| Apr 24 2024 |
759 |
279.71 |
| Apr 24 2024 |
6166 |
398.99 |
| Apr 24 2024 |
2644 |
287.05 |
| Apr 17 2024 |
913 |
279.71 |
| Apr 17 2024 |
6130 |
398.99 |
| Apr 17 2024 |
2774 |
287.05 |
| Apr 10 2024 |
565 |
257.7 |
| Apr 10 2024 |
6126 |
398.99 |
| Apr 10 2024 |
2784 |
287.05 |
| Apr 03 2024 |
581 |
257.7 |
| Apr 03 2024 |
6100 |
398.99 |
| Apr 03 2024 |
2785 |
287.05 |
| Mar 27 2024 |
583 |
257.7 |
| Mar 27 2024 |
6081 |
398.99 |
| Mar 27 2024 |
2792 |
287.05 |
| Mar 21 2024 |
590 |
257.7 |
| Mar 21 2024 |
6117 |
398.99 |
| Mar 21 2024 |
2812 |
287.05 |
| Mar 14 2024 |
586 |
257.7 |
| Mar 14 2024 |
6076 |
398.99 |
| Mar 14 2024 |
2781 |
287.05 |
| Mar 07 2024 |
596 |
257.7 |
| Mar 07 2024 |
6112 |
398.99 |
| Mar 07 2024 |
2788 |
287.05 |
| Feb 29 2024 |
611 |
257.7 |
| Feb 29 2024 |
6119 |
398.99 |
| Feb 29 2024 |
2804 |
287.05 |
| Feb 22 2024 |
609 |
257.7 |
| Feb 22 2024 |
6088 |
398.99 |
| Feb 22 2024 |
2815 |
287.05 |
| Feb 15 2024 |
615 |
257.7 |
| Feb 15 2024 |
6096 |
398.99 |
| Feb 15 2024 |
2807 |
287.05 |
| Feb 08 2024 |
601 |
257.7 |
| Feb 08 2024 |
6101 |
398.99 |
| Feb 08 2024 |
2776 |
287.05 |
| Feb 01 2024 |
527 |
257.7 |
| Feb 01 2024 |
6145 |
398.99 |
| Feb 01 2024 |
2718 |
287.05 |
| Jan 25 2024 |
524 |
257.7 |
| Jan 25 2024 |
6146 |
398.99 |
| Jan 25 2024 |
2713 |
287.05 |
| Jan 18 2024 |
524 |
257.7 |
| Jan 18 2024 |
6146 |
398.99 |
| Jan 18 2024 |
2712 |
287.05 |
| Jan 11 2024 |
524 |
257.7 |
| Jan 11 2024 |
6150 |
398.99 |
| Jan 11 2024 |
2714 |
287.05 |
| Jan 04 2024 |
524 |
257.7 |
| Jan 04 2024 |
6150 |
398.99 |
| Jan 04 2024 |
2716 |
287.05 |
| Dec 28 2023 |
524 |
257.7 |
| Dec 28 2023 |
6152 |
398.99 |
| Dec 28 2023 |
2717 |
287.05 |
| Dec 21 2023 |
524 |
257.7 |
| Dec 21 2023 |
6152 |
398.99 |
| Dec 21 2023 |
2717 |
287.05 |
| Dec 14 2023 |
524 |
257.7 |
| Dec 14 2023 |
6150 |
398.99 |
| Dec 14 2023 |
2718 |
287.05 |
| Dec 07 2023 |
524 |
257.7 |
| Dec 07 2023 |
6150 |
398.99 |
| Dec 07 2023 |
2718 |
287.05 |
| Nov 30 2023 |
525 |
257.7 |
| Nov 30 2023 |
6145 |
398.99 |
| Nov 30 2023 |
2717 |
287.05 |
| Nov 23 2023 |
525 |
257.7 |
| Nov 23 2023 |
6145 |
398.99 |
| Nov 23 2023 |
2711 |
287.05 |
| Nov 16 2023 |
525 |
257.7 |
| Nov 16 2023 |
6144 |
398.99 |
| Nov 16 2023 |
2708 |
287.05 |
| Nov 09 2023 |
525 |
257.7 |
| Nov 09 2023 |
6142 |
398.99 |
| Nov 09 2023 |
2719 |
287.05 |
| Nov 02 2023 |
525 |
257.7 |
| Nov 02 2023 |
6142 |
398.99 |
| Nov 02 2023 |
2719 |
287.05 |
| Oct 26 2023 |
526 |
257.7 |
| Oct 26 2023 |
6166 |
398.99 |
| Oct 26 2023 |
2722 |
287.05 |
| Oct 19 2023 |
526 |
257.7 |
| Oct 19 2023 |
6165 |
398.99 |
| Oct 19 2023 |
2697 |
287.05 |
| Oct 12 2023 |
526 |
257.7 |
| Oct 12 2023 |
6168 |
398.99 |
| Oct 12 2023 |
2696 |
287.05 |
| Oct 05 2023 |
526 |
257.7 |
| Oct 05 2023 |
6169 |
398.99 |
| Oct 05 2023 |
2637 |
287.05 |
| Sep 28 2023 |
527 |
257.7 |
| Sep 28 2023 |
6170 |
398.99 |
| Sep 28 2023 |
2653 |
287.05 |
| Sep 21 2023 |
526 |
257.7 |
| Sep 21 2023 |
6159 |
398.99 |
| Sep 21 2023 |
2653 |
287.05 |
| Sep 14 2023 |
542 |
257.7 |
| Sep 14 2023 |
6179 |
398.99 |
| Sep 14 2023 |
2661 |
287.05 |
| Sep 07 2023 |
540 |
257.7 |
| Sep 07 2023 |
6191 |
398.99 |
| Sep 07 2023 |
2672 |
287.05 |
| Aug 31 2023 |
565 |
257.7 |
| Aug 31 2023 |
6249 |
398.99 |
| Aug 31 2023 |
2695 |
287.05 |
| Aug 24 2023 |
580 |
257.7 |
| Aug 24 2023 |
6217 |
398.99 |
| Aug 24 2023 |
2690 |
287.05 |
| Aug 17 2023 |
585 |
257.7 |
| Aug 17 2023 |
6249 |
398.99 |
| Aug 17 2023 |
2718 |
287.05 |
| Aug 10 2023 |
594 |
257.7 |
| Aug 10 2023 |
6235 |
398.99 |
| Aug 10 2023 |
2720 |
287.05 |
| Aug 03 2023 |
596 |
257.7 |
| Aug 03 2023 |
6186 |
398.99 |
| Aug 03 2023 |
2718 |
287.05 |
| Jul 27 2023 |
615 |
257.7 |
| Jul 27 2023 |
6184 |
398.99 |
| Jul 27 2023 |
2723 |
287.05 |
| Jul 20 2023 |
622 |
257.7 |
| Jul 20 2023 |
5623 |
383.95 |
| Jul 20 2023 |
2705 |
287.05 |
| Jul 13 2023 |
634 |
257.7 |
| Jul 13 2023 |
2698 |
304.09 |
| Jul 13 2023 |
2741 |
287.05 |
| Jul 06 2023 |
648 |
257.7 |
| Jul 06 2023 |
2716 |
304.09 |
| Jul 06 2023 |
2759 |
287.05 |
| Jun 29 2023 |
652 |
257.7 |
| Jun 29 2023 |
2714 |
304.09 |
| Jun 29 2023 |
2745 |
287.05 |
| Jun 22 2023 |
648 |
257.7 |
| Jun 22 2023 |
2729 |
304.09 |
| Jun 22 2023 |
2765 |
287.05 |
| Jun 15 2023 |
695 |
257.7 |
| Jun 15 2023 |
2754 |
304.09 |
| Jun 15 2023 |
2797 |
287.05 |
| Jun 08 2023 |
716 |
257.7 |
| Jun 08 2023 |
2595 |
298.9 |
| Jun 08 2023 |
2829 |
287.05 |
| Jun 01 2023 |
718 |
257.7 |
| Jun 01 2023 |
2577 |
298.9 |
| Jun 01 2023 |
2826 |
287.05 |
| May 25 2023 |
725 |
257.7 |
| May 25 2023 |
2567 |
298.9 |
| May 25 2023 |
2829 |
287.05 |
| May 18 2023 |
730 |
257.7 |
| May 18 2023 |
2576 |
298.9 |
| May 18 2023 |
2832 |
287.05 |
| May 11 2023 |
708 |
257.7 |
| May 11 2023 |
2562 |
298.9 |
| May 11 2023 |
2802 |
287.05 |
| May 04 2023 |
707 |
257.7 |
| May 04 2023 |
2525 |
298.9 |
| May 04 2023 |
2755 |
287.05 |
| Apr 27 2023 |
705 |
257.7 |
| Apr 27 2023 |
2526 |
298.9 |
| Apr 27 2023 |
2736 |
287.05 |
| Apr 20 2023 |
657 |
253.34 |
| Apr 20 2023 |
2503 |
298.9 |
| Apr 20 2023 |
2744 |
287.05 |
| Apr 13 2023 |
649 |
253.34 |
| Apr 13 2023 |
2490 |
298.9 |
| Apr 13 2023 |
2738 |
287.05 |
| Apr 06 2023 |
650 |
253.34 |
| Apr 06 2023 |
2497 |
298.9 |
| Apr 06 2023 |
