| Jan 21 2015 |
10711 |
398.82 |
| Jan 21 2015 |
15589 |
398.82 |
| Jan 14 2015 |
10727 |
398.82 |
| Jan 14 2015 |
15604 |
398.82 |
| Jan 07 2015 |
17638 |
470.81 |
| Jan 07 2015 |
25893 |
470.81 |
| Dec 31 2014 |
17640 |
470.81 |
| Dec 31 2014 |
25906 |
470.81 |
| Dec 24 2014 |
17640 |
470.81 |
| Dec 24 2014 |
25906 |
470.81 |
| Dec 17 2014 |
17622 |
470.81 |
| Dec 17 2014 |
25898 |
470.81 |
| Dec 10 2014 |
17623 |
470.81 |
| Dec 10 2014 |
25899 |
470.81 |
| Dec 03 2014 |
17623 |
470.81 |
| Dec 03 2014 |
25899 |
470.81 |
| Nov 26 2014 |
17623 |
470.81 |
| Nov 26 2014 |
25899 |
470.81 |
| Nov 19 2014 |
17623 |
470.81 |
| Nov 19 2014 |
25899 |
470.81 |
| Nov 12 2014 |
17623 |
470.81 |
| Nov 12 2014 |
25900 |
470.81 |
| Nov 05 2014 |
17623 |
470.81 |
| Nov 05 2014 |
25901 |
470.81 |
| Oct 29 2014 |
17623 |
470.81 |
| Oct 29 2014 |
25896 |
470.81 |
| Oct 22 2014 |
17554 |
470.81 |
| Oct 22 2014 |
25901 |
470.81 |
| Oct 15 2014 |
17537 |
470.81 |
| Oct 15 2014 |
25809 |
470.81 |
| Oct 08 2014 |
17512 |
470.81 |
| Oct 08 2014 |
25805 |
470.81 |
| Oct 01 2014 |
17551 |
470.81 |
| Oct 01 2014 |
25853 |
470.81 |
| Sep 24 2014 |
17466 |
470.81 |
| Sep 24 2014 |
25859 |
470.81 |
| Sep 17 2014 |
17540 |
470.81 |
| Sep 17 2014 |
25792 |
470.81 |
| Sep 10 2014 |
17386 |
470.81 |
| Sep 10 2014 |
25822 |
470.81 |
| Sep 03 2014 |
17378 |
470.81 |
| Sep 03 2014 |
25913 |
470.81 |
| Aug 27 2014 |
17501 |
470.81 |
| Aug 27 2014 |
25964 |
470.81 |
| Aug 20 2014 |
17411 |
470.81 |
| Aug 20 2014 |
26000 |
470.81 |
| Aug 13 2014 |
17474 |
470.81 |
| Aug 13 2014 |
26041 |
470.81 |
| Aug 06 2014 |
17535 |
470.81 |
| Aug 06 2014 |
26168 |
470.81 |
| Jul 30 2014 |
17565 |
470.81 |
| Jul 30 2014 |
26361 |
470.81 |
| Jul 23 2014 |
17346 |
470.81 |
| Jul 23 2014 |
26131 |
470.81 |
| Jul 16 2014 |
17322 |
470.81 |
| Jul 16 2014 |
26097 |
470.81 |
| Jul 09 2014 |
17491 |
470.81 |
| Jul 09 2014 |
26162 |
470.81 |
| Jul 02 2014 |
17665 |
470.81 |
| Jul 02 2014 |
26378 |
470.81 |
| Jun 25 2014 |
17800 |
470.81 |
| Jun 25 2014 |
26495 |
470.81 |
| Jun 18 2014 |
17930 |
470.81 |
| Jun 18 2014 |
26506 |
470.81 |
| Jun 11 2014 |
17946 |
470.81 |
| Jun 11 2014 |
26655 |
470.81 |
| Jun 04 2014 |
18282 |
470.81 |
| Jun 04 2014 |
26864 |
470.81 |
| May 28 2014 |
18268 |
470.81 |
| May 28 2014 |
26795 |
470.81 |
| May 21 2014 |
18375 |
470.81 |
| May 21 2014 |
26913 |
470.81 |
| May 14 2014 |
18462 |
470.81 |
| May 14 2014 |
27018 |
470.81 |
| May 07 2014 |
18196 |
470.81 |
| May 07 2014 |
