Apr 19 2024 |
821 |
293.87 |
Apr 19 2024 |
1259 |
293.87 |
Apr 17 2024 |
806 |
293.87 |
Apr 17 2024 |
1254 |
293.87 |
Apr 10 2024 |
807 |
293.87 |
Apr 10 2024 |
1268 |
293.87 |
Apr 03 2024 |
803 |
293.87 |
Apr 03 2024 |
1272 |
293.87 |
Mar 27 2024 |
803 |
293.87 |
Mar 27 2024 |
1289 |
293.87 |
Mar 21 2024 |
801 |
293.87 |
Mar 21 2024 |
1287 |
293.87 |
Mar 14 2024 |
805 |
293.87 |
Mar 14 2024 |
1321 |
293.87 |
Mar 07 2024 |
802 |
293.87 |
Mar 07 2024 |
1323 |
293.87 |
Feb 29 2024 |
801 |
293.87 |
Feb 29 2024 |
1320 |
293.87 |
Feb 22 2024 |
798 |
293.87 |
Feb 22 2024 |
1327 |
293.87 |
Feb 15 2024 |
801 |
293.87 |
Feb 15 2024 |
1336 |
293.87 |
Feb 08 2024 |
796 |
293.87 |
Feb 08 2024 |
1337 |
293.87 |
Feb 01 2024 |
791 |
293.87 |
Feb 01 2024 |
1309 |
293.87 |
Jan 25 2024 |
781 |
293.87 |
Jan 25 2024 |
1281 |
293.87 |
Jan 18 2024 |
783 |
293.87 |
Jan 18 2024 |
1283 |
293.87 |
Jan 11 2024 |
783 |
293.87 |
Jan 11 2024 |
1281 |
293.87 |
Jan 04 2024 |
783 |
293.87 |
Jan 04 2024 |
1285 |
293.87 |
Dec 28 2023 |
784 |
293.87 |
Dec 28 2023 |
1283 |
293.87 |
Dec 21 2023 |
784 |
293.87 |
Dec 21 2023 |
1283 |
293.87 |
Dec 14 2023 |
784 |
293.87 |
Dec 14 2023 |
1269 |
293.87 |
Dec 07 2023 |
784 |
293.87 |
Dec 07 2023 |
1269 |
293.87 |
Nov 30 2023 |
785 |
293.87 |
Nov 30 2023 |
1275 |
293.87 |
Nov 23 2023 |
785 |
293.87 |
Nov 23 2023 |
1259 |
293.87 |
Nov 16 2023 |
785 |
293.87 |
Nov 16 2023 |
1240 |
293.87 |
Nov 09 2023 |
783 |
293.87 |
Nov 09 2023 |
1238 |
293.87 |
Nov 02 2023 |
783 |
293.87 |
Nov 02 2023 |
1237 |
293.87 |
Oct 26 2023 |
775 |
293.87 |
Oct 26 2023 |
1230 |
293.87 |
Oct 19 2023 |
769 |
293.87 |
Oct 19 2023 |
1225 |
293.87 |
Oct 12 2023 |
770 |
293.87 |
Oct 12 2023 |
1222 |
293.87 |
Oct 05 2023 |
770 |
293.87 |
Oct 05 2023 |
1191 |
293.87 |
Sep 28 2023 |
777 |
293.87 |
Sep 28 2023 |
1203 |
293.87 |
Sep 21 2023 |
750 |
293.87 |
Sep 21 2023 |
1173 |
293.87 |
Sep 14 2023 |
753 |
293.87 |
Sep 14 2023 |
1191 |
293.87 |
Sep 07 2023 |
773 |
293.87 |
Sep 07 2023 |
1206 |
293.87 |
Aug 31 2023 |
761 |
293.87 |
Aug 31 2023 |
1216 |
293.87 |
Aug 24 2023 |
809 |
293.87 |
Aug 24 2023 |
1251 |
293.87 |
Aug 17 2023 |
845 |
293.87 |
Aug 17 2023 |
1272 |
293.87 |
Aug 10 2023 |
883 |
293.87 |
Aug 10 2023 |
1292 |
293.87 |
Aug 03 2023 |
891 |
293.87 |
Aug 03 2023 |
1312 |
293.87 |
Jul 27 2023 |
906 |
293.87 |
Jul 27 2023 |
1295 |
293.87 |
Jul 20 2023 |
921 |
293.87 |
Jul 20 2023 |
1132 |
293.87 |
Jul 13 2023 |
939 |
293.87 |
Jul 13 2023 |
1142 |
293.87 |
Jul 06 2023 |
956 |
293.87 |
Jul 06 2023 |
1147 |
293.87 |
Jun 29 2023 |
961 |
293.87 |
Jun 29 2023 |
1146 |
293.87 |
Jun 22 2023 |
970 |
293.87 |
Jun 22 2023 |
1147 |
293.87 |
Jun 15 2023 |
1006 |
293.87 |
Jun 15 2023 |
1145 |
293.87 |
Jun 08 2023 |
1015 |
293.87 |
Jun 08 2023 |
1170 |
293.87 |
Jun 01 2023 |
999 |
293.87 |
Jun 01 2023 |
1142 |
293.87 |
May 25 2023 |
1002 |
293.87 |
May 25 2023 |
1150 |
293.87 |
May 18 2023 |
978 |
293.87 |
May 18 2023 |
1117 |
293.87 |
May 11 2023 |
956 |
293.87 |
May 11 2023 |
1118 |
293.87 |
May 04 2023 |
1124 |
307.69 |
May 04 2023 |
1354 |
307.69 |
Apr 27 2023 |
1126 |
307.69 |
Apr 27 2023 |
1386 |
307.69 |
Apr 20 2023 |
1121 |
307.69 |
Apr 20 2023 |
1333 |
307.69 |
Apr 13 2023 |
1108 |
307.69 |
Apr 13 2023 |
1333 |
307.69 |
Apr 06 2023 |
1106 |
307.69 |
Apr 06 2023 |
1313 |
307.69 |
Mar 30 2023 |
1108 |
307.69 |
Mar 30 2023 |
1278 |
307.69 |
Mar 23 2023 |
1119 |
307.69 |
Mar 23 2023 |
1278 |
307.69 |
Mar 16 2023 |
1114 |
307.69 |
Mar 16 2023 |
1276 |
307.69 |
Mar 09 2023 |
1114 |
307.69 |
Mar 09 2023 |
1259 |
307.69 |
Mar 02 2023 |
1109 |
307.69 |
Mar 02 2023 |
1255 |
307.69 |
Feb 23 2023 |
1109 |
307.69 |
Feb 23 2023 |
1250 |
307.69 |
Feb 16 2023 |
1098 |
307.69 |
Feb 16 2023 |
1267 |
307.69 |
Feb 09 2023 |
1100 |
307.69 |
Feb 09 2023 |
1264 |
307.69 |
Feb 02 2023 |
1098 |
307.69 |
Feb 02 2023 |
1249 |
307.69 |
Jan 26 2023 |
1098 |
307.69 |
Jan 26 2023 |
1249 |
307.69 |
Jan 19 2023 |
1094 |
307.69 |
Jan 19 2023 |
1243 |
307.69 |
Jan 12 2023 |
1094 |
307.69 |
Jan 12 2023 |
1243 |
307.69 |
Jan 05 2023 |
1094 |
307.69 |
Jan 05 2023 |
1243 |
307.69 |
Dec 29 2022 |
1095 |
307.69 |
Dec 29 2022 |
1244 |
307.69 |
Dec 22 2022 |
1095 |
307.69 |
Dec 22 2022 |
1244 |
307.69 |
Dec 15 2022 |
1095 |
307.69 |
Dec 15 2022 |
1248 |
307.69 |
Dec 08 2022 |
1096 |
307.69 |
Dec 08 2022 |
1249 |
307.69 |
Dec 01 2022 |
1096 |
307.69 |
Dec 01 2022 |
1249 |
307.69 |
Nov 24 2022 |
1096 |
307.69 |
Nov 24 2022 |
1249 |
307.69 |
Nov 17 2022 |
1095 |
307.69 |
Nov 17 2022 |
1249 |
307.69 |
Nov 10 2022 |
1096 |
307.69 |
Nov 10 2022 |
1249 |
307.69 |
Nov 03 2022 |
1099 |
307.69 |
Nov 03 2022 |
1250 |
307.69 |
Oct 27 2022 |
1096 |
307.69 |
Oct 27 2022 |
1251 |
307.69 |
Oct 20 2022 |
1095 |
307.69 |
Oct 20 2022 |
1258 |
307.69 |
Oct 13 2022 |
1095 |