2744 |
287.05 |
| Mar 30 2023 |
652 |
253.34 |
| Mar 30 2023 |
2495 |
298.9 |
| Mar 30 2023 |
2737 |
287.05 |
| Mar 23 2023 |
655 |
253.34 |
| Mar 23 2023 |
2474 |
298.9 |
| Mar 23 2023 |
2728 |
287.05 |
| Mar 16 2023 |
657 |
253.34 |
| Mar 16 2023 |
2456 |
298.9 |
| Mar 16 2023 |
2717 |
287.05 |
| Mar 09 2023 |
645 |
253.34 |
| Mar 09 2023 |
2444 |
298.9 |
| Mar 09 2023 |
2700 |
287.05 |
| Mar 02 2023 |
645 |
253.34 |
| Mar 02 2023 |
2433 |
298.9 |
| Mar 02 2023 |
2697 |
287.05 |
| Feb 23 2023 |
644 |
253.34 |
| Feb 23 2023 |
2429 |
298.9 |
| Feb 23 2023 |
2692 |
287.05 |
| Feb 16 2023 |
638 |
253.34 |
| Feb 16 2023 |
2415 |
298.9 |
| Feb 16 2023 |
2670 |
287.05 |
| Feb 09 2023 |
638 |
253.34 |
| Feb 09 2023 |
2411 |
298.9 |
| Feb 09 2023 |
2669 |
287.05 |
| Feb 02 2023 |
637 |
253.34 |
| Feb 02 2023 |
2399 |
298.9 |
| Feb 02 2023 |
2653 |
287.05 |
| Jan 26 2023 |
637 |
253.34 |
| Jan 26 2023 |
2393 |
298.9 |
| Jan 26 2023 |
2649 |
287.05 |
| Jan 19 2023 |
637 |
253.34 |
| Jan 19 2023 |
2380 |
298.9 |
| Jan 19 2023 |
2634 |
287.05 |
| Jan 12 2023 |
637 |
253.34 |
| Jan 12 2023 |
2380 |
298.9 |
| Jan 12 2023 |
2635 |
287.05 |
| Jan 05 2023 |
637 |
253.34 |
| Jan 05 2023 |
2380 |
298.9 |
| Jan 05 2023 |
2635 |
287.05 |
| Dec 29 2022 |
637 |
253.34 |
| Dec 29 2022 |
2379 |
298.9 |
| Dec 29 2022 |
2634 |
287.05 |
| Dec 22 2022 |
637 |
253.34 |
| Dec 22 2022 |
2379 |
298.9 |
| Dec 22 2022 |
2634 |
287.05 |
| Dec 15 2022 |
637 |
253.34 |
| Dec 15 2022 |
2378 |
298.9 |
| Dec 15 2022 |
2639 |
287.05 |
| Dec 08 2022 |
637 |
253.34 |
| Dec 08 2022 |
2374 |
298.9 |
| Dec 08 2022 |
2635 |
287.05 |
| Dec 01 2022 |
637 |
253.34 |
| Dec 01 2022 |
2374 |
298.9 |
| Dec 01 2022 |
2635 |
287.05 |
| Nov 24 2022 |
637 |
253.34 |
| Nov 24 2022 |
2374 |
298.9 |
| Nov 24 2022 |
2635 |
287.05 |
| Nov 17 2022 |
638 |
253.34 |
| Nov 17 2022 |
2372 |
298.9 |
| Nov 17 2022 |
2635 |
287.05 |
| Nov 10 2022 |
639 |
253.34 |
| Nov 10 2022 |
2372 |
298.9 |
| Nov 10 2022 |
2636 |
287.05 |
| Nov 03 2022 |
638 |
253.34 |
| Nov 03 2022 |
2365 |
298.9 |
| Nov 03 2022 |
2630 |
287.05 |
| Oct 27 2022 |
638 |
253.34 |
| Oct 27 2022 |
2360 |
298.9 |
| Oct 27 2022 |
2627 |
287.05 |
| Oct 20 2022 |
638 |
253.34 |
| Oct 20 2022 |
2360 |
298.9 |
| Oct 20 2022 |
2628 |
287.05 |
| Oct 13 2022 |
640 |
253.34 |
| Oct 13 2022 |
2360 |
298.9 |
| Oct 13 2022 |
2629 |
287.05 |
| Oct 06 2022 |
640 |
253.34 |
| Oct 06 2022 |
2358 |
298.9 |
| Oct 06 2022 |
2629 |
287.05 |
| Sep 29 2022 |
640 |
253.34 |
| Sep 29 2022 |
2360 |
298.9 |
| Sep 29 2022 |
2630 |
287.05 |
| Sep 22 2022 |
640 |
253.34 |
| Sep 22 2022 |
2357 |
298.9 |
| Sep 22 2022 |
2634 |
287.05 |
| Sep 15 2022 |
640 |
253.34 |
| Sep 15 2022 |
2354 |
298.9 |
| Sep 15 2022 |
2633 |
287.05 |
| Sep 08 2022 |
639 |
253.34 |
| Sep 08 2022 |
2344 |
298.9 |
| Sep 08 2022 |
2634 |
287.05 |
| Sep 01 2022 |
631 |
253.34 |
| Sep 01 2022 |
2320 |
298.9 |
| Sep 01 2022 |
2608 |
287.05 |
| Aug 25 2022 |
630 |
253.34 |
| Aug 25 2022 |
2296 |
298.9 |
| Aug 25 2022 |
2599 |
287.05 |
| Aug 18 2022 |
540 |
243.98 |
| Aug 18 2022 |
2293 |
298.9 |
| Aug 18 2022 |
2074 |
269.05 |
| Aug 11 2022 |
539 |
243.98 |
| Aug 11 2022 |
2283 |
298.9 |
| Aug 11 2022 |
2071 |
269.05 |
| Aug 04 2022 |
535 |
243.98 |
| Aug 04 2022 |
2279 |
298.9 |
| Aug 04 2022 |
2064 |
269.05 |
| Jul 28 2022 |
538 |
243.98 |
| Jul 28 2022 |
2217 |
298.9 |
| Jul 28 2022 |
2043 |
269.05 |
| Jul 21 2022 |
538 |
243.98 |
| Jul 21 2022 |
2177 |
298.9 |
| Jul 21 2022 |
2008 |
269.05 |
| Jul 14 2022 |
536 |
243.98 |
| Jul 14 2022 |
2176 |
298.9 |
| Jul 14 2022 |
2013 |
269.05 |
| Jul 07 2022 |
531 |
243.98 |
| Jul 07 2022 |
2154 |
298.9 |
| Jul 07 2022 |
2012 |
269.05 |
| Jun 30 2022 |
641 |
256.71 |
| Jun 30 2022 |
2144 |
298.9 |
| Jun 30 2022 |
2275 |
279.8 |
| Jun 23 2022 |
643 |
256.71 |
| Jun 23 2022 |
2120 |
298.9 |
| Jun 23 2022 |
2265 |
279.8 |
| Jun 16 2022 |
645 |
256.71 |
| Jun 16 2022 |
2056 |
298.9 |
| Jun 16 2022 |
2199 |
279.8 |
| Jun 09 2022 |
643 |
256.71 |
| Jun 09 2022 |
2044 |
298.9 |
| Jun 09 2022 |
2152 |
279.8 |
| Jun 02 2022 |
638 |
256.71 |
| Jun 02 2022 |
2259 |
313.66 |
| Jun 02 2022 |
1499 |
248.01 |
| May 26 2022 |
630 |
256.71 |
| May 26 2022 |
2216 |
313.66 |
| May 26 2022 |
1457 |
248.01 |
| May 19 2022 |
618 |
256.71 |
| May 19 2022 |
2173 |
313.66 |
| May 19 2022 |
1448 |
248.01 |
| May 12 2022 |
616 |
256.71 |
| May 12 2022 |
2157 |
313.66 |
| May 12 2022 |
1445 |
248.01 |
| May 05 2022 |
1254 |
317.16 |
| May 05 2022 |
2098 |
313.66 |
| May 05 2022 |
1628 |
260.04 |
| Apr 28 2022 |
1222 |
317.16 |
| Apr 28 2022 |
2047 |
313.66 |
| Apr 28 2022 |
1620 |
260.04 |
| Apr 21 2022 |
1134 |
317.16 |
| Apr 21 2022 |
1974 |
313.66 |
| Apr 21 2022 |
1575 |
260.04 |
| Apr 14 2022 |
1160 |
323.91 |
| Apr 14 2022 |
1948 |
313.66 |
| Apr 14 2022 |
1682 |
266.76 |
| Apr 07 2022 |
1093 |
323.91 |
| Apr 07 2022 |
1914 |
313.66 |
| Apr 07 2022 |
1658 |
266.76 |
| Mar 31 2022 |
1086 |
323.91 |
| Mar 31 2022 |
1904 |
313.66 |
| Mar 31 2022 |
1658 |
266.76 |
| Mar 24 2022 |
1006 |
323.91 |
| Mar 24 2022 |
1865 |
313.66 |
| Mar 24 2022 |
1633 |
266.76 |
| Mar 17 2022 |
1004 |
323.91 |
| Mar 17 2022 |
1844 |
313.66 |
| Mar 17 2022 |
1628 |
266.76 |
| Mar 10 2022 |
959 |
323.91 |
