Apr 27 2016 |
7562 |
374.98 |
Apr 27 2016 |
10564 |
374.98 |
Apr 20 2016 |
7621 |
374.98 |
Apr 20 2016 |
10611 |
374.98 |
Apr 13 2016 |
7540 |
374.98 |
Apr 13 2016 |
10593 |
374.98 |
Apr 06 2016 |
10272 |
401.33 |
Apr 06 2016 |
14375 |
401.33 |
Mar 30 2016 |
10156 |
401.33 |
Mar 30 2016 |
14225 |
401.33 |
Mar 23 2016 |
10177 |
401.33 |
Mar 23 2016 |
14384 |
401.33 |
Mar 16 2016 |
10059 |
401.33 |
Mar 16 2016 |
14330 |
401.33 |
Mar 09 2016 |
10029 |
401.33 |
Mar 09 2016 |
14396 |
401.33 |
Mar 02 2016 |
9978 |
401.33 |
Mar 02 2016 |
14307 |
401.33 |
Feb 24 2016 |
9936 |
401.33 |
Feb 24 2016 |
14285 |
401.33 |
Feb 17 2016 |
9993 |
401.33 |
Feb 17 2016 |
14434 |
401.33 |
Feb 10 2016 |
10016 |
401.33 |
Feb 10 2016 |
14430 |
401.33 |
Feb 03 2016 |
10009 |
401.33 |
Feb 03 2016 |
14465 |
401.33 |
Jan 27 2016 |
9997 |
401.33 |
Jan 27 2016 |
14470 |
401.33 |
Jan 20 2016 |
10026 |
401.33 |
Jan 20 2016 |
14475 |
401.33 |
Jan 13 2016 |
10045 |
401.33 |
Jan 13 2016 |
14501 |
401.33 |
Jan 06 2016 |
10053 |
401.33 |
Jan 06 2016 |
14510 |
401.33 |
Dec 30 2015 |
10052 |
401.33 |
Dec 30 2015 |
14505 |
401.33 |
Dec 23 2015 |
10051 |
401.33 |
Dec 23 2015 |
14505 |
401.33 |
Dec 16 2015 |
10051 |
401.33 |
Dec 16 2015 |
14505 |
401.33 |
Dec 09 2015 |
10061 |
401.33 |
Dec 09 2015 |
14509 |
401.33 |
Dec 02 2015 |
10062 |
401.33 |
Dec 02 2015 |
14510 |
401.33 |
Nov 25 2015 |
10062 |
401.33 |
Nov 25 2015 |
14511 |
401.33 |
Nov 18 2015 |
10062 |
401.33 |
Nov 18 2015 |
14511 |
401.33 |
Nov 11 2015 |
10062 |
401.33 |
Nov 11 2015 |
14507 |
401.33 |
Nov 04 2015 |
10062 |
401.33 |
Nov 04 2015 |
14507 |
401.33 |
Oct 28 2015 |
10045 |
401.33 |
Oct 28 2015 |
14490 |
401.33 |
Oct 21 2015 |
10060 |
401.33 |
Oct 21 2015 |
14483 |
401.33 |
Oct 14 2015 |
10071 |
401.33 |
Oct 14 2015 |
14490 |
401.33 |
Oct 07 2015 |
10051 |
401.33 |
Oct 07 2015 |
14490 |
401.33 |
Sep 30 2015 |
10052 |
401.33 |
Sep 30 2015 |
14506 |
401.33 |
Sep 23 2015 |
10050 |
401.33 |
Sep 23 2015 |
14541 |
401.33 |
Sep 16 2015 |
10050 |
401.33 |
Sep 16 2015 |
14482 |
401.33 |
Sep 09 2015 |
10067 |
401.33 |
Sep 09 2015 |
14449 |
401.33 |
Sep 02 2015 |
9981 |
401.33 |
Sep 02 2015 |
14451 |
401.33 |
Aug 26 2015 |
10180 |
401.33 |
Aug 26 2015 |
14623 |
401.33 |
Aug 19 2015 |
10190 |
401.33 |
Aug 19 2015 |
14793 |
401.33 |
Aug 12 2015 |
10287 |
401.33 |
Aug 12 2015 |
14817 |
401.33 |
Aug 05 2015 |
10276 |
401.33 |
Aug 05 2015 |
14821 |