26703 |
470.81 |
| Apr 30 2014 |
18815 |
470.81 |
| Apr 30 2014 |
27396 |
470.81 |
| Apr 23 2014 |
19026 |
470.81 |
| Apr 23 2014 |
27739 |
470.81 |
| Apr 16 2014 |
18859 |
470.81 |
| Apr 16 2014 |
27551 |
470.81 |
| Apr 09 2014 |
19078 |
470.81 |
| Apr 09 2014 |
27959 |
470.81 |
| Apr 02 2014 |
19313 |
470.81 |
| Apr 02 2014 |
27513 |
470.81 |
| Mar 26 2014 |
19729 |
470.81 |
| Mar 26 2014 |
27476 |
470.81 |
| Mar 19 2014 |
19846 |
470.81 |
| Mar 19 2014 |
27409 |
470.81 |
| Mar 12 2014 |
19807 |
470.81 |
| Mar 12 2014 |
27427 |
470.81 |
| Mar 05 2014 |
9955 |
386.59 |
| Mar 05 2014 |
19836 |
470.81 |
| Mar 05 2014 |
23140 |
442.74 |
| Feb 26 2014 |
14255 |
427.58 |
| Feb 26 2014 |
19824 |
470.81 |
| Feb 26 2014 |
23982 |
449.2 |
| Feb 19 2014 |
14319 |
427.58 |
| Feb 19 2014 |
19872 |
470.81 |
| Feb 19 2014 |
24028 |
449.2 |
| Feb 12 2014 |
14294 |
427.58 |
| Feb 12 2014 |
19857 |
470.81 |
| Feb 12 2014 |
23973 |
449.2 |
| Feb 05 2014 |
12517 |
411.01 |
| Feb 05 2014 |
20008 |
470.81 |
| Feb 05 2014 |
22042 |
434.93 |
| Jan 29 2014 |
12458 |
411.01 |
| Jan 29 2014 |
26149 |
542.8 |
| Jan 29 2014 |
23390 |
443.96 |
| Jan 22 2014 |
12403 |
411.01 |
| Jan 22 2014 |
18354 |
411.01 |
| Jan 15 2014 |
12409 |
411.01 |
| Jan 15 2014 |
18384 |
411.01 |
| Jan 08 2014 |
12338 |
411.01 |
| Jan 08 2014 |
18335 |
411.01 |
| Jan 01 2014 |
12338 |
411.01 |
| Jan 01 2014 |
18337 |
411.01 |
| Dec 25 2013 |
12338 |
411.01 |
| Dec 25 2013 |
18343 |
411.01 |
| Dec 18 2013 |
12338 |
411.01 |
| Dec 18 2013 |
18343 |
411.01 |
| Dec 11 2013 |
12339 |
411.01 |
| Dec 11 2013 |
18344 |
411.01 |
| Dec 04 2013 |
12340 |
411.01 |
| Dec 04 2013 |
18345 |
411.01 |
| Nov 27 2013 |
12340 |
411.01 |
| Nov 27 2013 |
18345 |
411.01 |
| Nov 20 2013 |
12340 |
411.01 |
| Nov 20 2013 |
18346 |
411.01 |
| Nov 13 2013 |
12340 |
411.01 |
| Nov 13 2013 |
18346 |
411.01 |
| Nov 06 2013 |
12340 |
411.01 |
| Nov 06 2013 |
18346 |
411.01 |
| Oct 30 2013 |
12340 |
411.01 |
| Oct 30 2013 |
18344 |
411.01 |
| Oct 23 2013 |
12335 |
411.01 |
| Oct 23 2013 |
18342 |
411.01 |
| Oct 16 2013 |
12356 |
411.01 |
| Oct 16 2013 |
18335 |
411.01 |
| Oct 09 2013 |
12220 |
411.01 |
| Oct 09 2013 |
18233 |
411.01 |
| Oct 02 2013 |
12245 |
411.01 |
| Oct 02 2013 |
18269 |
411.01 |
| Sep 25 2013 |
12221 |
411.01 |
| Sep 25 2013 |
18227 |
411.01 |
| Sep 18 2013 |
12119 |
411.01 |
| Sep 18 2013 |
18064 |
411.01 |
| Sep 11 2013 |
12105 |
411.01 |
| Sep 11 2013 |
17953 |
411.01 |
| Sep 04 2013 |
12225 |
