| Apr 24 2024 |
1850 |
324.33 |
| Apr 24 2024 |
819 |
241.93 |
| Apr 24 2024 |
1265 |
247.15 |
| Apr 17 2024 |
2027 |
324.33 |
| Apr 17 2024 |
819 |
241.93 |
| Apr 17 2024 |
1244 |
241.93 |
| Apr 10 2024 |
2020 |
324.33 |
| Apr 10 2024 |
824 |
241.93 |
| Apr 10 2024 |
1237 |
241.93 |
| Apr 03 2024 |
2039 |
324.33 |
| Apr 03 2024 |
829 |
241.93 |
| Apr 03 2024 |
1273 |
241.93 |
| Mar 27 2024 |
2074 |
324.33 |
| Mar 27 2024 |
857 |
242.61 |
| Mar 27 2024 |
1320 |
242.91 |
| Mar 21 2024 |
2095 |
324.33 |
| Mar 21 2024 |
852 |
242.61 |
| Mar 21 2024 |
1319 |
242.91 |
| Mar 14 2024 |
635 |
284.29 |
| Mar 14 2024 |
707 |
236.19 |
| Mar 14 2024 |
656 |
213.42 |
| Mar 07 2024 |
632 |
284.29 |
| Mar 07 2024 |
710 |
236.19 |
| Mar 07 2024 |
659 |
213.42 |
| Feb 29 2024 |
633 |
284.29 |
| Feb 29 2024 |
710 |
236.19 |
| Feb 29 2024 |
661 |
213.42 |
| Feb 22 2024 |
643 |
284.29 |
| Feb 22 2024 |
715 |
236.19 |
| Feb 22 2024 |
664 |
213.42 |
| Feb 15 2024 |
646 |
284.29 |
| Feb 15 2024 |
716 |
236.19 |
| Feb 15 2024 |
633 |
213.42 |
| Feb 08 2024 |
654 |
284.29 |
| Feb 08 2024 |
714 |
236.19 |
| Feb 08 2024 |
617 |
213.42 |
| Feb 01 2024 |
625 |
284.29 |
| Feb 01 2024 |
924 |
244.12 |
| Feb 01 2024 |
709 |
220.71 |
| Jan 25 2024 |
603 |
284.29 |
| Jan 25 2024 |
925 |
244.12 |
| Jan 25 2024 |
711 |
220.71 |
| Jan 18 2024 |
603 |
284.29 |
| Jan 18 2024 |
925 |
244.12 |
| Jan 18 2024 |
711 |
220.71 |
| Jan 11 2024 |
603 |
284.29 |
| Jan 11 2024 |
927 |
244.12 |
| Jan 11 2024 |
713 |
220.71 |
| Jan 04 2024 |
603 |
284.29 |
| Jan 04 2024 |
927 |
244.12 |
| Jan 04 2024 |
714 |
220.71 |
| Dec 28 2023 |
603 |
284.29 |
| Dec 28 2023 |
928 |
244.12 |
| Dec 28 2023 |
714 |
220.71 |
| Dec 21 2023 |
603 |
284.29 |
| Dec 21 2023 |
928 |
244.12 |
| Dec 21 2023 |
714 |
220.71 |
| Dec 14 2023 |
603 |
284.29 |
| Dec 14 2023 |
928 |
244.12 |
| Dec 14 2023 |
714 |
220.71 |
| Dec 07 2023 |
603 |
284.29 |
| Dec 07 2023 |
928 |
244.12 |
| Dec 07 2023 |
714 |
220.71 |
| Nov 30 2023 |
605 |
284.29 |
| Nov 30 2023 |
927 |
244.12 |
| Nov 30 2023 |
714 |
220.71 |
| Nov 23 2023 |
605 |
284.29 |
| Nov 23 2023 |
927 |
244.12 |
| Nov 23 2023 |
711 |
220.71 |
| Nov 16 2023 |
605 |
284.29 |
| Nov 16 2023 |
927 |
244.12 |
| Nov 16 2023 |
713 |
220.71 |
| Nov 09 2023 |
614 |
284.29 |