| Mar 10 2022 |
1831 |
313.66 |
| Mar 10 2022 |
1615 |
266.76 |
| Mar 03 2022 |
1205 |
344.77 |
| Mar 03 2022 |
1827 |
313.66 |
| Mar 03 2022 |
1606 |
266.76 |
| Feb 24 2022 |
1158 |
344.77 |
| Feb 24 2022 |
1796 |
313.66 |
| Feb 24 2022 |
1564 |
266.76 |
| Feb 17 2022 |
1066 |
344.77 |
| Feb 17 2022 |
1690 |
313.66 |
| Feb 17 2022 |
1478 |
266.76 |
| Feb 10 2022 |
1082 |
344.77 |
| Feb 10 2022 |
1700 |
313.66 |
| Feb 10 2022 |
1479 |
266.76 |
| Feb 03 2022 |
1089 |
344.77 |
| Feb 03 2022 |
1707 |
313.66 |
| Feb 03 2022 |
1481 |
266.76 |
| Jan 27 2022 |
1099 |
344.77 |
| Jan 27 2022 |
1711 |
313.66 |
| Jan 27 2022 |
1480 |
266.76 |
| Jan 20 2022 |
1099 |
344.77 |
| Jan 20 2022 |
1715 |
313.66 |
| Jan 20 2022 |
1479 |
266.76 |
| Jan 13 2022 |
1099 |
344.77 |
| Jan 13 2022 |
1714 |
313.66 |
| Jan 13 2022 |
1480 |
266.76 |
| Jan 06 2022 |
1099 |
344.77 |
| Jan 06 2022 |
1714 |
313.66 |
| Jan 06 2022 |
1480 |
266.76 |
| Dec 30 2021 |
1099 |
344.77 |
| Dec 30 2021 |
1714 |
313.66 |
| Dec 30 2021 |
1480 |
266.76 |
| Dec 23 2021 |
1099 |
344.77 |
| Dec 23 2021 |
1714 |
313.66 |
| Dec 23 2021 |
1480 |
266.76 |
| Dec 16 2021 |
1099 |
344.77 |
| Dec 16 2021 |
1714 |
313.66 |
| Dec 16 2021 |
1480 |
266.76 |
| Dec 09 2021 |
1099 |
344.77 |
| Dec 09 2021 |
1714 |
313.66 |
| Dec 09 2021 |
1480 |
266.76 |
| Dec 02 2021 |
1099 |
344.77 |
| Dec 02 2021 |
1714 |
313.66 |
| Dec 02 2021 |
1480 |
266.76 |
| Nov 25 2021 |
1099 |
344.77 |
| Nov 25 2021 |
1714 |
313.66 |
| Nov 25 2021 |
1480 |
266.76 |
| Nov 18 2021 |
1099 |
344.77 |
| Nov 18 2021 |
1714 |
313.66 |
| Nov 18 2021 |
1480 |
266.76 |
| Nov 11 2021 |
1099 |
344.77 |
| Nov 11 2021 |
1714 |
313.66 |
| Nov 11 2021 |
1480 |
266.76 |
| Nov 04 2021 |
1110 |
344.77 |
| Nov 04 2021 |
1714 |
313.66 |
| Nov 04 2021 |
1489 |
266.76 |
| Oct 28 2021 |
1110 |
344.77 |
| Oct 28 2021 |
1714 |
313.66 |
| Oct 28 2021 |
1489 |
266.76 |
| Oct 21 2021 |
1110 |
344.77 |
| Oct 21 2021 |
1714 |
313.66 |
| Oct 21 2021 |
1489 |
266.76 |
| Oct 14 2021 |
1111 |
344.77 |
| Oct 14 2021 |
1714 |
313.66 |
| Oct 14 2021 |
1488 |
266.76 |
| Oct 07 2021 |
1111 |
344.77 |
| Oct 07 2021 |
1715 |
313.66 |
| Oct 07 2021 |
1488 |
266.76 |
| Sep 30 2021 |
1082 |
344.77 |
| Sep 30 2021 |
1705 |
313.66 |
| Sep 30 2021 |
1464 |
266.76 |
| Sep 23 2021 |
1058 |
344.77 |
| Sep 23 2021 |
1657 |
313.66 |
| Sep 23 2021 |
1444 |
266.76 |
| Sep 16 2021 |
1022 |
344.77 |
| Sep 16 2021 |
1638 |
313.66 |
| Sep 16 2021 |
1376 |
266.76 |
| Sep 09 2021 |
1028 |
344.77 |
| Sep 09 2021 |
1622 |
313.66 |
| Sep 09 2021 |
1368 |
266.76 |
| Sep 02 2021 |
1015 |
344.77 |
| Sep 02 2021 |
1539 |
313.66 |
| Sep 02 2021 |
1299 |
266.76 |
| Aug 26 2021 |
977 |
344.77 |
| Aug 26 2021 |
1510 |
313.66 |
| Aug 26 2021 |
1243 |
266.76 |
| Aug 19 2021 |
949 |
344.77 |
| Aug 19 2021 |
1347 |
313.66 |
| Aug 19 2021 |
1129 |
266.76 |
| Aug 12 2021 |
939 |
344.77 |
| Aug 12 2021 |
1306 |
313.66 |
| Aug 12 2021 |
1077 |
266.76 |
| Aug 05 2021 |
866 |
344.77 |
| Aug 05 2021 |
1267 |
313.66 |
| Aug 05 2021 |
995 |
266.76 |
| Jul 29 2021 |
826 |
344.77 |
| Jul 29 2021 |
1368 |
325.82 |
| Jul 29 2021 |
1022 |
274.61 |
| Jul 22 2021 |
849 |
348.83 |
| Jul 22 2021 |
1239 |
326.28 |
| Jul 22 2021 |
946 |
275.81 |
| Jul 15 2021 |
874 |
348.83 |
| Jul 15 2021 |
420 |
304.06 |
| Jul 15 2021 |
2060 |
339.88 |
| Jul 08 2021 |
846 |
348.83 |
| Jul 08 2021 |
327 |
304.06 |
| Jul 08 2021 |
2022 |
339.88 |
| Jul 01 2021 |
853 |
348.83 |
| Jul 01 2021 |
314 |
304.06 |
| Jul 01 2021 |
1982 |
339.88 |
| Jun 24 2021 |
6892 |
487.18 |
| Jun 24 2021 |
285 |
304.06 |
| Jun 24 2021 |
6025 |
426.14 |
| Jun 17 2021 |
3757 |
428.19 |
| Jun 17 2021 |
187 |
304.06 |
| Jun 17 2021 |
1211 |
366.13 |
| Jun 10 2021 |
3684 |
428.19 |
| Jun 10 2021 |
3618 |
428.19 |
| Jun 03 2021 |
3402 |
428.19 |
| May 27 2021 |
3601 |
428.19 |
| May 27 2021 |
3450 |
428.19 |
| May 07 2021 |
10088 |
428.19 |
| Mar 05 2021 |
1393 |
428.19 |
| Mar 05 2021 |
2426 |
428.19 |
| Feb 26 2021 |
1637 |
428.19 |
| Feb 26 2021 |
2791 |
428.19 |
| Feb 19 2021 |
2043 |
428.19 |
| Feb 19 2021 |
3133 |
428.19 |
| Feb 12 2021 |
2229 |
428.19 |
| Feb 12 2021 |
3361 |
428.19 |
| Feb 05 2021 |
2351 |
428.19 |
| Feb 05 2021 |
3529 |
428.19 |
| Jan 29 2021 |
2411 |
428.19 |
| Jan 29 2021 |
3618 |
428.19 |
| Jan 22 2021 |
2482 |
428.19 |
| Jan 22 2021 |
3687 |
428.19 |
| Jan 15 2021 |
2482 |
428.19 |
| Jan 15 2021 |
3752 |
428.19 |
| Jan 08 2021 |
2482 |
428.19 |
| Jan 08 2021 |
3741 |
428.19 |
| Jan 01 2021 |
2482 |
428.19 |
| Jan 01 2021 |
3712 |
428.19 |
| Dec 25 2020 |
2482 |
428.19 |
| Dec 25 2020 |
3712 |
428.19 |
| Dec 18 2020 |
2482 |
428.19 |
| Dec 18 2020 |
3712 |
428.19 |
| Dec 11 2020 |
2482 |
428.19 |
| Dec 11 2020 |
3703 |
428.19 |
| Dec 04 2020 |
2482 |
428.19 |
| Dec 04 2020 |
3679 |
428.19 |
| Nov 27 2020 |
2482 |
428.19 |
| Nov 27 2020 |
3679 |
428.19 |
| Nov 20 2020 |
2482 |
428.19 |
| Nov 20 2020 |
3679 |
428.19 |
| Nov 13 2020 |
2482 |
428.19 |
| Nov 13 2020 |
3679 |
428.19 |
| Nov 06 2020 |
2482 |
428.19 |
| Nov 06 2020 |
3733 |
428.19 |
| Oct 30 2020 |
2477 |
428.19 |
| Oct 30 2020 |
3681 |
428.19 |
| Oct 23 2020 |
2382 |
428.19 |
| Oct 23 2020 |
3644 |
428.19 |
| Oct 16 2020 |
2385 |
428.19 |
| Oct 16 2020 |
3635 |
428.19 |
