| May 13 2015 |
26136 |
557.94 |
| May 13 2015 |
36519 |
557.94 |
| May 06 2015 |
25938 |
557.94 |
| May 06 2015 |
36083 |
557.94 |
| Apr 29 2015 |
26273 |
557.94 |
| Apr 29 2015 |
36281 |
557.94 |
| Apr 22 2015 |
26380 |
557.94 |
| Apr 22 2015 |
36498 |
557.94 |
| Apr 15 2015 |
26780 |
578.73 |
| Apr 15 2015 |
37438 |
578.73 |
| Apr 08 2015 |
26954 |
578.73 |
| Apr 08 2015 |
37625 |
578.73 |
| Apr 01 2015 |
27142 |
578.73 |
| Apr 01 2015 |
38412 |
578.73 |
| Mar 25 2015 |
26406 |
578.73 |
| Mar 25 2015 |
37379 |
578.73 |
| Mar 18 2015 |
25001 |
578.73 |
| Mar 18 2015 |
35789 |
578.73 |
| Mar 11 2015 |
25602 |
578.73 |
| Mar 11 2015 |
36709 |
578.73 |
| Mar 04 2015 |
26073 |
578.73 |
| Mar 04 2015 |
37166 |
578.73 |
| Feb 25 2015 |
26083 |
578.73 |
| Feb 25 2015 |
37168 |
578.73 |
| Feb 18 2015 |
26340 |
578.73 |
| Feb 18 2015 |
37289 |
578.73 |
| Feb 11 2015 |
26330 |
578.73 |
| Feb 11 2015 |
37310 |
578.73 |
| Feb 04 2015 |
26411 |
578.73 |
| Feb 04 2015 |
37321 |
578.73 |
| Jan 28 2015 |
26380 |
578.73 |
| Jan 28 2015 |
37287 |
578.73 |
| Jan 21 2015 |
26429 |
578.73 |
| Jan 21 2015 |
37339 |
578.73 |
| Jan 14 2015 |
26446 |
578.73 |
| Jan 14 2015 |
37332 |
578.73 |
| Jan 07 2015 |
26445 |
578.73 |
| Jan 07 2015 |
37320 |
578.73 |
| Dec 31 2014 |
26445 |
578.73 |
| Dec 31 2014 |
37352 |
578.73 |
| Dec 24 2014 |
26445 |
578.73 |
| Dec 24 2014 |
37352 |
578.73 |
| Dec 17 2014 |
26445 |
578.73 |
| Dec 17 2014 |
37339 |
578.73 |
| Dec 10 2014 |
26445 |
578.73 |
| Dec 10 2014 |
37340 |
578.73 |
| Dec 03 2014 |
26445 |
578.73 |
| Dec 03 2014 |
37340 |
578.73 |
| Nov 26 2014 |
26445 |
578.73 |
| Nov 26 2014 |
37340 |
578.73 |
| Nov 19 2014 |
26445 |
578.73 |
| Nov 19 2014 |
37339 |
578.73 |
| Nov 12 2014 |
26445 |
578.73 |
| Nov 12 2014 |
37342 |
578.73 |
| Nov 05 2014 |
26445 |
578.73 |
| Nov 05 2014 |
37344 |
578.73 |
| Oct 29 2014 |
26436 |
578.73 |
| Oct 29 2014 |
37338 |
578.73 |
| Oct 22 2014 |
26365 |
578.73 |
| Oct 22 2014 |
37333 |
578.73 |
| Oct 15 2014 |
26205 |
578.73 |
| Oct 15 2014 |
37198 |
578.73 |
| Oct 08 2014 |
26229 |
578.73 |
| Oct 08 2014 |
37171 |
578.73 |
| Oct 01 2014 |
26238 |
578.73 |
| Oct 01 2014 |
37251 |
578.73 |
| Sep 24 2014 |
26330 |
578.73 |
| Sep 24 2014 |
37226 |
578.73 |
| Sep 17 2014 |
26074 |
578.73 |
| Sep 17 2014 |
37083 |
578.73 |
| Sep 10 2014 |
26060 |
578.73 |
| Sep 10 2014 |
37146 |
578.73 |
| Sep 03 2014 |
26129 |
578.73 |
| Sep 03 2014 |
37165 |
578.73 |
| Aug 27 2014 |
25998 |
578.73 |
| Aug 27 2014 |
37272 |
578.73 |
| Aug 20 2014 |
25948 |
578.73 |
| Aug 20 2014 |