| Nov 09 2023 |
932 |
244.35 |
| Nov 09 2023 |
681 |
219.34 |
| Nov 02 2023 |
613 |
284.29 |
| Nov 02 2023 |
932 |
244.35 |
| Nov 02 2023 |
681 |
219.34 |
| Oct 26 2023 |
612 |
284.29 |
| Oct 26 2023 |
939 |
244.35 |
| Oct 26 2023 |
683 |
219.34 |
| Oct 19 2023 |
611 |
284.29 |
| Oct 19 2023 |
939 |
244.35 |
| Oct 19 2023 |
685 |
219.34 |
| Oct 12 2023 |
611 |
284.29 |
| Oct 12 2023 |
938 |
244.35 |
| Oct 12 2023 |
684 |
219.34 |
| Oct 05 2023 |
609 |
284.29 |
| Oct 05 2023 |
939 |
244.35 |
| Oct 05 2023 |
679 |
219.34 |
| Sep 28 2023 |
608 |
284.29 |
| Sep 28 2023 |
941 |
244.35 |
| Sep 28 2023 |
681 |
219.34 |
| Sep 21 2023 |
606 |
284.29 |
| Sep 21 2023 |
939 |
244.35 |
| Sep 21 2023 |
685 |
219.34 |
| Sep 14 2023 |
625 |
284.29 |
| Sep 14 2023 |
946 |
244.35 |
| Sep 14 2023 |
690 |
219.34 |
| Sep 07 2023 |
629 |
284.29 |
| Sep 07 2023 |
952 |
244.35 |
| Sep 07 2023 |
700 |
219.34 |
| Aug 31 2023 |
627 |
284.29 |
| Aug 31 2023 |
978 |
244.35 |
| Aug 31 2023 |
689 |
219.34 |
| Aug 24 2023 |
343 |
252.53 |
| Aug 24 2023 |
985 |
244.35 |
| Aug 24 2023 |
687 |
219.34 |
| Aug 17 2023 |
347 |
252.53 |
| Aug 17 2023 |
1010 |
244.35 |
| Aug 17 2023 |
709 |
219.34 |
| Aug 10 2023 |
352 |
252.53 |
| Aug 10 2023 |
396 |
211.57 |
| Aug 10 2023 |
454 |
202.64 |
| Aug 03 2023 |
351 |
252.53 |
| Aug 03 2023 |
400 |
211.57 |
| Aug 03 2023 |
461 |
202.64 |
| Jul 27 2023 |
372 |
252.53 |
| Jul 27 2023 |
312 |
204.38 |
| Jul 27 2023 |
424 |
199.66 |
| Jul 20 2023 |
377 |
252.53 |
| Jul 20 2023 |
318 |
204.38 |
| Jul 20 2023 |
444 |
199.66 |
| Jul 13 2023 |
378 |
252.53 |
| Jul 13 2023 |
353 |
204.38 |
| Jul 13 2023 |
463 |
199.66 |
| Jul 06 2023 |
383 |
252.53 |
| Jul 06 2023 |
374 |
204.38 |
| Jul 06 2023 |
476 |
199.66 |
| Jun 29 2023 |
389 |
252.53 |
| Jun 29 2023 |
377 |
204.38 |
| Jun 29 2023 |
476 |
199.66 |
| Jun 22 2023 |
388 |
252.53 |
| Jun 22 2023 |
340 |
199.9 |
| Jun 22 2023 |
401 |
192.58 |
| Jun 15 2023 |
422 |
252.53 |
| Jun 15 2023 |
359 |
199.9 |
| Jun 15 2023 |
356 |
187.21 |
| Jun 08 2023 |
433 |
252.53 |
| Jun 08 2023 |
389 |
199.9 |
| Jun 08 2023 |
546 |
199.9 |
| Jun 01 2023 |
424 |
252.53 |
| Jun 01 2023 |
397 |
199.9 |
| Jun 01 2023 |
555 |
199.9 |
| May 25 2023 |
428 |
252.53 |
| May 25 2023 |
408 |
199.9 |
| May 25 2023 |
573 |