| Oct 09 2020 |
2390 |
428.19 |
| Oct 09 2020 |
3617 |
428.19 |
| Oct 02 2020 |
2285 |
428.19 |
| Oct 02 2020 |
3401 |
428.19 |
| Sep 25 2020 |
2255 |
428.19 |
| Sep 25 2020 |
3441 |
428.19 |
| Sep 18 2020 |
2260 |
428.19 |
| Sep 18 2020 |
3446 |
428.19 |
| Sep 11 2020 |
2138 |
428.19 |
| Sep 11 2020 |
3258 |
428.19 |
| Sep 04 2020 |
2465 |
428.19 |
| Sep 04 2020 |
3672 |
428.19 |
| Aug 28 2020 |
2670 |
428.19 |
| Aug 28 2020 |
3986 |
428.19 |
| Aug 21 2020 |
2844 |
428.19 |
| Aug 21 2020 |
4320 |
428.19 |
| Aug 14 2020 |
2922 |
428.19 |
| Aug 14 2020 |
4467 |
428.19 |
| Aug 07 2020 |
3173 |
428.19 |
| Aug 07 2020 |
4804 |
428.19 |
| Jul 31 2020 |
3364 |
428.19 |
| Jul 31 2020 |
5089 |
428.19 |
| Jul 24 2020 |
3507 |
428.19 |
| Jul 24 2020 |
5445 |
428.19 |
| Jul 17 2020 |
3788 |
428.19 |
| Jul 17 2020 |
5732 |
428.19 |
| Jul 10 2020 |
3947 |
428.19 |
| Jul 10 2020 |
6037 |
428.19 |
| Jul 03 2020 |
4038 |
428.19 |
| Jul 03 2020 |
6083 |
428.19 |
| Jun 26 2020 |
4250 |
428.19 |
| Jun 26 2020 |
6429 |
428.19 |
| Jun 19 2020 |
4369 |
428.19 |
| Jun 19 2020 |
6713 |
428.19 |
| Jun 12 2020 |
4547 |
428.19 |
| Jun 12 2020 |
6911 |
428.19 |
| Jun 05 2020 |
4642 |
428.19 |
| Jun 05 2020 |
7126 |
428.19 |
| May 29 2020 |
4808 |
428.19 |
| May 29 2020 |
7361 |
428.19 |
| Jul 20 2018 |
12727 |
472.96 |
| Jul 20 2018 |
17155 |
472.96 |
| Jul 13 2018 |
12558 |
472.96 |
| Jul 13 2018 |
16976 |
472.96 |
| Jul 06 2018 |
12504 |
472.96 |
| Jul 06 2018 |
16736 |
472.96 |
| Jun 29 2018 |
12525 |
472.96 |
| Jun 29 2018 |
16770 |
472.96 |
| Jun 22 2018 |
12814 |
472.96 |
| Jun 22 2018 |
17055 |
472.96 |
| Jun 15 2018 |
12770 |
472.96 |
| Jun 15 2018 |
17087 |
472.96 |
| Jun 08 2018 |
12902 |
472.96 |
| Jun 08 2018 |
17259 |
472.96 |
| Jun 01 2018 |
13019 |
472.96 |
| Jun 01 2018 |
17601 |
472.96 |
| May 25 2018 |
13132 |
472.96 |
| May 25 2018 |
17788 |
472.96 |
| May 18 2018 |
13125 |
472.96 |
| May 18 2018 |
17862 |
472.96 |
| May 11 2018 |
13084 |
472.96 |
| May 11 2018 |
17995 |
472.96 |
| May 04 2018 |
13281 |
472.96 |
| May 04 2018 |
18172 |
472.96 |
| Apr 27 2018 |
13303 |
472.96 |
| Apr 27 2018 |
18082 |
472.96 |
| Apr 20 2018 |
13440 |
472.96 |
| Apr 20 2018 |
18179 |
472.96 |
| Apr 13 2018 |
13398 |
472.96 |
| Apr 13 2018 |
18109 |
472.96 |
| Apr 06 2018 |
13319 |
472.96 |
| Apr 06 2018 |
18202 |
472.96 |
| Mar 30 2018 |
13418 |
472.96 |
| Mar 30 2018 |
18462 |
472.96 |
| Mar 23 2018 |
13439 |
472.96 |
| Mar 23 2018 |
18638 |
472.96 |
| Mar 16 2018 |
13452 |
472.96 |
| Mar 16 2018 |
18583 |
472.96 |
| Mar 09 2018 |
13353 |
472.96 |
| Mar 09 2018 |
18548 |
472.96 |
| Mar 02 2018 |
13470 |
472.96 |
| Mar 02 2018 |
18809 |
472.96 |
| Feb 23 2018 |
13599 |
472.96 |
| Feb 23 2018 |
18960 |
472.96 |
| Feb 16 2018 |
13567 |
472.96 |
| Feb 16 2018 |
18927 |
472.96 |
| Feb 09 2018 |
13592 |
472.96 |
| Feb 09 2018 |
18740 |
472.96 |
| Feb 02 2018 |
13531 |
472.96 |
| Feb 02 2018 |
18647 |
472.96 |
| Jan 26 2018 |
13561 |
472.96 |
| Jan 26 2018 |
18698 |
472.96 |
| Jan 19 2018 |
13563 |
472.96 |
| Jan 19 2018 |
18699 |
472.96 |
| Jan 12 2018 |
13537 |
472.96 |
| Jan 12 2018 |
18689 |
472.96 |
| Jan 05 2018 |
13572 |
472.96 |
| Jan 05 2018 |
18718 |
472.96 |
| Dec 29 2017 |
13573 |
472.96 |
| Dec 29 2017 |
18718 |
472.96 |
| Dec 22 2017 |
13575 |
472.96 |
| Dec 22 2017 |
18720 |
472.96 |
| Dec 15 2017 |
13568 |
472.96 |
| Dec 15 2017 |
18713 |
472.96 |
| Dec 08 2017 |
13568 |
472.96 |
| Dec 08 2017 |
18713 |
472.96 |
| Dec 01 2017 |
13568 |
472.96 |
| Dec 01 2017 |
18713 |
472.96 |
| Nov 24 2017 |
13568 |
472.96 |
| Nov 24 2017 |
18713 |
472.96 |
| Nov 17 2017 |
13568 |
472.96 |
| Nov 17 2017 |
18714 |
472.96 |
| Nov 10 2017 |
13568 |
472.96 |
| Nov 10 2017 |
18725 |
472.96 |
| Nov 03 2017 |
13569 |
472.96 |
| Nov 03 2017 |
18726 |
472.96 |
| Oct 27 2017 |
13569 |
472.96 |
| Oct 27 2017 |
18759 |
472.96 |
| Oct 20 2017 |
13587 |
472.96 |
| Oct 20 2017 |
18697 |
472.96 |
| Oct 13 2017 |
13587 |
472.96 |
| Oct 13 2017 |
18723 |
472.96 |
| Oct 06 2017 |
13575 |
472.96 |
| Oct 06 2017 |
18720 |
472.96 |
| Sep 29 2017 |
13592 |
472.96 |
| Sep 29 2017 |
18633 |
472.96 |
| Sep 22 2017 |
13587 |
472.96 |
| Sep 22 2017 |
18808 |
472.96 |
| Sep 15 2017 |
13668 |
472.96 |
| Sep 15 2017 |
18875 |
472.96 |
| Sep 08 2017 |
13686 |
472.96 |
| Sep 08 2017 |
19004 |
472.96 |
| Sep 01 2017 |
13868 |
472.96 |
| Sep 01 2017 |
19071 |
472.96 |
| Aug 25 2017 |
13897 |
472.96 |
| Aug 25 2017 |
19433 |
472.96 |
| Aug 18 2017 |
13938 |
472.96 |
| Aug 18 2017 |
19543 |
472.96 |
| Aug 11 2017 |
13875 |
472.96 |
| Aug 11 2017 |
19580 |
472.96 |
| Aug 04 2017 |
14002 |
472.96 |
| Aug 04 2017 |
19771 |
472.96 |
| Jul 28 2017 |
14051 |
472.96 |
| Jul 28 2017 |
19899 |
472.96 |
| Apr 07 2017 |
21281 |
531.62 |
| Apr 07 2017 |
27899 |
531.62 |
| Mar 31 2017 |
21265 |
531.62 |
| Mar 31 2017 |
28101 |
531.62 |
| Mar 24 2017 |
20828 |
531.62 |
| Mar 24 2017 |
27619 |
531.62 |
| Mar 17 2017 |
21136 |
531.62 |
| Mar 17 2017 |
27820 |
531.62 |
| Mar 10 2017 |
21114 |
531.62 |
| Mar 10 2017 |
27851 |
531.62 |
| Mar 03 2017 |
20910 |
531.62 |
| Mar 03 2017 |
27700 |
531.62 |
| Feb 24 2017 |
21129 |
531.62 |
| Feb 24 2017 |
27718 |
531.62 |
| Feb 17 2017 |
21038 |
531.62 |
| Feb 17 2017 |
27651 |
531.62 |