307.69 |
Oct 13 2022 |
1253 |
307.69 |
Oct 06 2022 |
1093 |
307.69 |
Oct 06 2022 |
1245 |
307.69 |
Sep 29 2022 |
1091 |
307.69 |
Sep 29 2022 |
1242 |
307.69 |
Sep 22 2022 |
1090 |
307.69 |
Sep 22 2022 |
1241 |
307.69 |
Sep 15 2022 |
1091 |
307.69 |
Sep 15 2022 |
1240 |
307.69 |
Sep 08 2022 |
1080 |
307.69 |
Sep 08 2022 |
1227 |
307.69 |
Sep 01 2022 |
1058 |
307.69 |
Sep 01 2022 |
1222 |
307.69 |
Aug 25 2022 |
1045 |
307.69 |
Aug 25 2022 |
1219 |
307.69 |
Aug 18 2022 |
1050 |
307.69 |
Aug 18 2022 |
1224 |
307.69 |
Aug 11 2022 |
1040 |
307.69 |
Aug 11 2022 |
1189 |
307.69 |
Aug 04 2022 |
1038 |
307.69 |
Aug 04 2022 |
1178 |
307.69 |
Jul 28 2022 |
1031 |
307.69 |
Jul 28 2022 |
1172 |
307.69 |
Jul 21 2022 |
1022 |
307.69 |
Jul 21 2022 |
1173 |
307.69 |
Jul 14 2022 |
1021 |
307.69 |
Jul 14 2022 |
1195 |
307.69 |
Jul 07 2022 |
1017 |
307.69 |
Jul 07 2022 |
1183 |
307.69 |
Jun 30 2022 |
1023 |
307.69 |
Jun 30 2022 |
1179 |
307.69 |
Jun 23 2022 |
1026 |
307.69 |
Jun 23 2022 |
1180 |
307.69 |
Jun 16 2022 |
1043 |
307.69 |
Jun 16 2022 |
1191 |
307.69 |
Jun 09 2022 |
1223 |
321.52 |
Jun 09 2022 |
1446 |
321.52 |
Jun 02 2022 |
1221 |
321.52 |
Jun 02 2022 |
1432 |
321.52 |
May 26 2022 |
1216 |
321.52 |
May 26 2022 |
1424 |
321.52 |
May 19 2022 |
1198 |
321.52 |
May 19 2022 |
1424 |
321.52 |
May 12 2022 |
1197 |
321.52 |
May 12 2022 |
1411 |
321.52 |
May 05 2022 |
1185 |
321.52 |
May 05 2022 |
1297 |
321.52 |
Apr 28 2022 |
1184 |
321.52 |
Apr 28 2022 |
1397 |
321.52 |
Apr 21 2022 |
1148 |
321.52 |
Apr 21 2022 |
1302 |
321.52 |
Apr 14 2022 |
1133 |
321.52 |
Apr 14 2022 |
1298 |
321.52 |
Apr 07 2022 |
1138 |
321.52 |
Apr 07 2022 |
1296 |
321.52 |
Mar 31 2022 |
1140 |
321.52 |
Mar 31 2022 |
1283 |
321.52 |
Mar 24 2022 |
1132 |
321.52 |
Mar 24 2022 |
1281 |
321.52 |
Mar 17 2022 |
1131 |
321.52 |
Mar 17 2022 |
1283 |
321.52 |
Mar 10 2022 |
1126 |
321.52 |
Mar 10 2022 |
1270 |
321.52 |
Mar 03 2022 |
1090 |
321.52 |
Mar 03 2022 |
1198 |
321.52 |
Feb 24 2022 |
1056 |
321.52 |
Feb 24 2022 |
1166 |
321.52 |
Feb 17 2022 |
1053 |
321.52 |
Feb 17 2022 |
1100 |
321.52 |
Feb 10 2022 |
1035 |
321.52 |
Feb 10 2022 |
1078 |
321.52 |
Feb 03 2022 |
1014 |
321.52 |
Feb 03 2022 |
1063 |
321.52 |
Jan 27 2022 |
1010 |
321.52 |
Jan 27 2022 |
1064 |
321.52 |
Jan 20 2022 |
1006 |
321.52 |
Jan 20 2022 |
1071 |
321.52 |
Jan 13 2022 |
1001 |
321.52 |
Jan 13 2022 |
1076 |
321.52 |
Jan 06 2022 |
1002 |
321.52 |
Jan 06 2022 |
1077 |
321.52 |
Dec 30 2021 |
1004 |
321.52 |
Dec 30 2021 |
1078 |
321.52 |
Dec 23 2021 |
1004 |
321.52 |
Dec 23 2021 |
1078 |
321.52 |
Dec 16 2021 |
1004 |
321.52 |
Dec 16 2021 |
1078 |
321.52 |
Dec 09 2021 |
1004 |
321.52 |
Dec 09 2021 |
1078 |
321.52 |
Dec 02 2021 |
1004 |
321.52 |
Dec 02 2021 |
1078 |
321.52 |
Nov 25 2021 |
1004 |
321.52 |
Nov 25 2021 |
1078 |
321.52 |
Nov 18 2021 |
1005 |
321.52 |
Nov 18 2021 |
1079 |
321.52 |
Nov 11 2021 |
1005 |
321.52 |
Nov 11 2021 |
1080 |
321.52 |
Nov 04 2021 |
1005 |
321.52 |
Nov 04 2021 |
1081 |
321.52 |
Oct 28 2021 |
1006 |
321.52 |
Oct 28 2021 |
1082 |
321.52 |
Oct 21 2021 |
1006 |
321.52 |
Oct 21 2021 |
1082 |
321.52 |
Oct 14 2021 |
1006 |
321.52 |
Oct 14 2021 |
1080 |
321.52 |
Oct 07 2021 |
1005 |
321.52 |
Oct 07 2021 |
1080 |
321.52 |
Sep 30 2021 |
983 |
321.52 |
Sep 30 2021 |
1054 |
321.52 |
Sep 23 2021 |
942 |
321.52 |
Sep 23 2021 |
1021 |
321.52 |
Sep 16 2021 |
924 |
321.52 |
Sep 16 2021 |
1015 |
321.52 |
Sep 09 2021 |
909 |
321.52 |
Sep 09 2021 |
1004 |
321.52 |
Sep 02 2021 |
872 |
321.52 |
Sep 02 2021 |
1010 |
321.52 |
Aug 26 2021 |
807 |
321.52 |
Aug 26 2021 |
924 |
321.52 |
Aug 19 2021 |
796 |
321.52 |
Aug 19 2021 |
890 |
321.52 |
Aug 12 2021 |
782 |
321.52 |
Aug 12 2021 |
888 |
321.52 |
Aug 05 2021 |
759 |
321.52 |
Aug 05 2021 |
850 |
321.52 |
Jul 29 2021 |
712 |
321.52 |
Jul 29 2021 |
830 |
321.52 |
Jul 22 2021 |
654 |
321.52 |
Jul 22 2021 |
694 |
321.52 |
Jul 15 2021 |
571 |
321.52 |
Jul 15 2021 |
644 |
321.52 |
Jul 08 2021 |
462 |
321.52 |
Jul 08 2021 |
581 |
321.52 |
Jul 01 2021 |
450 |
321.52 |
Jul 01 2021 |
569 |
321.52 |
Jun 24 2021 |
423 |
321.52 |
Jun 24 2021 |
532 |
321.52 |
Jun 17 2021 |
281 |
321.52 |
Jun 17 2021 |
425 |
321.52 |
May 17 2019 |
699 |
309.15 |
May 17 2019 |
1156 |
309.15 |
May 10 2019 |
707 |
309.15 |
May 10 2019 |
1163 |
309.15 |
May 03 2019 |
727 |
309.15 |
May 03 2019 |
1176 |
309.15 |
Apr 26 2019 |
736 |
309.15 |
Apr 26 2019 |
1197 |
309.15 |
Apr 19 2019 |
681 |
309.15 |
Apr 19 2019 |
1170 |
309.15 |
Apr 18 2019 |
686 |
309.15 |
Apr 12 2019 |
683 |
309.15 |
Apr 12 2019 |
1177 |
309.15 |
Apr 05 2019 |
650 |
309.15 |
Apr 05 2019 |
650 |
293.65 |
Apr 05 2019 |
951 |
301.4 |
Mar 29 2019 |
656 |
309.15 |
Mar 29 2019 |
654 |
293.65 |
Mar 29 2019 |
967 |
301.4 |
Mar 22 2019 |
653 |
309.15 |
Mar 22 2019 |
655 |
293.65 |
Mar 22 2019 |
