Apr 09 2014 |
21956 |
491.71 |
Apr 09 2014 |
31021 |
491.71 |
Apr 02 2014 |
21925 |
491.71 |
Apr 02 2014 |
30470 |
491.71 |
Mar 26 2014 |
21500 |
491.71 |
Mar 26 2014 |
30415 |
491.71 |
Mar 19 2014 |
21420 |
491.71 |
Mar 19 2014 |
30384 |
491.71 |
Mar 12 2014 |
21417 |
491.71 |
Mar 12 2014 |
30402 |
491.71 |
Mar 05 2014 |
21028 |
491.71 |
Mar 05 2014 |
30186 |
491.71 |
Feb 26 2014 |
20881 |
491.71 |
Feb 26 2014 |
30099 |
491.71 |
Feb 19 2014 |
20956 |
491.71 |
Feb 19 2014 |
30101 |
491.71 |
Feb 12 2014 |
20912 |
491.71 |
Feb 12 2014 |
30017 |
491.71 |
Feb 05 2014 |
20937 |
491.71 |
Feb 05 2014 |
30125 |
491.71 |
Jan 29 2014 |
20810 |
491.71 |
Jan 29 2014 |
30144 |
491.71 |
Jan 22 2014 |
20706 |
491.71 |
Jan 22 2014 |
29995 |
491.71 |
Jan 15 2014 |
20728 |
491.71 |
Jan 15 2014 |
30061 |
491.71 |
Jan 08 2014 |
20591 |
491.71 |
Jan 08 2014 |
29971 |
491.71 |
Jan 01 2014 |
20591 |
491.71 |
Jan 01 2014 |
29977 |
491.71 |
Dec 25 2013 |
20591 |
491.71 |
Dec 25 2013 |
29989 |
491.71 |
Dec 18 2013 |
20591 |
491.71 |
Dec 18 2013 |
29989 |
491.71 |
Dec 11 2013 |
20592 |
491.71 |
Dec 11 2013 |
29990 |
491.71 |
Dec 04 2013 |
20593 |
491.71 |
Dec 04 2013 |
29993 |
491.71 |
Nov 27 2013 |
20593 |
491.71 |
Nov 27 2013 |
29993 |
491.71 |
Nov 20 2013 |
20593 |
491.71 |
Nov 20 2013 |
29994 |
491.71 |
Nov 13 2013 |
20594 |
491.71 |
Nov 13 2013 |
29996 |
491.71 |
Nov 06 2013 |
20594 |
491.71 |
Nov 06 2013 |
29997 |
491.71 |
Oct 30 2013 |
20594 |
491.71 |
Oct 30 2013 |
29995 |
491.71 |
Oct 23 2013 |
20584 |
491.71 |
Oct 23 2013 |
29992 |
491.71 |
Oct 16 2013 |
20594 |
491.71 |
Oct 16 2013 |
29940 |
491.71 |
Oct 09 2013 |
20337 |
491.71 |
Oct 09 2013 |
29663 |
491.71 |
Oct 02 2013 |
20397 |
491.71 |
Oct 02 2013 |
29745 |
491.71 |
Sep 25 2013 |
20387 |
491.71 |
Sep 25 2013 |
29701 |
491.71 |
Sep 18 2013 |
20207 |
491.71 |
Sep 18 2013 |
29416 |
491.71 |
Sep 11 2013 |
20153 |
491.71 |
Sep 11 2013 |
29221 |
491.71 |
Sep 04 2013 |
20346 |
491.71 |
Sep 04 2013 |
29402 |
491.71 |
Aug 28 2013 |
20229 |
491.71 |
Aug 28 2013 |
29298 |
491.71 |
Aug 21 2013 |
20344 |
491.71 |
Aug 21 2013 |
29508 |
491.71 |
Aug 14 2013 |
20368 |
491.71 |
Aug 14 2013 |
29229 |
491.71 |
Aug 07 2013 |
20360 |
491.71 |
Aug 07 2013 |
29491 |
491.71 |
Jul 31 2013 |
20729 |
491.71 |
Jul 31 2013 |
29896 |
491.71 |
Jul 24 2013 |
20632 |
491.71 |
Jul 24 2013 |
30082 |
491.71 |
Jul 17 2013 |
20678 |
491.71 |
Jul 17 2013 |
30185 |
491.71 |
Jul 10 2013 |
20835 |