| Feb 10 2017 |
21288 |
531.62 |
| Feb 10 2017 |
27764 |
531.62 |
| Feb 03 2017 |
21231 |
531.62 |
| Feb 03 2017 |
27700 |
531.62 |
| Jan 27 2017 |
21219 |
531.62 |
| Jan 27 2017 |
27701 |
531.62 |
| Jan 20 2017 |
21168 |
531.62 |
| Jan 20 2017 |
27654 |
531.62 |
| Jan 13 2017 |
21134 |
531.62 |
| Jan 13 2017 |
27630 |
531.62 |
| Jan 06 2017 |
21134 |
531.62 |
| Jan 06 2017 |
27634 |
531.62 |
| Dec 30 2016 |
21135 |
531.62 |
| Dec 30 2016 |
27645 |
531.62 |
| Dec 23 2016 |
21135 |
531.62 |
| Dec 23 2016 |
27645 |
531.62 |
| Dec 16 2016 |
21135 |
531.62 |
| Dec 16 2016 |
27641 |
531.62 |
| Dec 09 2016 |
21131 |
531.62 |
| Dec 09 2016 |
27639 |
531.62 |
| Dec 02 2016 |
21131 |
531.62 |
| Dec 02 2016 |
27640 |
531.62 |
| Nov 25 2016 |
21131 |
531.62 |
| Nov 25 2016 |
27637 |
531.62 |
| Nov 18 2016 |
21131 |
531.62 |
| Nov 18 2016 |
27637 |
531.62 |
| Nov 11 2016 |
21092 |
531.62 |
| Nov 11 2016 |
27606 |
531.62 |
| Nov 04 2016 |
21092 |
531.62 |
| Nov 04 2016 |
27606 |
531.62 |
| Oct 28 2016 |
21103 |
531.62 |
| Oct 28 2016 |
27616 |
531.62 |
| Oct 21 2016 |
21130 |
531.62 |
| Oct 21 2016 |
27632 |
531.62 |
| Oct 14 2016 |
21145 |
531.62 |
| Oct 14 2016 |
27596 |
531.62 |
| Oct 07 2016 |
21170 |
531.62 |
| Oct 07 2016 |
27634 |
531.62 |
| Sep 30 2016 |
21183 |
531.62 |
| Sep 30 2016 |
27674 |
531.62 |
| Sep 23 2016 |
20911 |
531.62 |
| Sep 23 2016 |
27492 |
531.62 |
| Sep 16 2016 |
20817 |
531.62 |
| Sep 16 2016 |
27521 |
531.62 |
| Sep 09 2016 |
20930 |
531.62 |
| Sep 09 2016 |
27616 |
531.62 |
| Sep 02 2016 |
20977 |
531.62 |
| Sep 02 2016 |
27769 |
531.62 |
| Aug 26 2016 |
20784 |
531.62 |
| Aug 26 2016 |
27577 |
531.62 |
| Aug 19 2016 |
20812 |
531.62 |
| Aug 19 2016 |
27572 |
531.62 |
| Aug 12 2016 |
20852 |
531.62 |
| Aug 12 2016 |
29830 |
531.62 |
| Aug 05 2016 |
20911 |
531.62 |
| Aug 05 2016 |
29955 |
531.62 |
| Jul 29 2016 |
6049 |
410.16 |
| Jul 29 2016 |
17511 |
492.37 |
| Jul 29 2016 |
21754 |
464.96 |
| Jul 22 2016 |
6689 |
420.93 |
| Jul 22 2016 |
17631 |
492.37 |
| Jul 22 2016 |
20738 |
456.65 |
| Jun 22 2016 |
6654 |
420.93 |
| Jun 22 2016 |
17907 |
492.37 |
| Jun 22 2016 |
21777 |
456.65 |
| Jun 15 2016 |
6863 |
420.93 |
| Jun 15 2016 |
18140 |
492.37 |
| Jun 15 2016 |
15384 |
452.33 |
| Jun 15 2016 |
21854 |
455.78 |
| Jun 08 2016 |
6945 |
420.93 |
| Jun 08 2016 |
18240 |
492.37 |
| Jun 08 2016 |
16334 |
460.52 |
| Jun 08 2016 |
19190 |
437.76 |
| Jun 01 2016 |
7126 |
420.93 |
| Jun 01 2016 |
18307 |
492.37 |
| Jun 01 2016 |
16390 |
460.52 |
| Jun 01 2016 |
19473 |
437.76 |
| May 25 2016 |
7051 |
420.93 |
| May 25 2016 |
18271 |
492.37 |
| May 25 2016 |
16319 |
460.52 |
| May 25 2016 |
19362 |
437.76 |
| May 18 2016 |
7119 |
420.93 |
| May 18 2016 |
18364 |
492.37 |
| May 18 2016 |
16503 |
460.52 |
| May 18 2016 |
19529 |
437.76 |
| May 11 2016 |
7024 |
420.93 |
| May 11 2016 |
18428 |
492.37 |
| May 11 2016 |
16422 |
460.52 |
| May 11 2016 |
19536 |
437.76 |
| May 04 2016 |
7024 |
420.93 |
| May 04 2016 |
18336 |
492.37 |
| May 04 2016 |
16327 |
460.52 |
| May 04 2016 |
19226 |
436.44 |
| Apr 27 2016 |
7202 |
420.93 |
| Apr 27 2016 |
18569 |
492.37 |
| Apr 27 2016 |
16643 |
460.52 |
| Apr 27 2016 |
19510 |
436.44 |
| Apr 20 2016 |
7254 |
420.93 |
| Apr 20 2016 |
18450 |
492.37 |
| Apr 20 2016 |
16662 |
460.52 |
| Apr 20 2016 |
19543 |
436.44 |
| Apr 13 2016 |
7322 |
420.93 |
| Apr 13 2016 |
14775 |
453.11 |
| Apr 13 2016 |
16526 |
460.52 |
| Apr 13 2016 |
19522 |
436.44 |
| Apr 06 2016 |
7440 |
420.93 |
| Apr 06 2016 |
15150 |
453.11 |
| Apr 06 2016 |
16582 |
460.52 |
| Apr 06 2016 |
19749 |
436.44 |
| Mar 30 2016 |
7235 |
420.93 |
| Mar 30 2016 |
15010 |
453.11 |
| Mar 30 2016 |
16469 |
460.52 |
| Mar 30 2016 |
18482 |
429.29 |
| Mar 23 2016 |
7501 |
420.93 |
| Mar 23 2016 |
15269 |
453.11 |
| Mar 23 2016 |
16471 |
460.52 |
| Mar 23 2016 |
18641 |
429.29 |
| Mar 16 2016 |
7476 |
420.93 |
| Mar 16 2016 |
13081 |
433.36 |
| Mar 16 2016 |
16404 |
460.52 |
| Mar 16 2016 |
17527 |
422.7 |
| Mar 09 2016 |
7529 |
420.93 |
| Mar 09 2016 |
13324 |
434.98 |
| Mar 09 2016 |
14312 |
441.45 |
| Mar 09 2016 |
17470 |
422.04 |
| Mar 02 2016 |
7555 |
420.93 |
| Mar 02 2016 |
13166 |
434.98 |
| Mar 02 2016 |
14267 |
441.45 |
| Mar 02 2016 |
17365 |
422.04 |
| Feb 24 2016 |
7531 |
420.93 |
| Feb 24 2016 |
13167 |
434.98 |
| Feb 24 2016 |
14183 |
441.45 |
| Feb 24 2016 |
17302 |
422.04 |
| Feb 17 2016 |
7605 |
420.93 |
| Feb 17 2016 |
13325 |
434.98 |
| Feb 17 2016 |
14242 |
441.45 |
| Feb 17 2016 |
17478 |
422.04 |
| Feb 10 2016 |
7657 |
420.93 |
| Feb 10 2016 |
13278 |
434.98 |
| Feb 10 2016 |
14227 |
441.45 |
| Feb 10 2016 |
17469 |
422.04 |
| Feb 03 2016 |
7662 |
420.93 |
| Feb 03 2016 |
13263 |
434.98 |
| Feb 03 2016 |
14222 |
441.45 |
| Feb 03 2016 |
17479 |
422.04 |
| Jan 27 2016 |
7662 |
420.93 |
| Jan 27 2016 |
13293 |
434.98 |
| Jan 27 2016 |
14195 |
441.45 |
| Jan 27 2016 |
17503 |
422.04 |
| Jan 20 2016 |
7670 |
420.93 |
| Jan 20 2016 |
13292 |
434.98 |
| Jan 20 2016 |
14231 |
441.45 |
| Jan 20 2016 |
17505 |
422.04 |
| Jan 13 2016 |
7670 |
420.93 |
| Jan 13 2016 |
13301 |
434.98 |
| Jan 13 2016 |
14257 |
441.45 |
| Jan 13 2016 |
17527 |
422.04 |
| Jan 06 2016 |
7670 |
420.93 |
| Jan 06 2016 |
13301 |
434.98 |
| Jan 06 2016 |