401.33 |
Jul 29 2015 |
11615 |
412.88 |
Jul 29 2015 |
16666 |
412.88 |
Jul 22 2015 |
10103 |
398.79 |
Jul 22 2015 |
14612 |
398.79 |
Jul 15 2015 |
10199 |
398.79 |
Jul 15 2015 |
14721 |
398.79 |
Jul 08 2015 |
10228 |
398.79 |
Jul 08 2015 |
14835 |
398.79 |
Jul 01 2015 |
10297 |
398.79 |
Jul 01 2015 |
14928 |
398.79 |
Jun 24 2015 |
10349 |
398.79 |
Jun 24 2015 |
14992 |
398.79 |
Jun 17 2015 |
10411 |
398.79 |
Jun 17 2015 |
15069 |
398.79 |
Jun 10 2015 |
10458 |
398.79 |
Jun 10 2015 |
15052 |
398.79 |
Jun 03 2015 |
10497 |
398.79 |
Jun 03 2015 |
15237 |
398.79 |
May 27 2015 |
10488 |
398.79 |
May 27 2015 |
15109 |
398.79 |
May 20 2015 |
10535 |
398.79 |
May 20 2015 |
15154 |
398.79 |
May 13 2015 |
10518 |
398.79 |
May 13 2015 |
15223 |
398.79 |
May 06 2015 |
10450 |
400.9 |
May 06 2015 |
10216 |
398.79 |
May 06 2015 |
13638 |
389.46 |
Apr 29 2015 |
10600 |
400.9 |
Apr 29 2015 |
9354 |
388.66 |
Apr 29 2015 |
12657 |
380.68 |
Apr 22 2015 |
10656 |
400.9 |
Apr 22 2015 |
9413 |
388.66 |
Apr 22 2015 |
12717 |
380.68 |
Apr 15 2015 |
6426 |
397.84 |
Apr 15 2015 |
6348 |
358.64 |
Apr 15 2015 |
9377 |
388.66 |
Apr 15 2015 |
10292 |
361.55 |
Apr 08 2015 |
6436 |
397.84 |
Apr 08 2015 |
6355 |
358.64 |
Apr 08 2015 |
11511 |
408.26 |
Apr 08 2015 |
11603 |
371.82 |
Apr 01 2015 |
6400 |
397.84 |
Apr 01 2015 |
6424 |
358.64 |
Apr 01 2015 |
11637 |
408.26 |
Apr 01 2015 |
11795 |
371.82 |
Mar 25 2015 |
6358 |
397.84 |
Mar 25 2015 |
6147 |
358.64 |
Mar 25 2015 |
6725 |
357.77 |
Mar 25 2015 |
8572 |
347.32 |
Mar 18 2015 |
6139 |
397.84 |
Mar 18 2015 |
5957 |
358.64 |
Mar 18 2015 |
6619 |
357.77 |
Mar 18 2015 |
8435 |
347.32 |
Mar 11 2015 |
6356 |
397.84 |
Mar 11 2015 |
6091 |
358.64 |
Mar 11 2015 |
6681 |
357.77 |
Mar 11 2015 |
8759 |
347.32 |
Mar 04 2015 |
6463 |
397.84 |
Mar 04 2015 |
6209 |
358.64 |
Mar 04 2015 |
6807 |
357.77 |
Mar 04 2015 |
8848 |
347.32 |
Feb 25 2015 |
6379 |
397.84 |
Feb 25 2015 |
6245 |
358.64 |
Feb 25 2015 |
6807 |
357.77 |
Feb 25 2015 |
8847 |
347.32 |
Feb 18 2015 |
6425 |
397.84 |
Feb 18 2015 |
6338 |
358.64 |
Feb 18 2015 |
6848 |
357.77 |
Feb 18 2015 |
8940 |
347.32 |
Feb 11 2015 |
6456 |
397.84 |
Feb 11 2015 |
6366 |
358.64 |
Feb 11 2015 |
6865 |
357.77 |
Feb 11 2015 |
8975 |
347.32 |
Feb 04 2015 |
6462 |
397.84 |
Feb 04 2015 |
6393 |
358.64 |
Feb 04 2015 |
6859 |
357.77 |
Feb 04 2015 |
8985 |
347.32 |
Jan 28 2015 |
6462 |
397.84 |
Jan 28 2015 |
6397 |