970 |
301.4 |
Mar 15 2019 |
655 |
309.15 |
Mar 15 2019 |
664 |
293.65 |
Mar 15 2019 |
990 |
301.4 |
Mar 08 2019 |
646 |
309.15 |
Mar 08 2019 |
664 |
293.65 |
Mar 08 2019 |
989 |
301.4 |
Mar 01 2019 |
654 |
309.15 |
Mar 01 2019 |
666 |
293.65 |
Mar 01 2019 |
993 |
301.4 |
Feb 22 2019 |
660 |
309.15 |
Feb 22 2019 |
670 |
293.65 |
Feb 22 2019 |
989 |
301.4 |
Feb 15 2019 |
666 |
309.15 |
Feb 15 2019 |
674 |
293.65 |
Feb 15 2019 |
994 |
301.4 |
Feb 08 2019 |
668 |
309.15 |
Feb 08 2019 |
676 |
293.65 |
Feb 08 2019 |
1000 |
301.4 |
Feb 01 2019 |
670 |
309.15 |
Feb 01 2019 |
675 |
293.65 |
Feb 01 2019 |
1000 |
301.4 |
Jan 25 2019 |
673 |
309.15 |
Jan 25 2019 |
672 |
293.65 |
Jan 25 2019 |
1002 |
301.4 |
Jan 18 2019 |
676 |
309.15 |
Jan 18 2019 |
671 |
293.65 |
Jan 18 2019 |
1003 |
301.4 |
Jan 11 2019 |
676 |
309.15 |
Jan 11 2019 |
671 |
293.65 |
Jan 11 2019 |
1003 |
301.4 |
Jan 04 2019 |
676 |
309.15 |
Jan 04 2019 |
671 |
293.65 |
Jan 04 2019 |
1003 |
301.4 |
Dec 28 2018 |
676 |
309.15 |
Dec 28 2018 |
671 |
293.65 |
Dec 28 2018 |
1003 |
301.4 |
Dec 21 2018 |
676 |
309.15 |
Dec 21 2018 |
671 |
293.65 |
Dec 21 2018 |
1003 |
301.4 |
Dec 14 2018 |
676 |
309.15 |
Dec 14 2018 |
671 |
293.65 |
Dec 14 2018 |
1003 |
301.4 |
Dec 07 2018 |
676 |
309.15 |
Dec 07 2018 |
671 |
293.65 |
Dec 07 2018 |
1003 |
301.4 |
Nov 30 2018 |
676 |
309.15 |
Nov 30 2018 |
671 |
293.65 |
Nov 30 2018 |
1003 |
301.4 |
Nov 23 2018 |
676 |
309.15 |
Nov 23 2018 |
671 |
293.65 |
Nov 23 2018 |
1003 |
301.4 |
Nov 16 2018 |
676 |
309.15 |
Nov 16 2018 |
671 |
293.65 |
Nov 16 2018 |
1003 |
301.4 |
Nov 09 2018 |
676 |
309.15 |
Nov 09 2018 |
671 |
293.65 |
Nov 09 2018 |
1003 |
301.4 |
Nov 02 2018 |
676 |
309.15 |
Nov 02 2018 |
671 |
293.65 |
Nov 02 2018 |
1000 |
301.4 |
Oct 26 2018 |
677 |
309.15 |
Oct 26 2018 |
671 |
293.65 |
Oct 26 2018 |
1000 |
301.4 |
Oct 19 2018 |
680 |
309.15 |
Oct 19 2018 |
671 |
293.65 |
Oct 19 2018 |
1002 |
301.4 |
Oct 12 2018 |
679 |
309.15 |
Oct 12 2018 |
672 |
293.65 |
Oct 12 2018 |
1003 |
301.4 |
Oct 05 2018 |
679 |
309.15 |
Oct 05 2018 |
674 |
293.65 |
Oct 05 2018 |
1004 |
301.4 |
Sep 28 2018 |
667 |
309.15 |
Sep 28 2018 |
674 |
293.65 |
Sep 28 2018 |
993 |
301.4 |
Sep 21 2018 |
665 |
309.15 |
Sep 21 2018 |
669 |
293.65 |
Sep 21 2018 |
991 |
301.4 |
Sep 14 2018 |
663 |
309.15 |
Sep 14 2018 |
670 |
293.65 |
Sep 14 2018 |
992 |
301.4 |
Sep 07 2018 |
671 |
309.15 |
Sep 07 2018 |
674 |
293.65 |
Sep 07 2018 |
1004 |
301.4 |
Aug 31 2018 |
675 |
309.15 |
Aug 31 2018 |
682 |
293.65 |
Aug 31 2018 |
1023 |
301.4 |
Aug 24 2018 |
633 |
309.15 |
Aug 24 2018 |
639 |
293.65 |
Aug 24 2018 |
975 |
301.4 |
Aug 17 2018 |
637 |
309.15 |
Aug 17 2018 |
642 |
293.65 |
Aug 17 2018 |
986 |
301.4 |
Aug 10 2018 |
711 |
309.15 |
Aug 10 2018 |
649 |
293.65 |
Aug 10 2018 |
1056 |
301.4 |
Aug 03 2018 |
727 |
309.15 |
Aug 03 2018 |
657 |
293.65 |
Aug 03 2018 |
1064 |
301.4 |
Jul 27 2018 |
733 |
309.15 |
Jul 27 2018 |
659 |
293.65 |
Jul 27 2018 |
1076 |
301.4 |
Jul 20 2018 |
738 |
309.15 |
Jul 20 2018 |
671 |
293.65 |
Jul 20 2018 |
1082 |
301.4 |
Jul 13 2018 |
766 |
309.15 |
Jul 13 2018 |
544 |
293.65 |
Jul 13 2018 |
984 |
301.4 |
Jul 06 2018 |
608 |
309.15 |
Jul 06 2018 |
389 |
293.65 |
Jul 06 2018 |
773 |
301.4 |
Jun 29 2018 |
620 |
309.15 |
Jun 29 2018 |
396 |
293.65 |
Jun 29 2018 |
787 |
301.4 |
Jun 22 2018 |
644 |
309.15 |
Jun 22 2018 |
418 |
293.65 |
Jun 22 2018 |
833 |
301.4 |
Jun 15 2018 |
654 |
309.15 |
Jun 15 2018 |
448 |
293.65 |
Jun 15 2018 |
837 |
301.4 |
Jun 08 2018 |
659 |
309.15 |
Jun 08 2018 |
475 |
293.65 |
Jun 08 2018 |
864 |
301.4 |
Jun 01 2018 |
869 |
309.15 |
Jun 01 2018 |
483 |
293.65 |
Jun 01 2018 |
1076 |
301.4 |
May 25 2018 |
880 |
309.15 |
May 25 2018 |
528 |
293.65 |
May 25 2018 |
1117 |
301.4 |
May 18 2018 |
530 |
293.65 |
May 18 2018 |
884 |
293.65 |
May 11 2018 |
526 |
293.65 |
May 11 2018 |
912 |
293.65 |
May 04 2018 |
570 |
293.65 |
May 04 2018 |
941 |
293.65 |
Apr 27 2018 |
572 |
293.65 |
Apr 27 2018 |
949 |
293.65 |
Apr 20 2018 |
595 |
293.65 |
Apr 20 2018 |
979 |
293.65 |
Jul 28 2017 |
450 |
277.52 |
Jul 28 2017 |
759 |
277.52 |
Jul 21 2017 |
462 |
277.52 |
Jul 21 2017 |
778 |
277.52 |
Jul 14 2017 |
332 |
269.12 |
Jul 14 2017 |
1981 |
330.12 |
Jul 14 2017 |
1187 |
289.45 |
Jul 07 2017 |
366 |
271.62 |
Jul 07 2017 |
2027 |
330.12 |
Jul 07 2017 |
1258 |
291.12 |
Jun 30 2017 |
364 |
271.62 |
Jun 30 2017 |
2034 |
330.12 |
Jun 30 2017 |
1260 |
291.12 |
Jun 23 2017 |
387 |
271.62 |
Jun 23 2017 |
1704 |
310.07 |
Jun 23 2017 |
1235 |
290.84 |
Jun 16 2017 |
387 |
271.62 |
Jun 16 2017 |
1781 |
310.07 |
Jun 16 2017 |
1270 |
290.84 |
Jun 09 2017 |
629 |
270.36 |
Jun 09 2017 |
387 |
276.83 |
Jun 09 2017 |
1834 |
310.07 |
Jun 09 2017 |
776 |
279.47 |
Jun 02 2017 |
622 |
270.36 |
Jun 02 2017 |
468 |
276.83 |
Jun 02 2017 |