14266 |
441.45 |
| Jan 06 2016 |
17535 |
422.04 |
| Dec 30 2015 |
7676 |
420.93 |
| Dec 30 2015 |
13301 |
434.98 |
| Dec 30 2015 |
14266 |
441.45 |
| Dec 30 2015 |
17535 |
422.04 |
| Dec 23 2015 |
7676 |
420.93 |
| Dec 23 2015 |
13299 |
434.98 |
| Dec 23 2015 |
14265 |
441.45 |
| Dec 23 2015 |
17534 |
422.04 |
| Dec 16 2015 |
7676 |
420.93 |
| Dec 16 2015 |
13299 |
434.98 |
| Dec 16 2015 |
14265 |
441.45 |
| Dec 16 2015 |
17534 |
422.04 |
| Dec 09 2015 |
7676 |
420.93 |
| Dec 09 2015 |
13298 |
434.98 |
| Dec 09 2015 |
14270 |
441.45 |
| Dec 09 2015 |
17541 |
422.04 |
| Dec 02 2015 |
7676 |
420.93 |
| Dec 02 2015 |
13299 |
434.98 |
| Dec 02 2015 |
14271 |
441.45 |
| Dec 02 2015 |
17542 |
422.04 |
| Nov 25 2015 |
7676 |
420.93 |
| Nov 25 2015 |
13299 |
434.98 |
| Nov 25 2015 |
14271 |
441.45 |
| Nov 25 2015 |
17543 |
422.04 |
| Nov 18 2015 |
7676 |
420.93 |
| Nov 18 2015 |
13298 |
434.98 |
| Nov 18 2015 |
14271 |
441.45 |
| Nov 18 2015 |
17542 |
422.04 |
| Nov 11 2015 |
7676 |
420.93 |
| Nov 11 2015 |
13279 |
434.98 |
| Nov 11 2015 |
14271 |
441.45 |
| Nov 11 2015 |
17535 |
422.04 |
| Nov 04 2015 |
7676 |
420.93 |
| Nov 04 2015 |
13279 |
434.98 |
| Nov 04 2015 |
14271 |
441.45 |
| Nov 04 2015 |
17535 |
422.04 |
| Oct 28 2015 |
7658 |
420.93 |
| Oct 28 2015 |
13281 |
434.98 |
| Oct 28 2015 |
14247 |
441.45 |
| Oct 28 2015 |
17509 |
422.04 |
| Oct 21 2015 |
7633 |
420.93 |
| Oct 21 2015 |
13236 |
434.98 |
| Oct 21 2015 |
14258 |
441.45 |
| Oct 21 2015 |
17493 |
422.04 |
| Oct 14 2015 |
7633 |
420.93 |
| Oct 14 2015 |
13235 |
434.98 |
| Oct 14 2015 |
14274 |
441.45 |
| Oct 14 2015 |
17498 |
422.04 |
| Oct 07 2015 |
7634 |
420.93 |
| Oct 07 2015 |
13260 |
434.98 |
| Oct 07 2015 |
14243 |
441.45 |
| Oct 07 2015 |
17497 |
422.04 |
| Sep 30 2015 |
7652 |
420.93 |
| Sep 30 2015 |
13271 |
434.98 |
| Sep 30 2015 |
14243 |
441.45 |
| Sep 30 2015 |
17517 |
422.04 |
| Sep 23 2015 |
7629 |
420.93 |
| Sep 23 2015 |
11365 |
418.15 |
| Sep 23 2015 |
14239 |
441.45 |
| Sep 23 2015 |
17555 |
422.04 |
| Sep 16 2015 |
7601 |
420.93 |
| Sep 16 2015 |
11254 |
418.15 |
| Sep 16 2015 |
14223 |
441.45 |
| Sep 16 2015 |
17474 |
422.04 |
| Sep 09 2015 |
7546 |
420.93 |
| Sep 09 2015 |
11221 |
418.15 |
| Sep 09 2015 |
14206 |
441.45 |
| Sep 09 2015 |
17431 |
422.04 |
| Sep 02 2015 |
7447 |
420.93 |
| Sep 02 2015 |
11292 |
418.15 |
| Sep 02 2015 |
16263 |
463 |
| Sep 02 2015 |
17408 |
422.04 |
| Aug 26 2015 |
7633 |
420.93 |
| Aug 26 2015 |
11440 |
418.15 |
| Aug 26 2015 |
16489 |
463 |
| Aug 26 2015 |
17582 |
422.04 |
| Aug 19 2015 |
7564 |
420.93 |
| Aug 19 2015 |
11643 |
418.15 |
| Aug 19 2015 |
16540 |
463 |
| Aug 19 2015 |
17761 |
422.04 |
| Aug 12 2015 |
7630 |
420.93 |
| Aug 12 2015 |
11663 |
418.15 |
| Aug 12 2015 |
16637 |
463 |
| Aug 12 2015 |
17847 |
422.04 |
| Aug 05 2015 |
7615 |
420.93 |
| Aug 05 2015 |
11733 |
418.15 |
| Aug 05 2015 |
16584 |
463 |
| Aug 05 2015 |
17832 |
422.04 |
| Jul 29 2015 |
8113 |
431.7 |
| Jul 29 2015 |
10489 |
406.5 |
| Jul 29 2015 |
16743 |
463 |
| Jul 29 2015 |
15191 |
402.75 |
| Jul 22 2015 |
10504 |
406.5 |
| Jul 22 2015 |
16691 |
463 |
| Jul 22 2015 |
15384 |
404.06 |
| Jul 15 2015 |
10731 |
406.5 |
| Jul 15 2015 |
16771 |
463 |
| Jul 15 2015 |
15489 |
404.06 |
| Jul 08 2015 |
10798 |
406.5 |
| Jul 08 2015 |
16839 |
463 |
| Jul 08 2015 |
15600 |
404.06 |
| Jul 01 2015 |
10864 |
406.5 |
| Jul 01 2015 |
16931 |
463 |
| Jul 01 2015 |
15685 |
404.06 |
| Jun 24 2015 |
10879 |
406.5 |
| Jun 24 2015 |
16998 |
463 |
| Jun 24 2015 |
15746 |
404.06 |
| Jun 17 2015 |
10873 |
406.5 |
| Jun 17 2015 |
16150 |
454.37 |
| Jun 17 2015 |
15616 |
402.35 |
| Jun 10 2015 |
10927 |
406.5 |
| Jun 10 2015 |
17414 |
466.73 |
| Jun 10 2015 |
15813 |
404.06 |
| Jun 03 2015 |
11085 |
406.5 |
| Jun 03 2015 |
17397 |
466.73 |
| Jun 03 2015 |
16020 |
404.06 |
| May 27 2015 |
10982 |
406.5 |
| May 27 2015 |
20234 |
498.05 |
| May 27 2015 |
15889 |
404.06 |
| May 20 2015 |
11062 |
406.5 |
| May 20 2015 |
21505 |
512.27 |
| May 20 2015 |
15936 |
404.06 |
| May 13 2015 |
11166 |
406.5 |
| May 13 2015 |
21369 |
512.27 |
| May 13 2015 |
16005 |
404.06 |
| May 06 2015 |
11058 |
406.5 |
| May 06 2015 |
20938 |
512.27 |
| May 06 2015 |
15700 |
404.06 |
| Apr 29 2015 |
11226 |
406.5 |
| Apr 29 2015 |
21082 |
512.27 |
| Apr 29 2015 |
15961 |
404.06 |
| Apr 22 2015 |
11270 |
406.5 |
| Apr 22 2015 |
21199 |
512.27 |
| Apr 22 2015 |
16045 |
404.06 |
| Apr 15 2015 |
11145 |
406.5 |
| Apr 15 2015 |
21026 |
512.27 |
| Apr 15 2015 |
15980 |
404.06 |
| Apr 08 2015 |
14816 |
438.49 |
| Apr 08 2015 |
21310 |
512.27 |
| Apr 08 2015 |
16037 |
404.06 |
| Apr 01 2015 |
14954 |
438.49 |
| Apr 01 2015 |
21516 |
512.27 |
| Apr 01 2015 |
19866 |
427.64 |
| Mar 25 2015 |
14487 |
438.49 |
| Mar 25 2015 |
21295 |
512.27 |
| Mar 25 2015 |
19292 |
427.64 |
| Mar 18 2015 |
15361 |
451.08 |
| Mar 18 2015 |
23541 |
554.94 |
| Mar 18 2015 |
30159 |
513.39 |
| Mar 11 2015 |
15696 |
451.08 |
| Mar 11 2015 |
23783 |
554.94 |
| Mar 11 2015 |
30957 |
513.39 |
| Mar 04 2015 |
15939 |
451.08 |
| Mar 04 2015 |
24129 |
554.94 |
| Mar 04 2015 |
31328 |
513.39 |
| Feb 25 2015 |
15969 |
451.08 |
| Feb 25 2015 |
23942 |
554.94 |
| Feb 25 2015 |
31341 |
513.39 |
| Feb 18 2015 |
16106 |
451.08 |
| Feb 18 2015 |