358.64 |
Jan 28 2015 |
6882 |
357.77 |
Jan 28 2015 |
8994 |
347.32 |
Jan 21 2015 |
6468 |
397.84 |
Jan 21 2015 |
6407 |
358.64 |
Jan 21 2015 |
6887 |
357.77 |
Jan 21 2015 |
9014 |
347.32 |
Jan 14 2015 |
6468 |
397.84 |
Jan 14 2015 |
6413 |
358.64 |
Jan 14 2015 |
6898 |
357.77 |
Jan 14 2015 |
9031 |
347.32 |
Jan 07 2015 |
6468 |
397.84 |
Jan 07 2015 |
6413 |
358.64 |
Jan 07 2015 |
6883 |
357.77 |
Jan 07 2015 |
9015 |
347.32 |
Dec 31 2014 |
6476 |
397.84 |
Dec 31 2014 |
6413 |
358.64 |
Dec 31 2014 |
6882 |
357.77 |
Dec 31 2014 |
9015 |
347.32 |
Dec 24 2014 |
6476 |
397.84 |
Dec 24 2014 |
6413 |
358.64 |
Dec 24 2014 |
6882 |
357.77 |
Dec 24 2014 |
9015 |
347.32 |
Dec 17 2014 |
6476 |
397.84 |
Dec 17 2014 |
6413 |
358.64 |
Dec 17 2014 |
6873 |
357.77 |
Dec 17 2014 |
9014 |
347.32 |
Dec 10 2014 |
6476 |
397.84 |
Dec 10 2014 |
6413 |
358.64 |
Dec 10 2014 |
6873 |
357.77 |
Dec 10 2014 |
9014 |
347.32 |
Dec 03 2014 |
6477 |
397.84 |
Dec 03 2014 |
6413 |
358.64 |
Dec 03 2014 |
6873 |
357.77 |
Dec 03 2014 |
9014 |
347.32 |
Nov 26 2014 |
6477 |
397.84 |
Nov 26 2014 |
6413 |
358.64 |
Nov 26 2014 |
6873 |
357.77 |
Nov 26 2014 |
9014 |
347.32 |
Nov 19 2014 |
6477 |
397.84 |
Nov 19 2014 |
6413 |
358.64 |
Nov 19 2014 |
6873 |
357.77 |
Nov 19 2014 |
9014 |
347.32 |
Nov 12 2014 |
6477 |
397.84 |
Nov 12 2014 |
6413 |
358.64 |
Nov 12 2014 |
6873 |
357.77 |
Nov 12 2014 |
9014 |
347.32 |
Nov 05 2014 |
6477 |
397.84 |
Nov 05 2014 |
6413 |
358.64 |
Nov 05 2014 |
6873 |
357.77 |
Nov 05 2014 |
9014 |
347.32 |
Oct 29 2014 |
6477 |
397.84 |
Oct 29 2014 |
6412 |
358.64 |
Oct 29 2014 |
6873 |
357.77 |
Oct 29 2014 |
9013 |
347.32 |
Oct 22 2014 |
6470 |
397.84 |
Oct 22 2014 |
6403 |
358.64 |
Oct 22 2014 |
6854 |
357.77 |
Oct 22 2014 |
9027 |
347.32 |
Oct 15 2014 |
6466 |
397.84 |
Oct 15 2014 |
6389 |
358.64 |
Oct 15 2014 |
6846 |
357.77 |
Oct 15 2014 |
9016 |
347.32 |
Oct 08 2014 |
6465 |
397.84 |
Oct 08 2014 |
6396 |
358.64 |
Oct 08 2014 |
6840 |
357.77 |
Oct 08 2014 |
9024 |
347.32 |
Oct 01 2014 |
6468 |
397.84 |
Oct 01 2014 |
6401 |
358.64 |
Oct 01 2014 |
6850 |
357.77 |
Oct 01 2014 |
9035 |
347.32 |
Sep 24 2014 |
6443 |
397.84 |
Sep 24 2014 |
6422 |
358.64 |
Sep 24 2014 |
6857 |
357.77 |
Sep 24 2014 |
9013 |
347.32 |
Sep 17 2014 |
6421 |
397.84 |
Sep 17 2014 |
6383 |
358.64 |
Sep 17 2014 |
6895 |
357.77 |
Sep 17 2014 |
9011 |
347.32 |
Sep 10 2014 |
6427 |
397.84 |
Sep 10 2014 |
3450 |