2024 |
314.07 |
Jun 02 2017 |
838 |
278.81 |
May 26 2017 |
628 |
270.36 |
May 26 2017 |
488 |
277.52 |
May 26 2017 |
2049 |
314.07 |
May 26 2017 |
777 |
276.66 |
May 19 2017 |
640 |
270.36 |
May 19 2017 |
423 |
271.92 |
May 19 2017 |
2050 |
314.07 |
May 19 2017 |
669 |
271.92 |
May 12 2017 |
648 |
270.36 |
May 12 2017 |
428 |
271.92 |
May 12 2017 |
2104 |
314.07 |
May 12 2017 |
670 |
271.92 |
May 05 2017 |
711 |
270.36 |
May 05 2017 |
437 |
271.92 |
May 05 2017 |
2127 |
314.07 |
May 05 2017 |
717 |
271.92 |
Apr 28 2017 |
715 |
270.36 |
Apr 28 2017 |
449 |
271.92 |
Apr 28 2017 |
1652 |
304.67 |
Apr 28 2017 |
736 |
271.92 |
Apr 21 2017 |
723 |
270.36 |
Apr 21 2017 |
470 |
271.92 |
Apr 21 2017 |
1164 |
289.22 |
Apr 21 2017 |
747 |
271.92 |
Apr 14 2017 |
752 |
270.36 |
Apr 14 2017 |
485 |
271.92 |
Apr 14 2017 |
898 |
279.83 |
Apr 14 2017 |
761 |
271.92 |
Apr 07 2017 |
749 |
270.36 |
Apr 07 2017 |
483 |
271.92 |
Apr 07 2017 |
933 |
279.83 |
Apr 07 2017 |
675 |
271.92 |
Mar 31 2017 |
766 |
270.36 |
Mar 31 2017 |
491 |
271.92 |
Mar 31 2017 |
959 |
279.83 |
Mar 31 2017 |
694 |
271.92 |
Mar 24 2017 |
748 |
270.36 |
Mar 24 2017 |
483 |
271.92 |
Mar 24 2017 |
940 |
279.83 |
Mar 24 2017 |
691 |
271.92 |
Mar 17 2017 |
752 |
270.36 |
Mar 17 2017 |
487 |
271.92 |
Mar 17 2017 |
949 |
279.83 |
Mar 17 2017 |
689 |
271.92 |
Mar 10 2017 |
747 |
270.36 |
Mar 10 2017 |
484 |
271.92 |
Mar 10 2017 |
971 |
279.83 |
Mar 10 2017 |
700 |
271.92 |
Mar 03 2017 |
748 |
270.36 |
Mar 03 2017 |
489 |
271.92 |
Mar 03 2017 |
963 |
279.83 |
Mar 03 2017 |
710 |
271.92 |
Feb 24 2017 |
752 |
270.36 |
Feb 24 2017 |
512 |
271.92 |
Feb 24 2017 |
984 |
279.83 |
Feb 24 2017 |
726 |
271.92 |
Feb 17 2017 |
752 |
270.36 |
Feb 17 2017 |
517 |
271.92 |
Feb 17 2017 |
937 |
279.83 |
Feb 17 2017 |
731 |
271.92 |
Feb 10 2017 |
760 |
270.36 |
Feb 10 2017 |
525 |
271.92 |
Feb 10 2017 |
937 |
279.83 |
Feb 10 2017 |
737 |
271.92 |
Feb 03 2017 |
762 |
270.36 |
Feb 03 2017 |
528 |
271.92 |
Feb 03 2017 |
936 |
279.83 |
Feb 03 2017 |
739 |
271.92 |
Jan 27 2017 |
762 |
270.36 |
Jan 27 2017 |
529 |
271.92 |
Jan 27 2017 |
936 |
279.83 |
Jan 27 2017 |
744 |
271.92 |
Jan 20 2017 |
761 |
270.36 |
Jan 20 2017 |
530 |
271.92 |
Jan 20 2017 |
938 |
279.83 |
Jan 20 2017 |
745 |
271.92 |
Jan 13 2017 |
761 |
270.36 |
Jan 13 2017 |
530 |
271.92 |
Jan 13 2017 |
939 |
279.83 |
Jan 13 2017 |
745 |
271.92 |
Jan 06 2017 |
761 |
270.36 |
Jan 06 2017 |
530 |
271.92 |
Jan 06 2017 |
941 |
279.83 |
Jan 06 2017 |
745 |
271.92 |
Dec 30 2016 |
761 |
270.36 |
Dec 30 2016 |
530 |
271.92 |
Dec 30 2016 |
942 |
279.83 |
Dec 30 2016 |
746 |
271.92 |
Dec 23 2016 |
761 |
270.36 |
Dec 23 2016 |
530 |
271.92 |
Dec 23 2016 |
942 |
279.83 |
Dec 23 2016 |
746 |
271.92 |
Dec 16 2016 |
761 |
270.36 |
Dec 16 2016 |
530 |
271.92 |
Dec 16 2016 |
942 |
279.83 |
Dec 16 2016 |
746 |
271.92 |
Dec 09 2016 |
761 |
270.36 |
Dec 09 2016 |
530 |
271.92 |
Dec 09 2016 |
942 |
279.83 |
Dec 09 2016 |
746 |
271.92 |
Dec 02 2016 |
761 |
270.36 |
Dec 02 2016 |
530 |
271.92 |
Dec 02 2016 |
942 |
279.83 |
Dec 02 2016 |
746 |
271.92 |
Nov 25 2016 |
761 |
270.36 |
Nov 25 2016 |
530 |
271.92 |
Nov 25 2016 |
941 |
279.83 |
Nov 25 2016 |
746 |
271.92 |
Nov 18 2016 |
761 |
270.36 |
Nov 18 2016 |
530 |
271.92 |
Nov 18 2016 |
941 |
279.83 |
Nov 18 2016 |
746 |
271.92 |
Nov 11 2016 |
761 |
270.36 |
Nov 11 2016 |
529 |
271.92 |
Nov 11 2016 |
941 |
279.83 |
Nov 11 2016 |
747 |
271.92 |
Nov 04 2016 |
761 |
270.36 |
Nov 04 2016 |
529 |
271.92 |
Nov 04 2016 |
941 |
279.83 |
Nov 04 2016 |
747 |
271.92 |
Oct 28 2016 |
761 |
270.36 |
Oct 28 2016 |
529 |
271.92 |
Oct 28 2016 |
941 |
279.83 |
Oct 28 2016 |
746 |
271.92 |
Oct 21 2016 |
761 |
270.36 |
Oct 21 2016 |
530 |
271.92 |
Oct 21 2016 |
945 |
279.83 |
Oct 21 2016 |
748 |
271.92 |
Oct 14 2016 |
760 |
270.36 |
Oct 14 2016 |
531 |
271.92 |
Oct 14 2016 |
945 |
279.83 |
Oct 14 2016 |
750 |
271.92 |
Oct 07 2016 |
760 |
270.36 |
Oct 07 2016 |
532 |
271.92 |
Oct 07 2016 |
945 |
279.83 |
Oct 07 2016 |
751 |
271.92 |
Sep 30 2016 |
780 |
270.36 |
Sep 30 2016 |
532 |
271.92 |
Sep 30 2016 |
945 |
279.83 |
Sep 30 2016 |
750 |
271.92 |
Sep 23 2016 |
780 |
270.36 |
Sep 23 2016 |
528 |
271.92 |
Sep 23 2016 |
945 |
279.83 |
Sep 23 2016 |
747 |
271.92 |
Sep 16 2016 |
782 |
270.36 |
Sep 16 2016 |
528 |
271.92 |
Sep 16 2016 |
957 |
279.83 |
Sep 16 2016 |
759 |
271.92 |
Sep 09 2016 |
808 |
270.36 |
Sep 09 2016 |
529 |
271.92 |
Sep 09 2016 |
980 |
279.83 |
Sep 09 2016 |
796 |
271.92 |
Sep 02 2016 |
837 |
270.36 |
Sep 02 2016 |
535 |
271.92 |
Sep 02 2016 |
1007 |
279.83 |
Sep 02 2016 |
814 |
271.92 |
Aug 26 2016 |
833 |
270.36 |
Aug 26 2016 |
544 |
271.92 |
Aug 26 2016 |
1009 |
279.83 |
Aug 26 2016 |
826 |
271.92 |
Aug 19 2016 |
1631 |
306.82 |
Aug 19 2016 |
550 |
271.92 |
Aug 19 2016 |
1024 |