411.01 |
| Sep 04 2013 |
18063 |
411.01 |
| Aug 28 2013 |
12197 |
411.01 |
| Aug 28 2013 |
18033 |
411.01 |
| Aug 21 2013 |
12276 |
411.01 |
| Aug 21 2013 |
18126 |
411.01 |
| Aug 14 2013 |
12317 |
411.01 |
| Aug 14 2013 |
17883 |
411.01 |
| Aug 07 2013 |
12323 |
411.01 |
| Aug 07 2013 |
18078 |
411.01 |
| Jul 31 2013 |
12530 |
411.01 |
| Jul 31 2013 |
18269 |
411.01 |
| Jul 24 2013 |
12447 |
411.01 |
| Jul 24 2013 |
18392 |
411.01 |
| Jul 17 2013 |
12478 |
411.01 |
| Jul 17 2013 |
18446 |
411.01 |
| Jul 10 2013 |
12564 |
411.01 |
| Jul 10 2013 |
18656 |
411.01 |
| Jul 03 2013 |
12573 |
411.01 |
| Jul 03 2013 |
18644 |
411.01 |
| Jun 26 2013 |
12542 |
411.01 |
| Jun 26 2013 |
18851 |
411.01 |
| Jun 19 2013 |
12694 |
411.01 |
| Jun 19 2013 |
18811 |
411.01 |
| Jun 12 2013 |
12770 |
411.01 |
| Jun 12 2013 |
19039 |
411.01 |
| Jun 05 2013 |
12722 |
411.01 |
| Jun 05 2013 |
18900 |
411.01 |
| May 29 2013 |
12634 |
411.01 |
| May 29 2013 |
18930 |
411.01 |
| May 22 2013 |
12864 |
411.01 |
| May 22 2013 |
19274 |
411.01 |
| May 15 2013 |
12849 |
411.01 |
| May 15 2013 |
19266 |
411.01 |
| May 08 2013 |
12848 |
411.01 |
| May 08 2013 |
23014 |
483.59 |
| May 08 2013 |
21950 |
429.16 |
| May 01 2013 |
13108 |
411.01 |
| May 01 2013 |
23121 |
483.59 |
| May 01 2013 |
22115 |
429.16 |
| Apr 24 2013 |
12772 |
411.01 |
| Apr 24 2013 |
23099 |
483.59 |
| Apr 24 2013 |
21991 |
429.16 |
| Apr 17 2013 |
12827 |
411.01 |
| Apr 17 2013 |
23028 |
483.59 |
| Apr 17 2013 |
22012 |
429.16 |
| Apr 10 2013 |
12766 |
411.01 |
| Apr 10 2013 |
22603 |
483.59 |
| Apr 10 2013 |
21904 |
429.16 |
| Apr 03 2013 |
12748 |
411.01 |
| Apr 03 2013 |
22406 |
483.59 |
| Apr 03 2013 |
21842 |
429.16 |
| Mar 27 2013 |
13046 |
411.01 |
| Mar 27 2013 |
22443 |
483.59 |
| Mar 27 2013 |
21962 |
429.16 |
| Mar 20 2013 |
13000 |
411.01 |
| Mar 20 2013 |
22046 |
483.59 |
| Mar 20 2013 |
21921 |
429.16 |
| Mar 13 2013 |
10709 |
423.23 |
| Mar 13 2013 |
24041 |
443.35 |
| Oct 19 2012 |
19659 |
483.59 |
| Oct 19 2012 |
28916 |
483.59 |
| Sep 23 2012 |
19486 |
483.59 |
| Sep 23 2012 |
28574 |
483.59 |
| Aug 31 2012 |
18936 |
483.59 |
| Aug 31 2012 |
27882 |
483.59 |
| Aug 24 2012 |
18635 |
483.59 |
| Aug 24 2012 |
27581 |
483.59 |
| Aug 10 2012 |
17890 |
483.59 |
| Aug 10 2012 |
26802 |
483.59 |
| Aug 03 2012 |
17558 |
483.59 |
| Aug 03 2012 |
26414 |
483.59 |
| Jul 27 2012 |
16945 |
483.59 |
| Jul 27 2012 |
25854 |
483.59 |
| Jul 06 2012 |
16063 |
483.59 |
| Jul 06 2012 |
25068 |
483.59 |