316.37 |
Sep 10 2014 |
8220 |
373.35 |
Sep 10 2014 |
9116 |
348.46 |
Sep 03 2014 |
6441 |
397.84 |
Sep 03 2014 |
3458 |
316.37 |
Sep 03 2014 |
8245 |
373.35 |
Sep 03 2014 |
9181 |
348.46 |
Aug 27 2014 |
6316 |
397.84 |
Aug 27 2014 |
3428 |
316.37 |
Aug 27 2014 |
8323 |
373.35 |
Aug 27 2014 |
9163 |
348.46 |
Aug 20 2014 |
6300 |
397.84 |
Aug 20 2014 |
3442 |
316.37 |
Aug 20 2014 |
8307 |
373.35 |
Aug 20 2014 |
9173 |
348.46 |
Aug 13 2014 |
6318 |
397.84 |
Aug 13 2014 |
3452 |
316.37 |
Aug 13 2014 |
8334 |
373.35 |
Aug 13 2014 |
9227 |
348.46 |
Aug 06 2014 |
6284 |
397.84 |
Aug 06 2014 |
3500 |
316.37 |
Aug 06 2014 |
8364 |
373.35 |
Aug 06 2014 |
9254 |
348.46 |
Jul 30 2014 |
6389 |
397.84 |
Jul 30 2014 |
3522 |
316.37 |
Jul 30 2014 |
8257 |
371.82 |
Jul 30 2014 |
9339 |
348.46 |
Jul 23 2014 |
7250 |
419.21 |
Jul 23 2014 |
4426 |
330.72 |
Jul 23 2014 |
7504 |
364.23 |
Jul 23 2014 |
8589 |
341.27 |
Jul 16 2014 |
7351 |
419.21 |
Jul 16 2014 |
4455 |
330.72 |
Jul 16 2014 |
6072 |
347.33 |
Jul 16 2014 |
8567 |
341.27 |
Jul 09 2014 |
7201 |
419.21 |
Jul 09 2014 |
4467 |
330.72 |
Jul 09 2014 |
6161 |
347.33 |
Jul 09 2014 |
8541 |
341.27 |
Jul 02 2014 |
7392 |
419.21 |
Jul 02 2014 |
4519 |
330.72 |
Jul 02 2014 |
6225 |
347.33 |
Jul 02 2014 |
8662 |
341.27 |
Jun 25 2014 |
7223 |
419.21 |
Jun 25 2014 |
4582 |
330.72 |
Jun 25 2014 |
6294 |
347.33 |
Jun 25 2014 |
8624 |
341.27 |
Jun 18 2014 |
7187 |
419.21 |
Jun 18 2014 |
4598 |
330.72 |
Jun 18 2014 |
6368 |
347.33 |
Jun 18 2014 |
8679 |
341.27 |
Jun 11 2014 |
7491 |
419.21 |
Jun 11 2014 |
4642 |
330.72 |
Jun 11 2014 |
6403 |
347.33 |
Jun 11 2014 |
8783 |
341.27 |
Jun 04 2014 |
7595 |
419.21 |
Jun 04 2014 |
4699 |
330.72 |
Jun 04 2014 |
6550 |
347.33 |
Jun 04 2014 |
8865 |
341.27 |
May 28 2014 |
7679 |
419.21 |
May 28 2014 |
4725 |
330.72 |
May 28 2014 |
6590 |
347.33 |
May 28 2014 |
8901 |
341.27 |
May 21 2014 |
7681 |
419.21 |
May 21 2014 |
4752 |
330.72 |
May 21 2014 |
6658 |
347.33 |
May 21 2014 |
8920 |
341.27 |
May 14 2014 |
7825 |
419.21 |
May 14 2014 |
4792 |
330.72 |
May 14 2014 |
6722 |
347.33 |
May 14 2014 |
8961 |
341.27 |
May 07 2014 |
7399 |
419.21 |
May 07 2014 |
5605 |
344.06 |
May 07 2014 |
6661 |
347.33 |
May 07 2014 |
8902 |
341.27 |
Apr 30 2014 |
7849 |
420.4 |
Apr 30 2014 |
5829 |
344.06 |
Apr 30 2014 |
6950 |
347.33 |
Apr 30 2014 |
9185 |
341.27 |
Apr 23 2014 |
8693 |
431.68 |
Apr 23 2014 |
7100 |