279.83 |
Aug 19 2016 |
837 |
271.92 |
Aug 12 2016 |
1950 |
306.82 |
Aug 12 2016 |
540 |
271.92 |
Aug 12 2016 |
1043 |
279.83 |
Aug 12 2016 |
1250 |
272.73 |
Aug 05 2016 |
1648 |
295.36 |
Aug 05 2016 |
600 |
271.29 |
Aug 05 2016 |
1072 |
279.83 |
Aug 05 2016 |
1332 |
272.73 |
Jul 29 2016 |
1623 |
295.36 |
Jul 29 2016 |
578 |
271.84 |
Jul 29 2016 |
1071 |
279.83 |
Jul 29 2016 |
1230 |
270.48 |
Jul 22 2016 |
1690 |
295.36 |
Jul 22 2016 |
611 |
271.84 |
Jul 22 2016 |
1093 |
279.83 |
Jul 22 2016 |
1265 |
270.48 |
Jun 22 2016 |
1974 |
303.7 |
Jun 22 2016 |
868 |
283.44 |
Jun 22 2016 |
1246 |
281.22 |
Jun 22 2016 |
1610 |
271.73 |
Jun 15 2016 |
2009 |
303.7 |
Jun 15 2016 |
895 |
283.44 |
Jun 15 2016 |
1274 |
281.22 |
Jun 15 2016 |
1631 |
271.73 |
Jun 08 2016 |
2022 |
303.7 |
Jun 08 2016 |
842 |
283.44 |
Jun 08 2016 |
1293 |
281.22 |
Jun 08 2016 |
1608 |
271.73 |
Jun 01 2016 |
3390 |
340.32 |
Jun 01 2016 |
1660 |
306.67 |
Jun 01 2016 |
1423 |
283.87 |
Jun 01 2016 |
1763 |
272.31 |
May 25 2016 |
3370 |
340.32 |
May 25 2016 |
758 |
278.32 |
May 25 2016 |
1086 |
272.33 |
May 25 2016 |
1791 |
272.31 |
May 18 2016 |
3376 |
340.32 |
May 18 2016 |
743 |
276.82 |
May 18 2016 |
1097 |
272.33 |
May 18 2016 |
1817 |
272.81 |
May 11 2016 |
3319 |
340.32 |
May 11 2016 |
739 |
276.82 |
May 11 2016 |
843 |
263.29 |
May 11 2016 |
1814 |
272.81 |
May 04 2016 |
3357 |
340.32 |
May 04 2016 |
734 |
276.82 |
May 04 2016 |
750 |
261.14 |
May 04 2016 |
1938 |
276.16 |
Apr 27 2016 |
3469 |
340.32 |
Apr 27 2016 |
785 |
276.82 |
Apr 27 2016 |
804 |
261.14 |
Apr 27 2016 |
1975 |
276.16 |
Apr 20 2016 |
3541 |
340.32 |
Apr 20 2016 |
824 |
276.82 |
Apr 20 2016 |
1036 |
266.96 |
Apr 20 2016 |
2236 |
279.38 |
Apr 13 2016 |
3587 |
340.32 |
Apr 13 2016 |
665 |
267.07 |
Apr 13 2016 |
816 |
259.18 |
Apr 13 2016 |
2413 |
282.14 |
Apr 06 2016 |
3642 |
340.32 |
Apr 06 2016 |
678 |
267.07 |
Apr 06 2016 |
830 |
259.18 |
Apr 06 2016 |
2441 |
282.14 |
Mar 30 2016 |
3549 |
340.32 |
Mar 30 2016 |
676 |
267.07 |
Mar 30 2016 |
820 |
259.18 |
Mar 30 2016 |
2431 |
282.14 |
Mar 23 2016 |
3653 |
340.32 |
Mar 23 2016 |
707 |
267.07 |
Mar 23 2016 |
837 |
259.18 |
Mar 23 2016 |
2470 |
282.14 |
Mar 16 2016 |
3645 |
340.32 |
Mar 16 2016 |
706 |
267.07 |
Mar 16 2016 |
814 |
259.18 |
Mar 16 2016 |
2433 |
282.14 |
Mar 09 2016 |
3677 |
340.32 |
Mar 09 2016 |
729 |
267.07 |
Mar 09 2016 |
821 |
259.18 |
Mar 09 2016 |
2451 |
282.14 |
Mar 02 2016 |
3686 |
340.32 |
Mar 02 2016 |
721 |
267.07 |
Mar 02 2016 |
811 |
259.18 |
Mar 02 2016 |
2439 |
282.14 |
Feb 24 2016 |
3658 |
340.32 |
Feb 24 2016 |
722 |
267.07 |
Feb 24 2016 |
810 |
259.18 |
Feb 24 2016 |
2443 |
282.14 |
Feb 17 2016 |
3674 |
340.32 |
Feb 17 2016 |
740 |
267.07 |
Feb 17 2016 |
817 |
259.18 |
Feb 17 2016 |
2465 |
282.14 |
Feb 10 2016 |
3698 |
340.32 |
Feb 10 2016 |
748 |
267.07 |
Feb 10 2016 |
831 |
259.18 |
Feb 10 2016 |
2486 |
282.14 |
Feb 03 2016 |
3696 |
340.32 |
Feb 03 2016 |
753 |
267.07 |
Feb 03 2016 |
837 |
259.18 |
Feb 03 2016 |
2493 |
282.14 |
Jan 27 2016 |
3696 |
340.32 |
Jan 27 2016 |
766 |
267.07 |
Jan 27 2016 |
840 |
259.18 |
Jan 27 2016 |
2506 |
282.14 |
Jan 20 2016 |
3697 |
340.32 |
Jan 20 2016 |
773 |
267.07 |
Jan 20 2016 |
841 |
259.18 |
Jan 20 2016 |
2508 |
282.14 |
Jan 13 2016 |
3697 |
340.32 |
Jan 13 2016 |
775 |
267.07 |
Jan 13 2016 |
843 |
259.18 |
Jan 13 2016 |
2509 |
282.14 |
Jan 06 2016 |
3697 |
340.32 |
Jan 06 2016 |
775 |
267.07 |
Jan 06 2016 |
843 |
259.18 |
Jan 06 2016 |
2511 |
282.14 |
Dec 30 2015 |
3697 |
340.32 |
Dec 30 2015 |
775 |
267.07 |
Dec 30 2015 |
841 |
259.18 |
Dec 30 2015 |
2509 |
282.14 |
Dec 23 2015 |
3697 |
340.32 |
Dec 23 2015 |
775 |
267.07 |
Dec 23 2015 |
841 |
259.18 |
Dec 23 2015 |
2509 |
282.14 |
Dec 16 2015 |
3697 |
340.32 |
Dec 16 2015 |
775 |
267.07 |
Dec 16 2015 |
841 |
259.18 |
Dec 16 2015 |
2509 |
282.14 |
Dec 09 2015 |
3697 |
340.32 |
Dec 09 2015 |
775 |
267.07 |
Dec 09 2015 |
842 |
259.18 |
Dec 09 2015 |
2510 |
282.14 |
Dec 02 2015 |
3697 |
340.32 |
Dec 02 2015 |
775 |
267.07 |
Dec 02 2015 |
842 |
259.18 |
Dec 02 2015 |
2510 |
282.14 |
Nov 25 2015 |
3697 |
340.32 |
Nov 25 2015 |
775 |
267.07 |
Nov 25 2015 |
842 |
259.18 |
Nov 25 2015 |
2510 |
282.14 |
Nov 18 2015 |
3697 |
340.32 |
Nov 18 2015 |
775 |
267.07 |
Nov 18 2015 |
842 |
259.18 |
Nov 18 2015 |
2510 |
282.14 |
Nov 11 2015 |
3697 |
340.32 |
Nov 11 2015 |
775 |
267.07 |
Nov 11 2015 |
842 |
259.18 |
Nov 11 2015 |
2511 |
282.14 |
Nov 04 2015 |
3697 |
340.32 |
Nov 04 2015 |
775 |
267.07 |
Nov 04 2015 |
842 |
259.18 |
Nov 04 2015 |
2511 |
282.14 |
Oct 28 2015 |
3689 |
340.32 |
Oct 28 2015 |
775 |
267.07 |
Oct 28 2015 |
840 |
259.18 |
Oct 28 2015 |
2511 |
282.14 |
Oct 21 2015 |
3686 |
340.32 |
Oct 21 2015 |
773 |
267.07 |
Oct 21 2015 |
843 |
259.18 |
Oct 21 2015 |
2514 |
282.14 |
Oct 14 2015 |