199.9 |
| May 18 2023 |
785 |
293.26 |
| May 18 2023 |
383 |
197.49 |
| May 18 2023 |
555 |
197.49 |
| May 11 2023 |
795 |
293.26 |
| May 11 2023 |
397 |
197.49 |
| May 11 2023 |
552 |
197.49 |
| May 04 2023 |
780 |
293.26 |
| May 04 2023 |
403 |
197.49 |
| May 04 2023 |
576 |
197.49 |
| Apr 27 2023 |
791 |
293.26 |
| Apr 27 2023 |
499 |
202.99 |
| Apr 27 2023 |
693 |
202.99 |
| Apr 20 2023 |
717 |
293.26 |
| Apr 20 2023 |
551 |
206.64 |
| Apr 20 2023 |
748 |
206.64 |
| Apr 13 2023 |
2945 |
360.71 |
| Apr 13 2023 |
550 |
206.64 |
| Apr 13 2023 |
769 |
206.64 |
| Apr 06 2023 |
1973 |
326.85 |
| Apr 06 2023 |
553 |
206.64 |
| Apr 06 2023 |
777 |
206.64 |
| Mar 30 2023 |
1962 |
326.85 |
| Mar 30 2023 |
552 |
206.64 |
| Mar 30 2023 |
782 |
206.64 |
| Mar 23 2023 |
1946 |
326.85 |
| Mar 23 2023 |
558 |
206.64 |
| Mar 23 2023 |
794 |
206.64 |
| Mar 16 2023 |
1928 |
326.85 |
| Mar 16 2023 |
566 |
206.64 |
| Mar 16 2023 |
803 |
206.64 |
| Mar 09 2023 |
1863 |
326.85 |
| Mar 09 2023 |
566 |
206.64 |
| Mar 09 2023 |
798 |
206.64 |
| Mar 02 2023 |
1852 |
326.85 |
| Mar 02 2023 |
569 |
206.64 |
| Mar 02 2023 |
809 |
206.64 |
| Feb 23 2023 |
1850 |
326.85 |
| Feb 23 2023 |
570 |
206.64 |
| Feb 23 2023 |
809 |
206.64 |
| Feb 16 2023 |
1817 |
326.85 |
| Feb 16 2023 |
571 |
206.64 |
| Feb 16 2023 |
796 |
206.64 |
| Feb 09 2023 |
1817 |
326.85 |
| Feb 09 2023 |
571 |
206.64 |
| Feb 09 2023 |
796 |
206.64 |
| Feb 02 2023 |
1817 |
326.85 |
| Feb 02 2023 |
573 |
206.64 |
| Feb 02 2023 |
787 |
206.64 |
| Jan 26 2023 |
1817 |
326.85 |
| Jan 26 2023 |
574 |
206.64 |
| Jan 26 2023 |
787 |
206.64 |
| Jan 19 2023 |
1817 |
326.85 |
| Jan 19 2023 |
572 |
206.64 |
| Jan 19 2023 |
792 |
206.64 |
| Jan 12 2023 |
1817 |
326.85 |
| Jan 12 2023 |
572 |
206.64 |
| Jan 12 2023 |
792 |
206.64 |
| Jan 05 2023 |
1817 |
326.85 |
| Jan 05 2023 |
572 |
206.64 |
| Jan 05 2023 |
792 |
206.64 |
| Dec 29 2022 |
1817 |
326.85 |
| Dec 29 2022 |
572 |
206.64 |
| Dec 29 2022 |
792 |
206.64 |
| Dec 22 2022 |
1817 |
326.85 |
| Dec 22 2022 |
572 |
206.64 |
| Dec 22 2022 |
792 |
206.64 |
| Dec 15 2022 |
1815 |
326.85 |
| Dec 15 2022 |
572 |
206.64 |
| Dec 15 2022 |
792 |
206.64 |
| Dec 08 2022 |
1815 |
326.85 |
| Dec 08 2022 |
572 |
206.64 |
| Dec 08 2022 |
792 |
206.64 |
| Dec 01 2022 |