357.91 |
Apr 23 2014 |
7055 |
347.33 |
Apr 23 2014 |
9416 |
342.12 |
Apr 16 2014 |
8550 |
431.68 |
Apr 16 2014 |
7104 |
357.91 |
Apr 16 2014 |
7036 |
347.33 |
Apr 16 2014 |
9390 |
342.12 |
Apr 09 2014 |
9046 |
441.15 |
Apr 09 2014 |
7493 |
359.46 |
Apr 09 2014 |
7098 |
347.33 |
Apr 09 2014 |
9535 |
342.12 |
Apr 02 2014 |
8801 |
441.15 |
Apr 02 2014 |
7509 |
359.46 |
Apr 02 2014 |
7195 |
347.33 |
Apr 02 2014 |
9325 |
342.12 |
Mar 26 2014 |
8778 |
441.15 |
Mar 26 2014 |
7410 |
359.46 |
Mar 26 2014 |
9705 |
372.97 |
Mar 26 2014 |
11774 |
362.82 |
Mar 19 2014 |
8878 |
441.15 |
Mar 19 2014 |
7392 |
359.46 |
Mar 19 2014 |
9774 |
372.97 |
Mar 19 2014 |
11807 |
362.82 |
Mar 12 2014 |
8879 |
441.15 |
Mar 12 2014 |
7433 |
359.46 |
Mar 12 2014 |
9784 |
372.97 |
Mar 12 2014 |
11889 |
362.82 |
Mar 05 2014 |
8797 |
441.15 |
Mar 05 2014 |
7343 |
359.46 |
Mar 05 2014 |
9791 |
372.97 |
Mar 05 2014 |
11844 |
362.82 |
Feb 26 2014 |
8873 |
441.15 |
Feb 26 2014 |
7363 |
359.46 |
Feb 26 2014 |
9802 |
372.97 |
Feb 26 2014 |
11867 |
362.82 |
Feb 19 2014 |
8938 |
441.15 |
Feb 19 2014 |
7413 |
359.46 |
Feb 19 2014 |
9832 |
372.97 |
Feb 19 2014 |
11908 |
362.82 |
Feb 12 2014 |
9026 |
441.15 |
Feb 12 2014 |
7392 |
359.46 |
Feb 12 2014 |
9867 |
372.97 |
Feb 12 2014 |
11911 |
362.82 |
Feb 05 2014 |
9008 |
441.15 |
Feb 05 2014 |
7435 |
359.46 |
Feb 05 2014 |
9959 |
372.97 |
Feb 05 2014 |
11980 |
362.82 |
Jan 29 2014 |
9008 |
441.15 |
Jan 29 2014 |
7408 |
359.46 |
Jan 29 2014 |
10029 |
372.97 |
Jan 29 2014 |
12026 |
362.82 |
Jan 22 2014 |
9022 |
441.15 |
Jan 22 2014 |
7389 |
359.46 |
Jan 22 2014 |
10029 |
372.97 |
Jan 22 2014 |
11983 |
362.82 |
Jan 15 2014 |
9022 |
441.15 |
Jan 15 2014 |
7392 |
359.46 |
Jan 15 2014 |
10063 |
372.97 |
Jan 15 2014 |
12011 |
362.82 |
Jan 08 2014 |
9022 |
441.15 |
Jan 08 2014 |
7371 |
359.46 |
Jan 08 2014 |
10079 |
372.97 |
Jan 08 2014 |
12007 |
362.82 |
Jan 01 2014 |
9022 |
441.15 |
Jan 01 2014 |
7371 |
359.46 |
Jan 01 2014 |
10079 |
372.97 |
Jan 01 2014 |
12008 |
362.82 |
Dec 25 2013 |
9051 |
441.15 |
Dec 25 2013 |
7371 |
359.46 |
Dec 25 2013 |
10079 |
372.97 |
Dec 25 2013 |
12010 |
362.82 |
Dec 18 2013 |
9051 |
441.15 |
Dec 18 2013 |
7371 |
359.46 |
Dec 18 2013 |
10079 |
372.97 |
Dec 18 2013 |
12010 |
362.82 |
Dec 11 2013 |
9052 |
441.15 |
Dec 11 2013 |
7371 |
359.46 |
Dec 11 2013 |
10079 |
372.97 |
Dec 11 2013 |
12010 |
362.82 |
Dec 04 2013 |
9052 |
441.15 |