37324 |
578.73 |
| Aug 13 2014 |
25865 |
578.73 |
| Aug 13 2014 |
37467 |
578.73 |
| Aug 06 2014 |
26120 |
578.73 |
| Aug 06 2014 |
37647 |
578.73 |
| Jul 30 2014 |
26209 |
578.73 |
| Jul 30 2014 |
37910 |
578.73 |
| Jul 23 2014 |
25996 |
578.73 |
| Jul 23 2014 |
37578 |
578.73 |
| Jul 16 2014 |
26237 |
578.73 |
| Jul 16 2014 |
37551 |
578.73 |
| Jul 09 2014 |
26359 |
578.73 |
| Jul 09 2014 |
37633 |
578.73 |
| Jul 02 2014 |
26453 |
578.73 |
| Jul 02 2014 |
37923 |
578.73 |
| Jun 25 2014 |
26573 |
578.73 |
| Jun 25 2014 |
38167 |
578.73 |
| Jun 18 2014 |
26651 |
578.73 |
| Jun 18 2014 |
38187 |
578.73 |
| Jun 11 2014 |
26403 |
578.73 |
| Jun 11 2014 |
38320 |
578.73 |
| Jun 04 2014 |
26689 |
578.73 |
| Jun 04 2014 |
38681 |
578.73 |
| May 28 2014 |
26395 |
578.73 |
| May 28 2014 |
38441 |
578.73 |
| May 21 2014 |
26479 |
578.73 |
| May 21 2014 |
38648 |
578.73 |
| May 14 2014 |
27351 |
599.53 |
| May 14 2014 |
39959 |
599.53 |
| May 07 2014 |
26655 |
599.53 |
| May 07 2014 |
39376 |
599.53 |
| Apr 30 2014 |
27411 |
599.53 |
| Apr 30 2014 |
40282 |
599.53 |
| Mar 19 2014 |
24500 |
523.86 |
| Mar 19 2014 |
34386 |
523.86 |
| Mar 12 2014 |
24492 |
523.86 |
| Mar 12 2014 |
34402 |
523.86 |
| Mar 05 2014 |
24497 |
523.86 |
| Mar 05 2014 |
34113 |
523.86 |
| Feb 26 2014 |
24469 |
523.86 |
| Feb 26 2014 |
34022 |
523.86 |
| Feb 19 2014 |
24507 |
523.86 |
| Feb 19 2014 |
34023 |
523.86 |
| Feb 12 2014 |
24489 |
523.86 |
| Feb 12 2014 |
33930 |
523.86 |
| Feb 05 2014 |
24676 |
523.86 |
| Feb 05 2014 |
34065 |
523.86 |
| Jan 29 2014 |
24882 |
523.86 |
| Jan 29 2014 |
34073 |
523.86 |
| Jan 22 2014 |
24804 |
523.86 |
| Jan 22 2014 |
33894 |
523.86 |
| Jan 15 2014 |
24881 |
523.86 |
| Jan 15 2014 |
33973 |
523.86 |
| Jan 08 2014 |
24934 |
523.86 |
| Jan 08 2014 |
33886 |
523.86 |
| Jan 01 2014 |
24940 |
523.86 |
| Jan 01 2014 |
33891 |
523.86 |
| Dec 25 2013 |
24940 |
523.86 |
| Dec 25 2013 |
33907 |
523.86 |
| Dec 18 2013 |
24940 |
523.86 |
| Dec 18 2013 |
33907 |
523.86 |
| Dec 11 2013 |
24940 |
523.86 |
| Dec 11 2013 |
33908 |
523.86 |
| Dec 04 2013 |
24942 |
523.86 |
| Dec 04 2013 |
33911 |
523.86 |
| Nov 27 2013 |
24942 |
523.86 |
| Nov 27 2013 |
33911 |
523.86 |
| Nov 20 2013 |
24942 |
523.86 |
| Nov 20 2013 |
33912 |
523.86 |
| Nov 13 2013 |
24943 |
523.86 |
| Nov 13 2013 |
33913 |
523.86 |
| Nov 06 2013 |
24944 |
523.86 |
| Nov 06 2013 |
33914 |
523.86 |
| Oct 30 2013 |
24942 |
523.86 |
| Oct 30 2013 |
33912 |
523.86 |
| Oct 23 2013 |
24943 |
523.86 |
| Oct 23 2013 |
33910 |
523.86 |
| Oct 16 2013 |
24883 |
523.86 |