1815 |
326.85 |
| Dec 01 2022 |
572 |
206.64 |
| Dec 01 2022 |
792 |
206.64 |
| Nov 24 2022 |
1815 |
326.85 |
| Nov 24 2022 |
572 |
206.64 |
| Nov 24 2022 |
792 |
206.64 |
| Nov 17 2022 |
1814 |
326.85 |
| Nov 17 2022 |
572 |
206.64 |
| Nov 17 2022 |
795 |
206.64 |
| Nov 10 2022 |
1815 |
326.85 |
| Nov 10 2022 |
572 |
206.64 |
| Nov 10 2022 |
795 |
206.64 |
| Nov 03 2022 |
1815 |
326.85 |
| Nov 03 2022 |
571 |
206.64 |
| Nov 03 2022 |
796 |
206.64 |
| Oct 27 2022 |
1815 |
326.85 |
| Oct 27 2022 |
574 |
206.64 |
| Oct 27 2022 |
795 |
206.64 |
| Oct 20 2022 |
1817 |
326.85 |
| Oct 20 2022 |
574 |
206.64 |
| Oct 20 2022 |
795 |
206.64 |
| Oct 13 2022 |
1816 |
326.85 |
| Oct 13 2022 |
574 |
206.64 |
| Oct 13 2022 |
796 |
206.64 |
| Oct 06 2022 |
1815 |
326.85 |
| Oct 06 2022 |
576 |
206.64 |
| Oct 06 2022 |
797 |
206.64 |
| Sep 29 2022 |
1810 |
326.85 |
| Sep 29 2022 |
575 |
206.64 |
| Sep 29 2022 |
797 |
206.64 |
| Sep 22 2022 |
1806 |
326.85 |
| Sep 22 2022 |
573 |
206.64 |
| Sep 22 2022 |
800 |
206.64 |
| Sep 15 2022 |
1806 |
326.85 |
| Sep 15 2022 |
572 |
206.64 |
| Sep 15 2022 |
800 |
206.64 |
| Sep 08 2022 |
1805 |
326.85 |
| Sep 08 2022 |
579 |
206.64 |
| Sep 08 2022 |
807 |
206.64 |
| Sep 01 2022 |
2217 |
346.23 |
| Sep 01 2022 |
501 |
200.81 |
| Sep 01 2022 |
798 |
207.59 |
| Aug 25 2022 |
2194 |
346.23 |
| Aug 25 2022 |
507 |
200.81 |
| Aug 25 2022 |
808 |
207.59 |
| Aug 18 2022 |
2156 |
346.23 |
| Aug 18 2022 |
509 |
200.81 |
| Aug 18 2022 |
813 |
207.59 |
| Aug 11 2022 |
2154 |
346.23 |
| Aug 11 2022 |
83 |
150.09 |
| Aug 11 2022 |
222 |
160.45 |
| Aug 04 2022 |
2143 |
346.23 |
| Aug 04 2022 |
83 |
150.09 |
| Aug 04 2022 |
222 |
160.45 |
| Jul 28 2022 |
2115 |
346.23 |
| Jul 28 2022 |
87 |
150.09 |
| Jul 28 2022 |
226 |
160.45 |
| Jul 21 2022 |
2102 |
346.23 |
| Jul 21 2022 |
95 |
150.09 |
| Jul 21 2022 |
234 |
160.45 |
| Jul 14 2022 |
2100 |
346.23 |
| Jul 14 2022 |
95 |
150.09 |
| Jul 14 2022 |
234 |
160.45 |
| Jul 07 2022 |
2063 |
346.23 |
| Jul 07 2022 |
99 |
150.09 |
| Jul 07 2022 |
239 |
160.45 |
| Jun 30 2022 |
2034 |
346.23 |
| Jun 30 2022 |
101 |
150.09 |
| Jun 30 2022 |
251 |
160.45 |
| Jun 23 2022 |
2033 |
346.23 |
| Jun 23 2022 |
99 |
150.09 |
| Jun 23 2022 |
246 |
160.45 |
| Jun 16 2022 |
1998 |
346.23 |
| Jun 16 2022 |