Dec 04 2013 |
7372 |
359.46 |
Dec 04 2013 |
10079 |
372.97 |
Dec 04 2013 |
12011 |
362.82 |
Nov 27 2013 |
9052 |
441.15 |
Nov 27 2013 |
7372 |
359.46 |
Nov 27 2013 |
10079 |
372.97 |
Nov 27 2013 |
12011 |
362.82 |
Nov 20 2013 |
9053 |
441.15 |
Nov 20 2013 |
7372 |
359.46 |
Nov 20 2013 |
10079 |
372.97 |
Nov 20 2013 |
12012 |
362.82 |
Nov 13 2013 |
9053 |
441.15 |
Nov 13 2013 |
7372 |
359.46 |
Nov 13 2013 |
10079 |
372.97 |
Nov 13 2013 |
12012 |
362.82 |
Nov 06 2013 |
9053 |
441.15 |
Nov 06 2013 |
7372 |
359.46 |
Nov 06 2013 |
10079 |
372.97 |
Nov 06 2013 |
12012 |
362.82 |
Oct 30 2013 |
9053 |
441.15 |
Oct 30 2013 |
7372 |
359.46 |
Oct 30 2013 |
10078 |
372.97 |
Oct 30 2013 |
12011 |
362.82 |
Oct 23 2013 |
9053 |
441.15 |
Oct 23 2013 |
7369 |
359.46 |
Oct 23 2013 |
10078 |
372.97 |
Oct 23 2013 |
12010 |
362.82 |
Oct 16 2013 |
8996 |
441.15 |
Oct 16 2013 |
7401 |
359.46 |
Oct 16 2013 |
10062 |
372.97 |
Oct 16 2013 |
12014 |
362.82 |
Oct 09 2013 |
8908 |
441.15 |
Oct 09 2013 |
7357 |
359.46 |
Oct 09 2013 |
10056 |
372.97 |
Oct 09 2013 |
11966 |
362.82 |
Oct 02 2013 |
8985 |
441.15 |
Oct 02 2013 |
7364 |
359.46 |
Oct 02 2013 |
10045 |
372.97 |
Oct 02 2013 |
11971 |
362.82 |
Sep 25 2013 |
8960 |
441.15 |
Sep 25 2013 |
7331 |
359.46 |
Sep 25 2013 |
9981 |
372.97 |
Sep 25 2013 |
11936 |
362.82 |
Sep 18 2013 |
8900 |
441.15 |
Sep 18 2013 |
7273 |
359.46 |
Sep 18 2013 |
9947 |
372.97 |
Sep 18 2013 |
11843 |
362.82 |
Sep 11 2013 |
8796 |
441.15 |
Sep 11 2013 |
7276 |
359.46 |
Sep 11 2013 |
9923 |
372.97 |
Sep 11 2013 |
11772 |
362.82 |
Sep 04 2013 |
8887 |
441.15 |
Sep 04 2013 |
7341 |
359.46 |
Sep 04 2013 |
9941 |
372.97 |
Sep 04 2013 |
11810 |
362.82 |
Aug 28 2013 |
9128 |
441.15 |
Aug 28 2013 |
7336 |
359.46 |
Aug 28 2013 |
9929 |
372.97 |
Aug 28 2013 |
11801 |
362.82 |
Aug 21 2013 |
9124 |
441.15 |
Aug 21 2013 |
7372 |
359.46 |
Aug 21 2013 |
9990 |
372.97 |
Aug 21 2013 |
11878 |
362.82 |
Aug 14 2013 |
8652 |
441.15 |
Aug 14 2013 |
7422 |
359.46 |
Aug 14 2013 |
11605 |
389.75 |
Aug 14 2013 |
13496 |
377.85 |
Aug 07 2013 |
8768 |
441.43 |
Aug 07 2013 |
8046 |
366.65 |
Aug 07 2013 |
14045 |
412.03 |
Aug 07 2013 |
15577 |
392.6 |
Jul 31 2013 |
8791 |
441.43 |
Jul 31 2013 |
8160 |
366.65 |
Jul 31 2013 |
14149 |
412.03 |
Jul 31 2013 |
15728 |
392.6 |
Jul 24 2013 |
8803 |
441.43 |
Jul 24 2013 |
8090 |
366.65 |
Jul 24 2013 |
17048 |
437.51 |
Jul 24 2013 |
15808 |
392.6 |