3686 |
340.32 |
Oct 14 2015 |
774 |
267.07 |
Oct 14 2015 |
841 |
259.18 |
Oct 14 2015 |
2512 |
282.14 |
Oct 07 2015 |
3686 |
340.32 |
Oct 07 2015 |
770 |
267.07 |
Oct 07 2015 |
841 |
259.18 |
Oct 07 2015 |
2512 |
282.14 |
Sep 30 2015 |
3693 |
340.32 |
Sep 30 2015 |
770 |
267.07 |
Sep 30 2015 |
843 |
259.18 |
Sep 30 2015 |
2509 |
282.14 |
Sep 23 2015 |
3717 |
340.32 |
Sep 23 2015 |
771 |
267.07 |
Sep 23 2015 |
840 |
259.18 |
Sep 23 2015 |
2520 |
282.14 |
Sep 16 2015 |
3711 |
340.32 |
Sep 16 2015 |
766 |
267.07 |
Sep 16 2015 |
845 |
259.18 |
Sep 16 2015 |
2520 |
282.14 |
Sep 09 2015 |
3670 |
339.33 |
Sep 09 2015 |
768 |
267.07 |
Sep 09 2015 |
860 |
259.18 |
Sep 09 2015 |
2495 |
282.14 |
Sep 02 2015 |
3608 |
339.33 |
Sep 02 2015 |
776 |
267.07 |
Sep 02 2015 |
866 |
259.18 |
Sep 02 2015 |
2482 |
282.14 |
Aug 26 2015 |
3726 |
339.33 |
Aug 26 2015 |
786 |
267.07 |
Aug 26 2015 |
871 |
259.18 |
Aug 26 2015 |
2509 |
282.14 |
Aug 19 2015 |
3700 |
339.33 |
Aug 19 2015 |
815 |
267.07 |
Aug 19 2015 |
873 |
259.18 |
Aug 19 2015 |
2535 |
282.14 |
Aug 12 2015 |
3722 |
339.33 |
Aug 12 2015 |
763 |
267.07 |
Aug 12 2015 |
882 |
259.18 |
Aug 12 2015 |
2553 |
282.14 |
Aug 05 2015 |
9163 |
450.2 |
Aug 05 2015 |
1718 |
295.29 |
Aug 05 2015 |
890 |
259.18 |
Aug 05 2015 |
1579 |
261.74 |
Jul 29 2015 |
9093 |
450.2 |
Jul 29 2015 |
1724 |
295.29 |
Jul 29 2015 |
918 |
259.18 |
Jul 29 2015 |
1615 |
261.74 |
Jul 22 2015 |
9164 |
450.2 |
Jul 22 2015 |
1093 |
278.44 |
Jul 22 2015 |
888 |
259.18 |
Jul 22 2015 |
1596 |
261.74 |
Jul 15 2015 |
9342 |
450.2 |
Jul 15 2015 |
1179 |
278.44 |
Jul 15 2015 |
927 |
259.18 |
Jul 15 2015 |
1666 |
261.74 |
Jul 08 2015 |
9407 |
450.2 |
Jul 08 2015 |
1184 |
278.44 |
Jul 08 2015 |
918 |
258.16 |
Jul 08 2015 |
1397 |
253.62 |
Jul 01 2015 |
9507 |
450.2 |
Jul 01 2015 |
1208 |
278.44 |
Jul 01 2015 |
942 |
258.16 |
Jul 01 2015 |
1415 |
253.62 |
Jun 24 2015 |
9493 |
450.2 |
Jun 24 2015 |
1220 |
278.44 |
Jun 24 2015 |
925 |
257.2 |
Jun 24 2015 |
1302 |
250.72 |
Jun 17 2015 |
1222 |
278.44 |
Jun 17 2015 |
942 |
257.2 |
Jun 17 2015 |
1335 |
250.72 |
Jun 10 2015 |
1252 |
278.44 |
Jun 10 2015 |
929 |
255.6 |
Jun 10 2015 |
1289 |
250.72 |
Jun 03 2015 |
2287 |
300.38 |
Jun 03 2015 |
1526 |
274.76 |
Jun 03 2015 |
2536 |
275.4 |
May 27 2015 |
2270 |
300.38 |
May 27 2015 |
1531 |
274.76 |
May 27 2015 |
2527 |
275.4 |
May 20 2015 |
2304 |
300.38 |
May 20 2015 |
1567 |
274.76 |
May 20 2015 |
2563 |
275.4 |
May 13 2015 |
2326 |
300.38 |
May 13 2015 |
1582 |
274.76 |
May 13 2015 |
2553 |
275.4 |
May 06 2015 |
2264 |
300.38 |
May 06 2015 |
1465 |
274.76 |
May 06 2015 |
2414 |
274.81 |
Apr 29 2015 |
3601 |
333.76 |
Apr 29 2015 |
2666 |
306.42 |
Apr 29 2015 |
1514 |
274.76 |
Apr 29 2015 |
2475 |
274.81 |
Apr 22 2015 |
3633 |
333.76 |
Apr 22 2015 |
2696 |
306.42 |
Apr 22 2015 |
1908 |
283.44 |
Apr 22 2015 |
2882 |
281.74 |
Apr 15 2015 |
3604 |
333.76 |
Apr 15 2015 |
3608 |
321.83 |
Apr 15 2015 |
1924 |
283.44 |
Apr 15 2015 |
3058 |
283.44 |
Apr 08 2015 |
3605 |
333.76 |
Apr 08 2015 |
3614 |
321.83 |
Apr 08 2015 |
1959 |
283.44 |
Apr 08 2015 |
3106 |
283.44 |
Apr 01 2015 |
3575 |
333.76 |
Apr 01 2015 |
3665 |
321.83 |
Apr 01 2015 |
1993 |
283.44 |
Apr 01 2015 |
3153 |
283.44 |
Mar 25 2015 |
3604 |
333.76 |
Mar 25 2015 |
3512 |
321.83 |
Mar 25 2015 |
1960 |
283.44 |
Mar 25 2015 |
3074 |
283.44 |
Mar 18 2015 |
3537 |
333.76 |
Mar 18 2015 |
3448 |
321.83 |
Mar 18 2015 |
1982 |
283.44 |
Mar 18 2015 |
3092 |
283.44 |
Mar 11 2015 |
3636 |
333.76 |
Mar 11 2015 |
3523 |
321.83 |
Mar 11 2015 |
2002 |
283.44 |
Mar 11 2015 |
3263 |
283.44 |
Mar 04 2015 |
3669 |
333.76 |
Mar 04 2015 |
3594 |
321.83 |
Mar 04 2015 |
2042 |
283.44 |
Mar 04 2015 |
3293 |
283.44 |
Feb 25 2015 |
3624 |
333.76 |
Feb 25 2015 |
3614 |
321.83 |
Feb 25 2015 |
2053 |
283.44 |
Feb 25 2015 |
3313 |
283.44 |
Feb 18 2015 |
3642 |
333.76 |
Feb 18 2015 |
3712 |
321.83 |
Feb 18 2015 |
2084 |
283.44 |
Feb 18 2015 |
3374 |
283.44 |
Feb 11 2015 |
3661 |
333.76 |
Feb 11 2015 |
3732 |
321.83 |
Feb 11 2015 |
2095 |
283.44 |
Feb 11 2015 |
3383 |
283.44 |
Feb 04 2015 |
3663 |
333.76 |
Feb 04 2015 |
3755 |
321.83 |
Feb 04 2015 |
2100 |
283.44 |
Feb 04 2015 |
3387 |
283.44 |
Jan 28 2015 |
3663 |
333.76 |
Jan 28 2015 |
3756 |
321.83 |
Jan 28 2015 |
2107 |
283.44 |
Jan 28 2015 |
3403 |
283.44 |
Jan 21 2015 |
3664 |
333.76 |
Jan 21 2015 |
3768 |
321.83 |
Jan 21 2015 |
2118 |
283.44 |
Jan 21 2015 |
3423 |
283.44 |
Jan 14 2015 |
3664 |
333.76 |
Jan 14 2015 |
3772 |
321.83 |
Jan 14 2015 |
2126 |
283.44 |
Jan 14 2015 |
3430 |
283.44 |
Jan 07 2015 |
3664 |
333.76 |
Jan 07 2015 |
3772 |
321.83 |
Jan 07 2015 |
2126 |
283.44 |
Jan 07 2015 |
3427 |
283.44 |
Dec 31 2014 |
3666 |
333.76 |
Dec 31 2014 |
3772 |
321.83 |
Dec 31 2014 |
2126 |
283.44 |
Dec 31 2014 |
3425 |
283.44 |