24066 |
554.94 |
| Feb 18 2015 |
31441 |
513.39 |
| Feb 11 2015 |
16105 |
451.08 |
| Feb 11 2015 |
24190 |
554.94 |
| Feb 11 2015 |
31451 |
513.39 |
| Feb 04 2015 |
16146 |
451.08 |
| Feb 04 2015 |
24171 |
554.94 |
| Feb 04 2015 |
31478 |
513.39 |
| Jan 28 2015 |
16090 |
451.08 |
| Jan 28 2015 |
24195 |
554.94 |
| Jan 28 2015 |
31467 |
513.39 |
| Jan 21 2015 |
16101 |
451.08 |
| Jan 21 2015 |
24176 |
554.94 |
| Jan 21 2015 |
31506 |
513.39 |
| Jan 14 2015 |
16117 |
451.08 |
| Jan 14 2015 |
24164 |
554.94 |
| Jan 14 2015 |
31503 |
513.39 |
| Jan 07 2015 |
16118 |
451.08 |
| Jan 07 2015 |
24148 |
554.94 |
| Jan 07 2015 |
31490 |
513.39 |
| Dec 31 2014 |
16118 |
451.08 |
| Dec 31 2014 |
24150 |
554.94 |
| Dec 31 2014 |
31509 |
513.39 |
| Dec 24 2014 |
16118 |
451.08 |
| Dec 24 2014 |
24150 |
554.94 |
| Dec 24 2014 |
31509 |
513.39 |
| Dec 17 2014 |
16118 |
451.08 |
| Dec 17 2014 |
24129 |
554.94 |
| Dec 17 2014 |
31498 |
513.39 |
| Dec 10 2014 |
16118 |
451.08 |
| Dec 10 2014 |
24130 |
554.94 |
| Dec 10 2014 |
31499 |
513.39 |
| Dec 03 2014 |
16118 |
451.08 |
| Dec 03 2014 |
24130 |
554.94 |
| Dec 03 2014 |
31499 |
513.39 |
| Nov 26 2014 |
16118 |
451.08 |
| Nov 26 2014 |
24130 |
554.94 |
| Nov 26 2014 |
31499 |
513.39 |
| Nov 19 2014 |
16118 |
451.08 |
| Nov 19 2014 |
24130 |
554.94 |
| Nov 19 2014 |
31500 |
513.39 |
| Nov 12 2014 |
16118 |
451.08 |
| Nov 12 2014 |
24131 |
554.94 |
| Nov 12 2014 |
31503 |
513.39 |
| Nov 05 2014 |
16118 |
451.08 |
| Nov 05 2014 |
24131 |
554.94 |
| Nov 05 2014 |
31504 |
513.39 |
| Oct 29 2014 |
16113 |
451.08 |
| Oct 29 2014 |
24131 |
554.94 |
| Oct 29 2014 |
31500 |
513.39 |
| Oct 22 2014 |
16090 |
451.08 |
| Oct 22 2014 |
24023 |
554.94 |
| Oct 22 2014 |
31498 |
513.39 |
| Oct 15 2014 |
16004 |
451.08 |
| Oct 15 2014 |
24002 |
554.94 |
| Oct 15 2014 |
31388 |
513.39 |
| Oct 08 2014 |
23844 |
534.48 |
| Oct 08 2014 |
23961 |
554.94 |
| Oct 08 2014 |
35089 |
549.82 |
| Oct 01 2014 |
23850 |
534.48 |
| Oct 01 2014 |
24003 |
554.94 |
| Oct 01 2014 |
35157 |
549.82 |
| Sep 24 2014 |
23953 |
534.48 |
| Sep 24 2014 |
23857 |
554.94 |
| Sep 24 2014 |
35140 |
549.82 |
| Sep 17 2014 |
23728 |
534.48 |
| Sep 17 2014 |
23907 |
554.94 |
| Sep 17 2014 |
35019 |
549.82 |
| Sep 10 2014 |
23731 |
534.48 |
| Sep 10 2014 |
23697 |
554.94 |
| Sep 10 2014 |
35086 |
549.82 |
| Sep 03 2014 |
23799 |
534.48 |
| Sep 03 2014 |
23737 |
557.8 |
| Sep 03 2014 |
35155 |
550.03 |
| Aug 27 2014 |
23681 |
534.48 |
| Aug 27 2014 |
23903 |
557.8 |
| Aug 27 2014 |
35265 |
550.03 |
| Aug 20 2014 |
23656 |
534.48 |
| Aug 20 2014 |
23811 |
557.8 |
| Aug 20 2014 |
35314 |
550.03 |
| Aug 13 2014 |
23557 |
534.48 |
| Aug 13 2014 |
23977 |
557.8 |
| Aug 13 2014 |
35442 |
550.03 |
| Aug 06 2014 |
23788 |
534.48 |
| Aug 06 2014 |
24083 |
557.8 |
| Aug 06 2014 |
35609 |
550.03 |
| Jul 30 2014 |
23885 |
534.48 |
| Jul 30 2014 |
24091 |
557.8 |
| Jul 30 2014 |
35849 |
550.03 |
| Jul 23 2014 |
22582 |
519.37 |
| Jul 23 2014 |
23783 |
557.8 |
| Jul 23 2014 |
34499 |
538.59 |
| Jul 16 2014 |
17996 |
468.59 |
| Jul 16 2014 |
23742 |
557.8 |
| Jul 16 2014 |
30670 |
504.27 |
| Jul 09 2014 |
19219 |
479.28 |
| Jul 09 2014 |
23925 |
557.8 |
| Jul 09 2014 |
29474 |
494.41 |
| Jul 02 2014 |
19298 |
479.28 |
| Jul 02 2014 |
24125 |
557.8 |
| Jul 02 2014 |
29697 |
494.41 |
| Jun 25 2014 |
19405 |
479.28 |
| Jun 25 2014 |
24319 |
557.8 |
| Jun 25 2014 |
29825 |
494.41 |
| Jun 18 2014 |
19473 |
479.28 |
| Jun 18 2014 |
24458 |
557.8 |
| Jun 18 2014 |
29854 |
494.41 |
| Jun 11 2014 |
19333 |
479.28 |
| Jun 11 2014 |
24419 |
557.8 |
| Jun 11 2014 |
29985 |
494.41 |
| Jun 04 2014 |
19491 |
479.28 |
| Jun 04 2014 |
20426 |
493.51 |
| Jun 04 2014 |
24824 |
456.41 |
| May 28 2014 |
19412 |
480.36 |
| May 28 2014 |
14208 |
428.25 |
| May 28 2014 |
18869 |
417.17 |
| May 21 2014 |
19456 |
480.36 |
| May 21 2014 |
8189 |
364.92 |
| May 21 2014 |
18946 |
417.17 |
| May 14 2014 |
19559 |
480.36 |
| May 14 2014 |
8286 |
364.92 |
| May 14 2014 |
19044 |
417.17 |
| May 07 2014 |
19098 |
480.36 |
| May 07 2014 |
8181 |
364.92 |
| May 07 2014 |
18760 |
417.17 |
| Apr 30 2014 |
19699 |
480.36 |
| Apr 30 2014 |
8474 |
364.92 |
| Apr 30 2014 |
19250 |
417.17 |
| Apr 23 2014 |
20084 |
480.36 |
| Apr 23 2014 |
8577 |
364.92 |
| Apr 23 2014 |
19521 |
417.17 |
| Apr 16 2014 |
20062 |
480.36 |
| Apr 16 2014 |
12508 |
406.82 |
| Apr 16 2014 |
19007 |
414.44 |
| Apr 09 2014 |
19310 |
466.84 |
| Apr 09 2014 |
12644 |
406.82 |
| Apr 09 2014 |
19320 |
414.44 |
| Apr 02 2014 |
18454 |
459.16 |
| Apr 02 2014 |
12683 |
405.99 |
| Apr 02 2014 |
14817 |
385.77 |
| Mar 26 2014 |
18053 |
459.16 |
| Mar 26 2014 |
14804 |
423.49 |
| Mar 26 2014 |
14842 |
385.77 |
| Mar 19 2014 |
17950 |
459.16 |
| Mar 19 2014 |
14886 |
423.49 |
| Mar 19 2014 |
14862 |
385.77 |
| Mar 12 2014 |
17971 |
459.16 |
| Mar 12 2014 |
14894 |
423.49 |
| Mar 12 2014 |
14871 |
385.77 |
| Mar 05 2014 |
17689 |
459.16 |
| Mar 05 2014 |
14925 |
423.49 |
| Mar 05 2014 |
14814 |
385.77 |
| Feb 26 2014 |
17385 |
456.89 |
| Feb 26 2014 |
14951 |
423.49 |
| Feb 26 2014 |
14833 |
385.77 |
| Feb 19 2014 |
17493 |
456.89 |
| Feb 19 2014 |
14966 |
423.49 |
| Feb 19 2014 |
14855 |
385.77 |
| Feb 12 2014 |
17459 |
456.89 |
| Feb 12 2014 |