115 |
150.09 |
| Jun 16 2022 |
261 |
160.45 |
| Jun 09 2022 |
1981 |
346.23 |
| Jun 09 2022 |
116 |
150.09 |
| Jun 09 2022 |
234 |
160.45 |
| Jun 02 2022 |
1941 |
346.23 |
| Jun 02 2022 |
122 |
150.09 |
| Jun 02 2022 |
252 |
160.45 |
| May 26 2022 |
1909 |
346.23 |
| May 26 2022 |
132 |
150.09 |
| May 26 2022 |
260 |
160.45 |
| May 19 2022 |
1850 |
346.23 |
| May 19 2022 |
137 |
150.09 |
| May 19 2022 |
268 |
160.45 |
| May 12 2022 |
1843 |
346.23 |
| May 12 2022 |
136 |
150.09 |
| May 12 2022 |
269 |
160.45 |
| May 05 2022 |
1774 |
346.23 |
| May 05 2022 |
91 |
141.78 |
| May 05 2022 |
182 |
150.09 |
| Apr 28 2022 |
1717 |
346.23 |
| Apr 28 2022 |
140 |
141.78 |
| Apr 28 2022 |
231 |
150.09 |
| Apr 21 2022 |
1595 |
346.23 |
| Apr 21 2022 |
145 |
141.78 |
| Apr 21 2022 |
195 |
141.78 |
| Apr 14 2022 |
1512 |
346.23 |
| Apr 14 2022 |
154 |
141.78 |
| Apr 14 2022 |
201 |
141.78 |
| Apr 07 2022 |
1436 |
346.23 |
| Apr 07 2022 |
157 |
141.78 |
| Apr 07 2022 |
207 |
141.78 |
| Mar 31 2022 |
1420 |
346.23 |
| Mar 31 2022 |
160 |
141.78 |
| Mar 31 2022 |
212 |
141.78 |
| Mar 24 2022 |
1315 |
346.23 |
| Mar 24 2022 |
167 |
141.78 |
| Mar 24 2022 |
236 |
141.78 |
| Mar 17 2022 |
1311 |
346.23 |
| Mar 17 2022 |
167 |
141.78 |
| Mar 17 2022 |
237 |
141.78 |
| Mar 10 2022 |
1241 |
346.23 |
| Mar 10 2022 |
167 |
141.78 |
| Mar 10 2022 |
236 |
141.78 |
| Mar 03 2022 |
1230 |
346.23 |
| Mar 03 2022 |
168 |
141.78 |
| Mar 03 2022 |
238 |
141.78 |
| Feb 24 2022 |
1179 |
346.23 |
| Feb 24 2022 |
173 |
141.78 |
| Feb 24 2022 |
242 |
141.78 |
| Feb 17 2022 |
1091 |
346.23 |
| Feb 17 2022 |
178 |
141.78 |
| Feb 17 2022 |
250 |
141.78 |
| Feb 10 2022 |
1107 |
346.23 |
| Feb 10 2022 |
177 |
141.78 |
| Feb 10 2022 |
249 |
141.78 |
| Feb 03 2022 |
1115 |
346.23 |
| Feb 03 2022 |
177 |
141.78 |
| Feb 03 2022 |
249 |
141.78 |
| Jan 27 2022 |
1127 |
346.23 |
| Jan 27 2022 |
177 |
141.78 |
| Jan 27 2022 |
249 |
141.78 |
| Jan 20 2022 |
1129 |
346.23 |
| Jan 20 2022 |
177 |
141.78 |
| Jan 20 2022 |
249 |
141.78 |
| Jan 13 2022 |
1129 |
346.23 |
| Jan 13 2022 |
177 |
141.78 |
| Jan 13 2022 |
249 |
141.78 |
| Jan 06 2022 |
1129 |
346.23 |
| Jan 06 2022 |
177 |
141.78 |
| Jan 06 2022 |
249 |
141.78 |
| Dec 30 2021 |
1129 |
346.23 |
| Dec 30 2021 |
177 |
141.78 |