Dec 24 2014 |
3666 |
333.76 |
Dec 24 2014 |
3772 |
321.83 |
Dec 24 2014 |
2126 |
283.44 |
Dec 24 2014 |
3425 |
283.44 |
Dec 17 2014 |
3666 |
333.76 |
Dec 17 2014 |
3772 |
321.83 |
Dec 17 2014 |
2126 |
283.44 |
Dec 17 2014 |
3427 |
283.44 |
Dec 10 2014 |
3666 |
333.76 |
Dec 10 2014 |
3772 |
321.83 |
Dec 10 2014 |
2126 |
283.44 |
Dec 10 2014 |
3427 |
283.44 |
Dec 03 2014 |
3667 |
333.76 |
Dec 03 2014 |
3772 |
321.83 |
Dec 03 2014 |
2126 |
283.44 |
Dec 03 2014 |
3427 |
283.44 |
Nov 26 2014 |
3667 |
333.76 |
Nov 26 2014 |
3772 |
321.83 |
Nov 26 2014 |
2126 |
283.44 |
Nov 26 2014 |
3427 |
283.44 |
Nov 19 2014 |
3667 |
333.76 |
Nov 19 2014 |
3772 |
321.83 |
Nov 19 2014 |
2126 |
283.44 |
Nov 19 2014 |
3427 |
283.44 |
Nov 12 2014 |
3667 |
333.76 |
Nov 12 2014 |
3772 |
321.83 |
Nov 12 2014 |
2126 |
283.44 |
Nov 12 2014 |
3427 |
283.44 |
Nov 05 2014 |
3667 |
333.76 |
Nov 05 2014 |
3772 |
321.83 |
Nov 05 2014 |
2126 |
283.44 |
Nov 05 2014 |
3427 |
283.44 |
Oct 29 2014 |
3667 |
333.76 |
Oct 29 2014 |
3772 |
321.83 |
Oct 29 2014 |
2126 |
283.44 |
Oct 29 2014 |
3428 |
283.44 |
Oct 22 2014 |
3665 |
333.76 |
Oct 22 2014 |
3772 |
321.83 |
Oct 22 2014 |
2124 |
283.44 |
Oct 22 2014 |
3441 |
283.44 |
Oct 15 2014 |
3665 |
333.76 |
Oct 15 2014 |
3768 |
321.83 |
Oct 15 2014 |
2123 |
283.44 |
Oct 15 2014 |
3439 |
283.44 |
Oct 08 2014 |
3665 |
333.76 |
Oct 08 2014 |
3779 |
321.83 |
Oct 08 2014 |
2121 |
283.44 |
Oct 08 2014 |
3438 |
283.44 |
Oct 01 2014 |
3665 |
333.76 |
Oct 01 2014 |
3780 |
321.83 |
Oct 01 2014 |
2129 |
283.44 |
Oct 01 2014 |
3440 |
283.44 |
Sep 24 2014 |
3644 |
333.76 |
Sep 24 2014 |
3785 |
321.83 |
Sep 24 2014 |
2129 |
283.44 |
Sep 24 2014 |
3426 |
283.44 |
Sep 17 2014 |
3632 |
333.76 |
Sep 17 2014 |
3767 |
321.83 |
Sep 17 2014 |
2158 |
283.44 |
Sep 17 2014 |
3455 |
283.44 |
Sep 10 2014 |
3631 |
333.76 |
Sep 10 2014 |
3775 |
321.83 |
Sep 10 2014 |
2138 |
283.44 |
Sep 10 2014 |
3453 |
283.44 |
Sep 03 2014 |
3630 |
333.76 |
Sep 03 2014 |
3779 |
321.83 |
Sep 03 2014 |
2167 |
283.44 |
Sep 03 2014 |
3484 |
283.44 |
Aug 27 2014 |
3568 |
333.76 |
Aug 27 2014 |
3737 |
321.83 |
Aug 27 2014 |
2195 |
283.44 |
Aug 27 2014 |
3494 |
283.44 |
Aug 20 2014 |
3555 |
333.76 |
Aug 20 2014 |
3753 |
321.83 |
Aug 20 2014 |
2075 |
280.62 |
Aug 20 2014 |
3516 |
283.44 |
Aug 13 2014 |
3595 |
333.76 |
Aug 13 2014 |
3762 |
321.83 |
Aug 13 2014 |
2101 |
280.62 |
Aug 13 2014 |
3554 |
283.44 |
Aug 06 2014 |
3574 |
333.76 |
Aug 06 2014 |
3820 |
321.83 |
Aug 06 2014 |
2111 |
280.62 |
Aug 06 2014 |
3547 |
283.44 |
Jul 30 2014 |
3648 |
333.76 |
Jul 30 2014 |
3832 |
321.83 |
Jul 30 2014 |
2131 |
280.62 |
Jul 30 2014 |
3597 |
283.44 |
Jul 23 2014 |
3573 |
333.76 |
Jul 23 2014 |
4169 |
326.65 |
Jul 23 2014 |
2217 |
282.71 |
Jul 23 2014 |
3573 |
282.71 |
Jul 16 2014 |
3658 |
333.76 |
Jul 16 2014 |
4199 |
326.65 |
Jul 16 2014 |
2118 |
280.92 |
Jul 16 2014 |
3501 |
282.16 |
Jul 09 2014 |
3554 |
333.76 |
Jul 09 2014 |
4200 |
326.65 |
Jul 09 2014 |
2169 |
280.92 |
Jul 09 2014 |
3511 |
282.16 |
Jul 02 2014 |
3695 |
333.76 |
Jul 02 2014 |
4248 |
326.65 |
Jul 02 2014 |
2186 |
280.92 |
Jul 02 2014 |
3506 |
280.92 |
Jun 25 2014 |
3558 |
333.76 |
Jun 25 2014 |
4304 |
326.65 |
Jun 25 2014 |
2233 |
280.92 |
Jun 25 2014 |
3464 |
280.92 |
Jun 18 2014 |
3549 |
333.76 |
Jun 18 2014 |
4328 |
326.65 |
Jun 18 2014 |
2677 |
288.94 |
Jun 18 2014 |
4525 |
295.95 |
Jun 11 2014 |
3693 |
333.76 |
Jun 11 2014 |
4627 |
330.55 |
Jun 11 2014 |
2710 |
288.94 |
Jun 11 2014 |
4146 |
290.42 |
Jun 04 2014 |
3713 |
333.76 |
Jun 04 2014 |
4687 |
330.55 |
Jun 04 2014 |
2785 |
288.94 |
Jun 04 2014 |
4220 |
290.42 |
May 28 2014 |
3748 |
333.76 |
May 28 2014 |
4709 |
330.55 |
May 28 2014 |
2926 |
290.6 |
May 28 2014 |
4370 |
292.07 |
May 21 2014 |
3733 |
333.76 |
May 21 2014 |
4740 |
330.55 |
May 21 2014 |
3150 |
294.02 |
May 21 2014 |
4567 |
294.02 |
May 14 2014 |
3051 |
291.38 |
May 14 2014 |
4401 |
291.38 |
May 07 2014 |
3041 |
291.38 |
May 07 2014 |
4414 |
291.38 |
Apr 30 2014 |
3196 |
291.38 |
Apr 30 2014 |
4571 |
291.38 |
Apr 23 2014 |
6325 |
348.57 |
Apr 23 2014 |
3251 |
291.38 |
Apr 23 2014 |
4622 |
291.38 |
Apr 16 2014 |
6337 |
348.57 |
Apr 16 2014 |
3195 |
290.43 |
Apr 16 2014 |
4558 |
290.43 |
Apr 09 2014 |
6546 |
348.57 |
Apr 09 2014 |
3253 |
290.43 |
Apr 09 2014 |
4671 |
290.43 |
Apr 02 2014 |
6565 |
348.57 |
Apr 02 2014 |
3304 |
290.43 |
Apr 02 2014 |
4581 |
290.43 |
Mar 26 2014 |
6480 |
348.57 |
Mar 26 2014 |
3366 |
290.43 |
Mar 26 2014 |
4621 |
290.43 |
Mar 19 2014 |
6488 |
348.57 |
Mar 19 2014 |
3396 |
290.43 |
Mar 19 2014 |
4670 |
290.43 |
Mar 12 2014 |
6524 |
348.57 |
Mar 12 2014 |
3417 |
290.43 |
Mar 12 2014 |
4706 |
290.43 |
Mar 05 2014 |
6463 |
348.57 |
Mar 05 2014 |
3437 |
290.43 |
Mar 05 2014 |
4718 |
290.43 |
Feb 26 2014 |
6489 |
348.57 |
Feb 26 2014 |