491.71 |
Jul 10 2013 |
30490 |
491.71 |
Jul 03 2013 |
20799 |
491.71 |
Jul 03 2013 |
30486 |
491.71 |
Jun 26 2013 |
20705 |
491.71 |
Jun 26 2013 |
30680 |
491.71 |
Jun 19 2013 |
20912 |
491.71 |
Jun 19 2013 |
31013 |
649.96 |
Jun 19 2013 |
38816 |
570.83 |
Jun 12 2013 |
20963 |
491.71 |
Jun 12 2013 |
31081 |
649.96 |
Jun 12 2013 |
39126 |
570.83 |
Jun 05 2013 |
27305 |
605.69 |
Jun 05 2013 |
30543 |
649.96 |
Jun 05 2013 |
41055 |
620.45 |
May 29 2013 |
27189 |
605.69 |
May 29 2013 |
30675 |
649.96 |
May 29 2013 |
41142 |
620.45 |
May 22 2013 |
27712 |
605.69 |
May 22 2013 |
31168 |
649.96 |
May 22 2013 |
41960 |
620.45 |
May 15 2013 |
27638 |
605.69 |
May 15 2013 |
31333 |
649.96 |
May 15 2013 |
41959 |
620.45 |
May 08 2013 |
27640 |
605.69 |
May 08 2013 |
31172 |
649.96 |
May 08 2013 |
41898 |
620.45 |
May 01 2013 |
28048 |
605.69 |
May 01 2013 |
31245 |
649.96 |
May 01 2013 |
42155 |
620.45 |
Apr 24 2013 |
27159 |
605.69 |
Apr 24 2013 |
31204 |
649.96 |
Apr 24 2013 |
41736 |
620.45 |
Apr 17 2013 |
27305 |
605.69 |
Apr 17 2013 |
30995 |
649.96 |
Apr 17 2013 |
41791 |
620.45 |
Apr 10 2013 |
28699 |
719.68 |
Apr 10 2013 |
30406 |
649.96 |
Apr 10 2013 |
42783 |
684.82 |
Apr 03 2013 |
28620 |
719.68 |
Apr 03 2013 |
29057 |
597.63 |
Apr 03 2013 |
41636 |
638.31 |
Mar 27 2013 |
29178 |
719.68 |
Mar 27 2013 |
29129 |
597.63 |
Mar 27 2013 |
41875 |
638.31 |
Mar 20 2013 |
28937 |
719.68 |
Mar 20 2013 |
28555 |
597.63 |
Mar 20 2013 |
40644 |
600.37 |
Mar 13 2013 |
21045 |
719.68 |
Mar 13 2013 |
40557 |
602.86 |
Oct 19 2012 |
26212 |
719.68 |
Oct 19 2012 |
25143 |
597.63 |
Oct 19 2012 |
39716 |
602.86 |
Sep 23 2012 |
25658 |
719.68 |
Sep 23 2012 |
24890 |
597.63 |
Sep 23 2012 |
39100 |
602.86 |
Aug 31 2012 |
24526 |
719.68 |
Aug 31 2012 |
24199 |
597.63 |
Aug 31 2012 |
38099 |
602.86 |
Aug 24 2012 |
24165 |
719.68 |
Aug 24 2012 |
23735 |
597.63 |
Aug 24 2012 |
37588 |
602.86 |
Aug 10 2012 |
23236 |
719.68 |
Aug 10 2012 |
22629 |
597.63 |
Aug 10 2012 |
36287 |
602.86 |
Aug 03 2012 |
22696 |
719.68 |
Aug 03 2012 |
22170 |
597.63 |
Aug 03 2012 |
35665 |
602.86 |
Jul 27 2012 |
22354 |
719.68 |
Jul 27 2012 |
21356 |
597.63 |
Jul 27 2012 |
34828 |
602.86 |
Jul 06 2012 |
21262 |
719.68 |
Jul 06 2012 |
20050 |
597.63 |
Jul 06 2012 |
33559 |
602.86 |
Jun 22 2012 |
20829 |
719.68 |
Jun 22 2012 |
17056 |
545.31 |
Jun 22 2012 |
31934 |
591.09 |
Jun 15 2012 |
20541 |
719.68 |
Jun 15 2012 |
16922 |
545.31 |
Jun 15 2012 |
32198 |