| Dec 30 2021 |
249 |
141.78 |
| Dec 23 2021 |
1129 |
346.23 |
| Dec 23 2021 |
177 |
141.78 |
| Dec 23 2021 |
249 |
141.78 |
| Dec 16 2021 |
1129 |
346.23 |
| Dec 16 2021 |
177 |
141.78 |
| Dec 16 2021 |
249 |
141.78 |
| Dec 09 2021 |
1129 |
346.23 |
| Dec 09 2021 |
177 |
141.78 |
| Dec 09 2021 |
249 |
141.78 |
| Dec 02 2021 |
1129 |
346.23 |
| Dec 02 2021 |
177 |
141.78 |
| Dec 02 2021 |
249 |
141.78 |
| Nov 25 2021 |
1129 |
346.23 |
| Nov 25 2021 |
177 |
141.78 |
| Nov 25 2021 |
249 |
141.78 |
| Nov 18 2021 |
1129 |
346.23 |
| Nov 18 2021 |
177 |
141.78 |
| Nov 18 2021 |
249 |
141.78 |
| Nov 11 2021 |
1129 |
346.23 |
| Nov 11 2021 |
177 |
141.78 |
| Nov 11 2021 |
249 |
141.78 |
| Nov 04 2021 |
1141 |
346.23 |
| Nov 04 2021 |
177 |
141.78 |
| Nov 04 2021 |
249 |
141.78 |
| Oct 28 2021 |
1141 |
346.23 |
| Oct 28 2021 |
177 |
141.78 |
| Oct 28 2021 |
249 |
141.78 |
| Oct 21 2021 |
1141 |
346.23 |
| Oct 21 2021 |
177 |
141.78 |
| Oct 21 2021 |
249 |
141.78 |
| Oct 14 2021 |
1142 |
346.23 |
| Oct 14 2021 |
176 |
141.78 |
| Oct 14 2021 |
248 |
141.78 |
| Oct 07 2021 |
1142 |
346.23 |
| Oct 07 2021 |
176 |
141.78 |
| Oct 07 2021 |
248 |
141.78 |
| Sep 30 2021 |
1116 |
346.23 |
| Sep 30 2021 |
172 |
141.78 |
| Sep 30 2021 |
244 |
141.78 |
| Sep 23 2021 |
1093 |
346.23 |
| Sep 23 2021 |
128 |
141.78 |
| Sep 23 2021 |
188 |
141.78 |
| Sep 16 2021 |
1059 |
346.23 |
| Sep 16 2021 |
121 |
141.78 |
| Sep 16 2021 |
184 |
141.78 |
| Sep 09 2021 |
1063 |
346.23 |
| Sep 09 2021 |
88 |
133.69 |
| Sep 09 2021 |
185 |
141.78 |
| Sep 02 2021 |
1043 |
346.23 |
| Sep 02 2021 |
97 |
133.69 |
| Sep 02 2021 |
152 |
141.78 |
| Aug 26 2021 |
1514 |
377.6 |
| Aug 26 2021 |
83 |
130.54 |
| Aug 26 2021 |
71 |
122.84 |
| Aug 19 2021 |
1492 |
377.6 |
| Aug 19 2021 |
82 |
130.54 |
| Aug 19 2021 |
76 |
122.84 |
| Aug 12 2021 |
1471 |
377.6 |
| Aug 12 2021 |
81 |
130.54 |
| Aug 12 2021 |
78 |
122.84 |
| Aug 05 2021 |
1415 |
377.6 |
| Aug 05 2021 |
81 |
130.54 |
| Aug 05 2021 |
80 |
122.84 |
| Jul 29 2021 |
1398 |
377.6 |
| Jul 29 2021 |
78 |
130.54 |
| Jul 29 2021 |
81 |
122.84 |
| Jul 22 2021 |
1338 |
377.6 |
| Jul 22 2021 |
83 |
130.54 |
| Jul 22 2021 |
88 |
122.84 |
| Jul 15 2021 |
1373 |
377.6 |
| Jul 15 2021 |
115 |
153.7 |
| Jul 15 2021 |
103 |
137.39 |
| Jul 08 2021 |