14983 |
423.49 |
| Feb 12 2014 |
14861 |
385.77 |
| Feb 05 2014 |
17486 |
456.89 |
| Feb 05 2014 |
15084 |
423.49 |
| Feb 05 2014 |
14934 |
385.77 |
| Jan 29 2014 |
17388 |
456.89 |
| Jan 29 2014 |
15179 |
423.49 |
| Jan 29 2014 |
14941 |
385.77 |
| Jan 22 2014 |
17307 |
456.89 |
| Jan 22 2014 |
15141 |
423.49 |
| Jan 22 2014 |
14898 |
385.77 |
| Jan 15 2014 |
17324 |
456.89 |
| Jan 15 2014 |
15176 |
423.49 |
| Jan 15 2014 |
14931 |
385.77 |
| Jan 08 2014 |
17200 |
456.89 |
| Jan 08 2014 |
15202 |
423.49 |
| Jan 08 2014 |
14900 |
385.77 |
| Jan 01 2014 |
17200 |
456.89 |
| Jan 01 2014 |
15204 |
423.49 |
| Jan 01 2014 |
14900 |
385.77 |
| Dec 25 2013 |
17200 |
456.89 |
| Dec 25 2013 |
15204 |
423.49 |
| Dec 25 2013 |
14902 |
385.77 |
| Dec 18 2013 |
17200 |
456.89 |
| Dec 18 2013 |
15204 |
423.49 |
| Dec 18 2013 |
14902 |
385.77 |
| Dec 11 2013 |
17201 |
456.89 |
| Dec 11 2013 |
15204 |
423.49 |
| Dec 11 2013 |
14903 |
385.77 |
| Dec 04 2013 |
17202 |
456.89 |
| Dec 04 2013 |
15204 |
423.49 |
| Dec 04 2013 |
14904 |
385.77 |
| Nov 27 2013 |
17202 |
456.89 |
| Nov 27 2013 |
15204 |
423.49 |
| Nov 27 2013 |
14904 |
385.77 |
| Nov 20 2013 |
17202 |
456.89 |
| Nov 20 2013 |
15204 |
423.49 |
| Nov 20 2013 |
14905 |
385.77 |
| Nov 13 2013 |
17203 |
456.89 |
| Nov 13 2013 |
15206 |
423.49 |
| Nov 13 2013 |
14905 |
385.77 |
| Nov 06 2013 |
17203 |
456.89 |
| Nov 06 2013 |
15207 |
423.49 |
| Nov 06 2013 |
14905 |
385.77 |
| Oct 30 2013 |
17203 |
456.89 |
| Oct 30 2013 |
15205 |
423.49 |
| Oct 30 2013 |
14904 |
385.77 |
| Oct 23 2013 |
17196 |
456.89 |
| Oct 23 2013 |
15206 |
423.49 |
| Oct 23 2013 |
14904 |
385.77 |
| Oct 16 2013 |
17209 |
456.89 |
| Oct 16 2013 |
15184 |
423.49 |
| Oct 16 2013 |
14905 |
385.77 |
| Oct 09 2013 |
17000 |
456.89 |
| Oct 09 2013 |
15173 |
423.49 |
| Oct 09 2013 |
14838 |
385.77 |
| Oct 02 2013 |
17041 |
456.89 |
| Oct 02 2013 |
15164 |
423.49 |
| Oct 02 2013 |
14861 |
385.77 |
| Sep 25 2013 |
17026 |
456.89 |
| Sep 25 2013 |
15080 |
423.49 |
| Sep 25 2013 |
14821 |
385.77 |
| Sep 18 2013 |
16873 |
456.89 |
| Sep 18 2013 |
14997 |
423.49 |
| Sep 18 2013 |
14689 |
385.77 |
| Sep 11 2013 |
16833 |
456.89 |
| Sep 11 2013 |
14922 |
423.49 |
| Sep 11 2013 |
14608 |
385.77 |
| Sep 04 2013 |
17017 |
456.89 |
| Sep 04 2013 |
14929 |
423.49 |
| Sep 04 2013 |
14716 |
385.77 |
| Aug 28 2013 |
16951 |
456.89 |
| Aug 28 2013 |
14896 |
423.49 |
| Aug 28 2013 |
14691 |
385.77 |
| Aug 21 2013 |
17072 |
456.89 |
| Aug 21 2013 |
14976 |
423.49 |
| Aug 21 2013 |
14782 |
385.77 |
| Aug 14 2013 |
17085 |
456.89 |
| Aug 14 2013 |
15064 |
423.49 |
| Aug 14 2013 |
14528 |
385.77 |
| Aug 07 2013 |
17079 |
456.89 |
| Aug 07 2013 |
15267 |
423.49 |
| Aug 07 2013 |
14666 |
385.77 |
| Jul 31 2013 |
17374 |
456.89 |
| Jul 31 2013 |
15373 |
423.49 |
| Jul 31 2013 |
14796 |
385.77 |
| Jul 24 2013 |
21217 |
498.67 |
| Jul 24 2013 |
15525 |
423.49 |
| Jul 24 2013 |
18145 |
409.3 |
| Jul 17 2013 |
21266 |
498.67 |
| Jul 17 2013 |
15580 |
423.49 |
| Jul 17 2013 |
18206 |
409.3 |
| Jul 10 2013 |
21160 |
495.5 |
| Jul 10 2013 |
15733 |
423.49 |
| Jul 10 2013 |
18407 |
409.3 |
| Jul 03 2013 |
21123 |
495.5 |
| Jul 03 2013 |
15852 |
423.49 |
| Jul 03 2013 |
18419 |
409.3 |
| Jun 26 2013 |
21029 |
495.5 |
| Jun 26 2013 |
16123 |
423.49 |
| Jun 26 2013 |
18633 |
409.3 |
| Jun 19 2013 |
21234 |
495.5 |
| Jun 19 2013 |
16311 |
423.49 |
| Jun 19 2013 |
18588 |
409.3 |
| Jun 12 2013 |
21289 |
495.5 |
| Jun 12 2013 |
18019 |
438.13 |
| Jun 12 2013 |
22588 |
434.44 |
| Jun 05 2013 |
21416 |
499.1 |
| Jun 05 2013 |
20460 |
462.54 |
| Jun 05 2013 |
26743 |
463.22 |
| May 29 2013 |
21307 |
499.1 |
| May 29 2013 |
20524 |
462.54 |
| May 29 2013 |
26759 |
463.22 |
| May 22 2013 |
21695 |
499.1 |
| May 22 2013 |
20850 |
462.54 |
| May 22 2013 |
27238 |
463.22 |
| May 15 2013 |
21670 |
499.1 |
| May 15 2013 |
20977 |
462.54 |
| May 15 2013 |
27266 |
463.22 |
| May 08 2013 |
21642 |
499.1 |
| May 08 2013 |
23332 |
486.94 |
| May 08 2013 |
27214 |
463.22 |
| May 01 2013 |
22020 |
499.1 |
| May 01 2013 |
23554 |
488.26 |
| May 01 2013 |
27196 |
461.92 |
| Apr 24 2013 |
21355 |
499.1 |
| Apr 24 2013 |
28685 |
560.17 |
| Apr 24 2013 |
34069 |
514.36 |
| Apr 17 2013 |
18389 |
464.24 |
| Apr 17 2013 |
28484 |
560.17 |
| Apr 17 2013 |
31824 |
496.21 |
| Apr 10 2013 |
18364 |
464.24 |
| Apr 10 2013 |
27941 |
560.17 |
| Apr 10 2013 |
31598 |
496.21 |
| Apr 03 2013 |
21445 |
500 |
| Apr 03 2013 |
27624 |
560.17 |
| Apr 03 2013 |
35369 |
530.08 |
| Mar 27 2013 |
21877 |
500 |
| Mar 27 2013 |
27666 |
560.17 |
| Mar 27 2013 |
35502 |
530.08 |
| Mar 20 2013 |
21673 |
500 |
| Mar 20 2013 |
27154 |
560.17 |
| Mar 20 2013 |
35397 |
530.08 |
| Mar 13 2013 |
37925 |
560.17 |
| Oct 19 2012 |
23984 |
560.17 |
| Oct 19 2012 |
37141 |
560.17 |
| Sep 23 2012 |
23738 |
560.17 |
| Sep 23 2012 |
36585 |
560.17 |
| Aug 31 2012 |
23074 |
560.17 |
| Aug 31 2012 |
35677 |
560.17 |
| Aug 24 2012 |
22647 |
560.17 |
| Aug 24 2012 |
35220 |
560.17 |
| Aug 10 2012 |
21613 |
560.17 |
| Aug 10 2012 |
34039 |
560.17 |
| Aug 03 2012 |
21181 |
560.17 |
| Aug 03 2012 |
33483 |
560.17 |
| Jul 27 2012 |
20403 |
560.17 |
| Jul 27 2012 |
32705 |
560.17 |
| Jul 06 2012 |
19183 |
560.17 |
| Jul 06 2012 |
31544 |
560.17 |