| Oct 16 2013 |
33835 |
523.86 |
| Oct 09 2013 |
24841 |
523.86 |
| Oct 09 2013 |
33502 |
523.86 |
| Oct 02 2013 |
24830 |
523.86 |
| Oct 02 2013 |
33606 |
523.86 |
| Sep 25 2013 |
24737 |
523.86 |
| Sep 25 2013 |
33569 |
523.86 |
| Sep 18 2013 |
24618 |
523.86 |
| Sep 18 2013 |
33243 |
523.86 |
| Sep 11 2013 |
24434 |
523.86 |
| Sep 11 2013 |
33020 |
523.86 |
| Sep 04 2013 |
24340 |
523.86 |
| Sep 04 2013 |
33177 |
523.86 |
| Aug 28 2013 |
24225 |
523.86 |
| Aug 28 2013 |
33013 |
523.86 |
| Aug 21 2013 |
24361 |
523.86 |
| Aug 21 2013 |
33230 |
523.86 |
| Aug 14 2013 |
24491 |
523.86 |
| Aug 14 2013 |
32945 |
523.86 |
| Aug 07 2013 |
24757 |
523.86 |
| Aug 07 2013 |
33188 |
523.86 |
| Jul 31 2013 |
24973 |
523.86 |
| Jul 31 2013 |
33682 |
523.86 |
| Jul 24 2013 |
25206 |
523.86 |
| Jul 24 2013 |
33884 |
523.86 |
| Jul 17 2013 |
25314 |
523.86 |
| Jul 17 2013 |
34026 |
523.86 |
| Jul 10 2013 |
25509 |
523.86 |
| Jul 10 2013 |
34367 |
523.86 |
| Jul 03 2013 |
25720 |
523.86 |
| Jul 03 2013 |
34372 |
523.86 |
| Jun 26 2013 |
26028 |
523.86 |
| Jun 26 2013 |
34567 |
523.86 |
| Jun 19 2013 |
26261 |
523.86 |
| Jun 19 2013 |
34565 |
523.86 |
| Jun 12 2013 |
27687 |
544.73 |
| Jun 12 2013 |
36941 |
544.73 |
| Jun 05 2013 |
27252 |
544.73 |
| Jun 05 2013 |
36560 |
544.73 |
| May 29 2013 |
27347 |
544.73 |
| May 29 2013 |
36622 |
544.73 |
| May 22 2013 |
27760 |
544.73 |
| May 22 2013 |
37323 |
544.73 |
| May 15 2013 |
27897 |
544.73 |
| May 15 2013 |
37362 |
544.73 |
| May 08 2013 |
27768 |
544.73 |
| May 08 2013 |
37273 |
544.73 |
| May 01 2013 |
27833 |
544.73 |
| May 01 2013 |
37521 |
544.73 |
| Apr 24 2013 |
27798 |
544.73 |
| Apr 24 2013 |
37203 |
544.73 |
| Apr 17 2013 |
27636 |
544.73 |
| Apr 17 2013 |
37269 |
544.73 |
| Apr 10 2013 |
27105 |
544.73 |
| Apr 10 2013 |
36963 |
544.73 |
| Apr 03 2013 |
26803 |
544.73 |
| Apr 03 2013 |
36767 |
544.73 |
| Mar 27 2013 |
27926 |
565.6 |
| Mar 27 2013 |
38672 |
565.6 |
| Mar 20 2013 |
27400 |
565.6 |
| Mar 20 2013 |
38541 |
565.6 |
| Mar 13 2013 |
38361 |
565.6 |
| Oct 19 2012 |
24192 |
565.6 |
| Oct 19 2012 |
37591 |
565.6 |
| Sep 23 2012 |
23949 |
565.6 |
| Sep 23 2012 |
37027 |
565.6 |
| Aug 31 2012 |
23280 |
565.6 |
| Aug 31 2012 |
36106 |
565.6 |
| Aug 24 2012 |
22843 |
565.6 |
| Aug 24 2012 |
35641 |
565.6 |
| Aug 10 2012 |
21800 |
565.6 |
| Aug 10 2012 |
34452 |
565.6 |
| Aug 03 2012 |
21356 |
565.6 |
| Aug 03 2012 |
33889 |
565.6 |
| Jul 27 2012 |
20573 |
565.6 |
| Jul 27 2012 |
33104 |
565.6 |
| Jul 06 2012 |
19339 |
565.6 |
| Jul 06 2012 |
31920 |
565.6 |
