jul 01 2015 |
27468 |
598.19 |
Jul 01 2015 |
20837 |
506.27 |
Jul 01 2015 |
36061 |
557.16 |
Jun 24 2015 |
27470 |
598.19 |
Jun 24 2015 |
20883 |
506.27 |
Jun 24 2015 |
36157 |
557.16 |
Jun 17 2015 |
27242 |
598.19 |
Jun 17 2015 |
20952 |
506.27 |
Jun 17 2015 |
36122 |
557.16 |
Jun 10 2015 |
27573 |
598.19 |
Jun 10 2015 |
20983 |
506.27 |
Jun 10 2015 |
36321 |
557.16 |
Jun 03 2015 |
27726 |
598.19 |
Jun 03 2015 |
20954 |
506.27 |
Jun 03 2015 |
36575 |
557.16 |
May 27 2015 |
27429 |
598.19 |
May 27 2015 |
20907 |
506.27 |
May 27 2015 |
36212 |
557.16 |
May 20 2015 |
27549 |
598.19 |
May 20 2015 |
20972 |
506.27 |
May 20 2015 |
36321 |
557.16 |
May 13 2015 |
27921 |
598.19 |
May 13 2015 |
20858 |
506.27 |
May 13 2015 |
36459 |
557.16 |
May 06 2015 |
28628 |
638.05 |
May 06 2015 |
22904 |
538.46 |
May 06 2015 |
39337 |
617.34 |
Apr 29 2015 |
28981 |
638.05 |
Apr 29 2015 |
23049 |
538.46 |
Apr 29 2015 |
39525 |
617.34 |
Apr 22 2015 |
29115 |
638.05 |
Apr 22 2015 |
23207 |
538.46 |
Apr 22 2015 |
39802 |
617.34 |
Apr 15 2015 |
27524 |
600 |
Apr 15 2015 |
23008 |
538.46 |
Apr 15 2015 |
36809 |
569.23 |
Apr 08 2015 |
27714 |
600 |
Apr 08 2015 |
23306 |
538.46 |
Apr 08 2015 |
37015 |
569.23 |
Apr 01 2015 |
27923 |
600 |
Apr 01 2015 |
23567 |
538.46 |
Apr 01 2015 |
37771 |
569.23 |
May 15 2013 |
28036 |
546.88 |
May 15 2013 |
37543 |
546.88 |
May 08 2013 |
27903 |
546.88 |
May 08 2013 |
37468 |
546.88 |
May 01 2013 |
27968 |
546.88 |
May 01 2013 |
37715 |
546.88 |
Apr 24 2013 |
27937 |
546.88 |
Apr 24 2013 |
37396 |
546.88 |
Apr 17 2013 |
27764 |
546.88 |
Apr 17 2013 |
37452 |
546.88 |
Apr 10 2013 |
27230 |
546.88 |
Apr 10 2013 |
37146 |
546.88 |
Apr 03 2013 |
26928 |
546.88 |
Apr 03 2013 |
36952 |
546.88 |
Mar 27 2013 |
26947 |
546.88 |
Mar 27 2013 |
37120 |
546.88 |
Mar 20 2013 |
26450 |
546.88 |
Mar 20 2013 |
36993 |
546.88 |
Mar 13 2013 |
36798 |
546.88 |
Oct 19 2012 |
23388 |
546.88 |
Oct 19 2012 |
36003 |
546.88 |
Sep 23 2012 |
23150 |
546.88 |
Sep 23 2012 |
35477 |
546.88 |
Aug 31 2012 |
22508 |
546.88 |
Aug 31 2012 |
34584 |
546.88 |
Aug 24 2012 |
22102 |
546.88 |
Aug 24 2012 |
34157 |
546.88 |
Aug 10 2012 |
21102 |
546.88 |
Aug 10 2012 |
33031 |
546.88 |
Aug 03 2012 |
20679 |
546.88 |
Aug 03 2012 |
32486 |
546.88 |
Jul 27 2012 |
19929 |
546.88 |
Jul 27 2012 |
31738 |
546.88 |
Jul 06 2012 |
18781 |
546.88 |
Jul 06 2012 |
30658 |
546.88 |