591.09 |
Jun 08 2012 |
16831 |
545.31 |
Jun 08 2012 |
29601 |
548.22 |
Jun 01 2012 |
16026 |
545.31 |
Jun 01 2012 |
29232 |
548.22 |
May 25 2012 |
13211 |
545.31 |
May 25 2012 |
27249 |
548.22 |
May 18 2012 |
13309 |
545.31 |
May 18 2012 |
27482 |
548.22 |
May 11 2012 |
13160 |
545.31 |
May 11 2012 |
27283 |
548.22 |
May 04 2012 |
12614 |
545.31 |
May 04 2012 |
26577 |
548.22 |
Apr 27 2012 |
12146 |
545.31 |
Apr 27 2012 |
25610 |
548.22 |
Apr 13 2012 |
11440 |
628.3 |
Apr 13 2012 |
24628 |
575.89 |
Apr 06 2012 |
10601 |
628.3 |
Apr 06 2012 |
23960 |
575.89 |
Mar 27 2012 |
10144 |
628.3 |
Mar 27 2012 |
23531 |
575.89 |
Sep 23 2011 |
12597 |
538.38 |
Sep 23 2011 |
18981 |
538.38 |
Sep 16 2011 |
12516 |
538.38 |
Sep 16 2011 |
18932 |
538.38 |
Sep 10 2011 |
12255 |
538.38 |
Sep 10 2011 |
18515 |
538.38 |
Sep 02 2011 |
12183 |
538.38 |
Sep 02 2011 |
18370 |
538.38 |
Aug 26 2011 |
12171 |
538.38 |
Aug 26 2011 |
18338 |
538.38 |
Aug 19 2011 |
11707 |
538.38 |
Aug 19 2011 |
17314 |
538.38 |
Aug 12 2011 |
11427 |
538.38 |
Aug 12 2011 |
17101 |
538.38 |
Aug 05 2011 |
11232 |
538.38 |
Aug 05 2011 |
16940 |
538.38 |
Jul 29 2011 |
11110 |
538.38 |
Jul 29 2011 |
16780 |
538.38 |
Jul 22 2011 |
10364 |
538.38 |
Jul 22 2011 |
16046 |
538.38 |
Jul 15 2011 |
9783 |
538.38 |
Jul 15 2011 |
15284 |
538.38 |
Jul 08 2011 |
8718 |
538.38 |
Jul 08 2011 |
14408 |
538.38 |
Jul 01 2011 |
5935 |
508.4 |
Jul 01 2011 |
10648 |
508.4 |
Jun 17 2011 |
5387 |
508.4 |
Jun 17 2011 |
10219 |
508.4 |
Jun 10 2011 |
5721 |
508.4 |
Jun 10 2011 |
10324 |
508.4 |
Jun 03 2011 |
5242 |
508.4 |
Jun 03 2011 |
9661 |
508.4 |
May 29 2011 |
5135 |
508.4 |
May 29 2011 |
9669 |
508.4 |
May 06 2011 |
3670 |
440.8 |
May 06 2011 |
7188 |
440.8 |
Apr 22 2011 |
5039 |
514.31 |
Apr 22 2011 |
9990 |
514.31 |
Apr 01 2011 |
5974 |
511.11 |
Apr 01 2011 |
9778 |
511.11 |
Oct 15 2010 |
8206 |
470.81 |
Oct 15 2010 |
11894 |
470.81 |
Aug 15 2010 |
7921 |
470.81 |
Aug 15 2010 |
11581 |
470.81 |
Aug 01 2010 |
7339 |
470.81 |
Aug 01 2010 |
11043 |
470.81 |
Jul 15 2010 |
7058 |
470.81 |
Jul 15 2010 |
10447 |
470.81 |
Jul 01 2010 |
7245 |
470.81 |
Jul 01 2010 |
10911 |
470.81 |
Jun 15 2010 |
5759 |
430.52 |
Jun 15 2010 |
8479 |
430.52 |
Jun 01 2010 |
5033 |
430.52 |
Jun 01 2010 |
7879 |
430.52 |
May 27 2010 |
4439 |
430.52 |
May 27 2010 |
7189 |
430.52 |
May 15 2010 |
4674 |
430.52 |
May 15 2010 |
7384 |
430.52 |
Apr 30 2010 |
4309 |
430.52 |
Apr 30 2010 |
7099 |
430.52 |