1358 |
377.6 |
| Jul 08 2021 |
187 |
190.86 |
| Jul 08 2021 |
120 |
146 |
| Jul 01 2021 |
1361 |
377.6 |
| Jul 01 2021 |
262 |
220.28 |
| Jul 01 2021 |
153 |
153.37 |
| Jun 24 2021 |
1290 |
377.6 |
| Jun 24 2021 |
231 |
220.28 |
| Jun 24 2021 |
138 |
153.37 |
| Jun 17 2021 |
1470 |
385.99 |
| Jun 17 2021 |
150 |
220.28 |
| Jun 17 2021 |
81 |
153.37 |
| Jun 10 2021 |
1407 |
385.99 |
| Jun 10 2021 |
531 |
313.98 |
| Jun 10 2021 |
410 |
285.46 |
| Jun 03 2021 |
379 |
285.46 |
| May 27 2021 |
1153 |
385.99 |
| May 27 2021 |
1190 |
313.98 |
| May 27 2021 |
1088 |
285.46 |
| May 07 2021 |
1645 |
332.07 |
| Apr 30 2021 |
535 |
385.39 |
| Apr 30 2021 |
433 |
324.51 |
| Apr 30 2021 |
761 |
350.28 |
| Apr 30 2021 |
964 |
338.07 |
| Apr 23 2021 |
512 |
385.39 |
| Apr 23 2021 |
307 |
324.51 |
| Apr 23 2021 |
689 |
350.28 |
| Apr 23 2021 |
820 |
338.07 |
| Apr 16 2021 |
472 |
385.39 |
| Apr 16 2021 |
1126 |
423.77 |
| Apr 16 2021 |
644 |
350.28 |
| Apr 16 2021 |
1389 |
377.77 |
| Apr 09 2021 |
472 |
385.39 |
| Apr 09 2021 |
1038 |
423.77 |
| Apr 09 2021 |
423 |
350.28 |
| Apr 09 2021 |
1042 |
377.77 |
| Apr 02 2021 |
472 |
385.39 |
| Apr 02 2021 |
1012 |
423.77 |
| Apr 02 2021 |
417 |
350.28 |
| Apr 02 2021 |
1031 |
377.77 |
| Mar 26 2021 |
472 |
385.39 |
| Mar 26 2021 |
872 |
423.77 |
| Mar 26 2021 |
336 |
350.28 |
| Mar 26 2021 |
905 |
377.77 |
| Mar 19 2021 |
413 |
385.39 |
| Mar 19 2021 |
851 |
423.77 |
| Mar 19 2021 |
253 |
350.28 |
| Mar 19 2021 |
781 |
377.77 |
| Mar 12 2021 |
380 |
385.39 |
| Mar 12 2021 |
781 |
423.77 |
| Mar 12 2021 |
204 |
350.28 |
| Mar 12 2021 |
699 |
377.77 |
| Mar 05 2021 |
765 |
419.1 |
| Mar 05 2021 |
1304 |
423.77 |
| Mar 05 2021 |
292 |
350.28 |
| Mar 05 2021 |
969 |
377.77 |
| Feb 26 2021 |
889 |
419.1 |
| Feb 26 2021 |
1540 |
423.77 |
| Feb 26 2021 |
348 |
350.28 |
| Feb 26 2021 |
1123 |
377.77 |
| Feb 19 2021 |
901 |
419.1 |
| Feb 19 2021 |
1925 |
423.77 |
| Feb 19 2021 |
358 |
350.28 |
| Feb 19 2021 |
1220 |
377.77 |
| Feb 12 2021 |
1077 |
419.1 |
| Feb 12 2021 |
2097 |
423.77 |
| Feb 12 2021 |
373 |
350.28 |
| Feb 12 2021 |
1307 |
377.77 |
| Feb 05 2021 |
1156 |
419.1 |
| Feb 05 2021 |
2210 |
423.77 |
| Feb 05 2021 |
386 |
350.28 |
| Feb 05 2021 |
1368 |
377.77 |
| Jan 29 2021 |
1164 |
419.1 |
| Jan 29 2021 |