3468 |
290.43 |
Feb 26 2014 |
4745 |
290.43 |
Feb 19 2014 |
6542 |
348.57 |
Feb 19 2014 |
3498 |
290.43 |
Feb 19 2014 |
4795 |
290.43 |
Feb 12 2014 |
6533 |
348.57 |
Feb 12 2014 |
3493 |
290.43 |
Feb 12 2014 |
4792 |
290.43 |
Feb 05 2014 |
6570 |
348.57 |
Feb 05 2014 |
3555 |
290.43 |
Feb 05 2014 |
4835 |
290.43 |
Jan 29 2014 |
6548 |
348.57 |
Jan 29 2014 |
3587 |
290.43 |
Jan 29 2014 |
4861 |
290.43 |
Jan 22 2014 |
6538 |
348.57 |
Jan 22 2014 |
3604 |
290.43 |
Jan 22 2014 |
4870 |
290.43 |
Jan 15 2014 |
6540 |
348.57 |
Jan 15 2014 |
3620 |
290.43 |
Jan 15 2014 |
4883 |
290.43 |
Jan 08 2014 |
6531 |
348.57 |
Jan 08 2014 |
3625 |
290.43 |
Jan 08 2014 |
4889 |
290.43 |
Jan 01 2014 |
6531 |
348.57 |
Jan 01 2014 |
3626 |
290.43 |
Jan 01 2014 |
4889 |
290.43 |
Dec 25 2013 |
6531 |
348.57 |
Dec 25 2013 |
3626 |
290.43 |
Dec 25 2013 |
4888 |
290.43 |
Dec 18 2013 |
6531 |
348.57 |
Dec 18 2013 |
3626 |
290.43 |
Dec 18 2013 |
4888 |
290.43 |
Dec 11 2013 |
6531 |
348.57 |
Dec 11 2013 |
3626 |
290.43 |
Dec 11 2013 |
4888 |
290.43 |
Dec 04 2013 |
6532 |
348.57 |
Dec 04 2013 |
3626 |
290.43 |
Dec 04 2013 |
4889 |
290.43 |
Nov 27 2013 |
6532 |
348.57 |
Nov 27 2013 |
3626 |
290.43 |
Nov 27 2013 |
4889 |
290.43 |
Nov 20 2013 |
6532 |
348.57 |
Nov 20 2013 |
3626 |
290.43 |
Nov 20 2013 |
4890 |
290.43 |
Nov 13 2013 |
6532 |
348.57 |
Nov 13 2013 |
3626 |
290.43 |
Nov 13 2013 |
4889 |
290.43 |
Nov 06 2013 |
6532 |
348.57 |
Nov 06 2013 |
3626 |
290.43 |
Nov 06 2013 |
4889 |
290.43 |
Oct 30 2013 |
6532 |
348.57 |
Oct 30 2013 |
3626 |
290.43 |
Oct 30 2013 |
4888 |
290.43 |
Oct 23 2013 |
6531 |
348.57 |
Oct 23 2013 |
3626 |
290.43 |
Oct 23 2013 |
4888 |
290.43 |
Oct 16 2013 |
6549 |
348.57 |
Oct 16 2013 |
3623 |
290.43 |
Oct 16 2013 |
4889 |
290.43 |
Oct 09 2013 |
6508 |
348.57 |
Oct 09 2013 |
3637 |
290.43 |
Oct 09 2013 |
4894 |
290.43 |
Oct 02 2013 |
6511 |
348.57 |
Oct 02 2013 |
3630 |
290.43 |
Oct 02 2013 |
4896 |
290.43 |
Sep 25 2013 |
6488 |
348.57 |
Sep 25 2013 |
3609 |
290.43 |
Sep 25 2013 |
4896 |
290.43 |
Sep 18 2013 |
6424 |
348.57 |
Sep 18 2013 |
3590 |
290.43 |
Sep 18 2013 |
4862 |
290.43 |
Sep 11 2013 |
6427 |
348.57 |
Sep 11 2013 |
3589 |
290.43 |
Sep 11 2013 |
4857 |
290.43 |
Sep 04 2013 |
6487 |
348.57 |
Sep 04 2013 |
3614 |
290.43 |
Sep 04 2013 |
4884 |
290.43 |
Aug 28 2013 |
6503 |
348.57 |
Aug 28 2013 |
3776 |
292.87 |
Aug 28 2013 |
5083 |
292.87 |
Aug 21 2013 |
6538 |
348.57 |
Aug 21 2013 |
3833 |
292.87 |
Aug 21 2013 |
5138 |
292.87 |
Aug 14 2013 |
6572 |
348.57 |
Aug 14 2013 |
4155 |
297.64 |
Aug 14 2013 |
5252 |
297.64 |
Aug 07 2013 |
6568 |
348.57 |
Aug 07 2013 |
4231 |
297.64 |
Aug 07 2013 |
5318 |
297.64 |
Jul 31 2013 |
6670 |
348.57 |
Jul 31 2013 |
4346 |
298.62 |
Jul 31 2013 |
5434 |
298.62 |
Jul 24 2013 |
6626 |
348.57 |
Jul 24 2013 |
4374 |
298.62 |
Jul 24 2013 |
5467 |
298.62 |
Jul 17 2013 |
6651 |
348.57 |
Jul 17 2013 |
4398 |
298.62 |
Jul 17 2013 |
5471 |
298.62 |
Jul 10 2013 |
6687 |
348.57 |
Jul 10 2013 |
4458 |
298.62 |
Jul 10 2013 |
5529 |
298.62 |
Jul 03 2013 |
6725 |
348.57 |
Jul 03 2013 |
4527 |
298.62 |
Jul 03 2013 |
5504 |
298.62 |
Jun 26 2013 |
6700 |
348.57 |
Jun 26 2013 |
5335 |
307.9 |
Jun 26 2013 |
6460 |
307.9 |
Jun 19 2013 |
6788 |
348.57 |
Jun 19 2013 |
5415 |
307.9 |
Jun 19 2013 |
6545 |
307.9 |
Jun 12 2013 |
6873 |
348.57 |
Jun 12 2013 |
5443 |
307.9 |
Jun 12 2013 |
6656 |
307.9 |
Jun 05 2013 |
6823 |
348.57 |
Jun 05 2013 |
5368 |
307.9 |
Jun 05 2013 |
6627 |
307.9 |
May 29 2013 |
6750 |
348.57 |
May 29 2013 |
6025 |
315.22 |
May 29 2013 |
7078 |
313.13 |
May 22 2013 |
6936 |
348.57 |
May 22 2013 |
6128 |
315.22 |
May 22 2013 |
7240 |
313.13 |
May 15 2013 |
6983 |
348.57 |
May 15 2013 |
9786 |
357.59 |
May 15 2013 |
11032 |
349.49 |
May 08 2013 |
7003 |
348.57 |
May 08 2013 |
9738 |
357.59 |
May 08 2013 |
10973 |
349.49 |
May 01 2013 |
9835 |
357.59 |
May 01 2013 |
12072 |
357.59 |
Apr 24 2013 |
9843 |
357.59 |
Apr 24 2013 |
12037 |
357.59 |
Apr 17 2013 |
9894 |
357.59 |
Apr 17 2013 |
12141 |
357.59 |
Apr 10 2013 |
9770 |
357.59 |
Apr 10 2013 |
12103 |
357.59 |
Apr 03 2013 |
11837 |
379.57 |
Apr 03 2013 |
14855 |
379.57 |
Mar 27 2013 |
11836 |
379.57 |
Mar 27 2013 |
14958 |
379.57 |
Mar 20 2013 |
11648 |
379.57 |
Mar 20 2013 |
14899 |
379.57 |
Mar 13 2013 |
14912 |
379.57 |
Oct 19 2012 |
11380 |
391.68 |
Oct 19 2012 |
15253 |
391.68 |
Sep 23 2012 |
11328 |
391.68 |
Sep 23 2012 |
15156 |
391.68 |
Aug 31 2012 |
11057 |
391.68 |
Aug 31 2012 |
14861 |
391.68 |
Aug 24 2012 |
10939 |
391.68 |
Aug 24 2012 |
14777 |
391.68 |
Aug 10 2012 |
10666 |
392.24 |
Aug 10 2012 |
14556 |
392.24 |
Aug 03 2012 |
10490 |
392.24 |
Aug 03 2012 |
14399 |
392.24 |
Jul 27 2012 |
11505 |
408.64 |
Jul 27 2012 |
16233 |
408.64 |
Jul 06 2012 |
10963 |
408.64 |
Jul 06 2012 |
15817 |
408.64 |