Jul 17 2013 |
8707 |
441.43 |
Jul 17 2013 |
8117 |
366.65 |
Jul 17 2013 |
14937 |
417.74 |
Jul 17 2013 |
15827 |
392.6 |
Jul 10 2013 |
8917 |
441.43 |
Jul 10 2013 |
8159 |
366.65 |
Jul 10 2013 |
15097 |
417.74 |
Jul 10 2013 |
16005 |
392.6 |
Jul 03 2013 |
8810 |
441.43 |
Jul 03 2013 |
8198 |
366.65 |
Jul 03 2013 |
15217 |
417.74 |
Jul 03 2013 |
16017 |
392.6 |
Jun 26 2013 |
8670 |
441.43 |
Jun 26 2013 |
8184 |
366.65 |
Jun 26 2013 |
15482 |
417.74 |
Jun 26 2013 |
16200 |
392.6 |
Jun 19 2013 |
8472 |
441.43 |
Jun 19 2013 |
8284 |
366.65 |
Jun 19 2013 |
15663 |
417.74 |
Jun 19 2013 |
16173 |
392.6 |
Jun 12 2013 |
8751 |
441.43 |
Jun 12 2013 |
8369 |
366.65 |
Jun 12 2013 |
15738 |
417.74 |
Jun 12 2013 |
16373 |
392.6 |
Jun 05 2013 |
8369 |
441.43 |
Jun 05 2013 |
8320 |
366.65 |
Jun 05 2013 |
15512 |
417.74 |
Jun 05 2013 |
16253 |
392.6 |
May 29 2013 |
8311 |
441.43 |
May 29 2013 |
8263 |
366.65 |
May 29 2013 |
15560 |
417.74 |
May 29 2013 |
16259 |
392.6 |
May 22 2013 |
8349 |
441.43 |
May 22 2013 |
8498 |
366.65 |
May 22 2013 |
15812 |
417.74 |
May 22 2013 |
16561 |
392.6 |
May 15 2013 |
8182 |
441.43 |
May 15 2013 |
8557 |
366.65 |
May 15 2013 |
15902 |
417.74 |
May 15 2013 |
16570 |
392.6 |
May 08 2013 |
8802 |
460.09 |
May 08 2013 |
8217 |
362.56 |
May 08 2013 |
15836 |
417.74 |
May 08 2013 |
17918 |
402.14 |
May 01 2013 |
8939 |
460.09 |
May 01 2013 |
8420 |
362.56 |
May 01 2013 |
15941 |
417.74 |
May 01 2013 |
18051 |
402.14 |
Apr 24 2013 |
8814 |
460.09 |
Apr 24 2013 |
8234 |
362.56 |
Apr 24 2013 |
15942 |
417.74 |
Apr 24 2013 |
17966 |
402.14 |
Apr 17 2013 |
15938 |
417.74 |
Apr 17 2013 |
20287 |
417.74 |
Apr 10 2013 |
18070 |
439.58 |
Apr 10 2013 |
23466 |
439.58 |
Apr 03 2013 |
17930 |
439.58 |
Apr 03 2013 |
23409 |
439.58 |
Mar 27 2013 |
17919 |
439.58 |
Mar 27 2013 |
23521 |
439.58 |
Mar 20 2013 |
17635 |
439.58 |
Mar 20 2013 |
23465 |
439.58 |
Mar 13 2013 |
23416 |
439.58 |
Oct 19 2012 |
19741 |
484.6 |
Oct 19 2012 |
29037 |
484.6 |
Sep 23 2012 |
19566 |
484.6 |
Sep 23 2012 |
28696 |
484.6 |
Aug 31 2012 |
19014 |
484.6 |
Aug 31 2012 |
27995 |
484.6 |
Aug 24 2012 |
18716 |
484.6 |
Aug 24 2012 |
27696 |
484.6 |
Aug 10 2012 |
15489 |
449.68 |
Aug 10 2012 |
22400 |
449.68 |
Aug 03 2012 |
15239 |
449.68 |
Aug 03 2012 |
22119 |
449.68 |
Jul 27 2012 |
14726 |
449.68 |
Jul 27 2012 |
21679 |
449.68 |
Jul 06 2012 |
13956 |
449.68 |
Jul 06 2012 |
21058 |
449.68 |