2274 |
423.77 |
| Jan 29 2021 |
389 |
350.28 |
| Jan 29 2021 |
1397 |
377.77 |
| Jan 22 2021 |
1173 |
419.1 |
| Jan 22 2021 |
2338 |
423.77 |
| Jan 22 2021 |
395 |
350.28 |
| Jan 22 2021 |
1420 |
377.77 |
| Jan 15 2021 |
1173 |
419.1 |
| Jan 15 2021 |
2338 |
423.77 |
| Jan 15 2021 |
408 |
350.28 |
| Jan 15 2021 |
1452 |
377.77 |
| Jan 08 2021 |
1173 |
419.1 |
| Jan 08 2021 |
2338 |
423.77 |
| Jan 08 2021 |
408 |
350.28 |
| Jan 08 2021 |
1451 |
377.77 |
| Jan 01 2021 |
1173 |
419.1 |
| Jan 01 2021 |
2338 |
423.77 |
| Jan 01 2021 |
407 |
350.28 |
| Jan 01 2021 |
1440 |
377.77 |
| Dec 25 2020 |
1173 |
419.1 |
| Dec 25 2020 |
2338 |
423.77 |
| Dec 25 2020 |
407 |
350.28 |
| Dec 25 2020 |
1440 |
377.77 |
| Dec 18 2020 |
1147 |
419.1 |
| Dec 18 2020 |
2338 |
423.77 |
| Dec 18 2020 |
407 |
350.28 |
| Dec 18 2020 |
1440 |
377.77 |
| Dec 11 2020 |
1147 |
419.1 |
| Dec 11 2020 |
2338 |
423.77 |
| Dec 11 2020 |
407 |
350.28 |
| Dec 11 2020 |
1440 |
377.77 |
| Dec 04 2020 |
1147 |
419.1 |
| Dec 04 2020 |
2338 |
423.77 |
| Dec 04 2020 |
402 |
350.28 |
| Dec 04 2020 |
1435 |
377.77 |
| Nov 27 2020 |
1147 |
419.1 |
| Nov 27 2020 |
2338 |
423.77 |
| Nov 27 2020 |
402 |
350.28 |
| Nov 27 2020 |
1435 |
377.77 |
| Nov 20 2020 |
1147 |
419.1 |
| Nov 20 2020 |
2338 |
423.77 |
| Nov 20 2020 |
402 |
350.28 |
| Nov 20 2020 |
1435 |
377.77 |
| Nov 13 2020 |
1147 |
419.1 |
| Nov 13 2020 |
2338 |
423.77 |
| Nov 13 2020 |
402 |
350.28 |
| Nov 13 2020 |
1435 |
377.77 |
| Nov 06 2020 |
1147 |
419.1 |
| Nov 06 2020 |
2338 |
423.77 |
| Nov 06 2020 |
402 |
350.28 |
| Nov 06 2020 |
1457 |
377.77 |
| Oct 30 2020 |
1135 |
419.1 |
| Oct 30 2020 |
2331 |
423.77 |
| Oct 30 2020 |
401 |
350.28 |
| Oct 30 2020 |
1417 |
377.77 |
| Oct 23 2020 |
1135 |
419.1 |
| Oct 23 2020 |
2243 |
423.77 |
| Oct 23 2020 |
401 |
350.28 |
| Oct 23 2020 |
1405 |
377.77 |
| Oct 16 2020 |
1080 |
419.1 |
| Oct 16 2020 |
2253 |
423.77 |
| Oct 16 2020 |
404 |
350.28 |
| Oct 16 2020 |
1407 |
377.77 |
| Oct 09 2020 |
1080 |
419.1 |
| Oct 09 2020 |
2258 |
423.77 |
| Oct 09 2020 |
402 |
350.28 |
| Oct 09 2020 |
1398 |
377.77 |
| Oct 02 2020 |
1058 |
419.1 |
| Oct 02 2020 |
2150 |
423.77 |
| Oct 02 2020 |
375 |
350.28 |
| Oct 02 2020 |
1278 |
377.77 |
| Sep 25 2020 |
1286 |
452.81 |
| Sep 25 2020 |
383 |
350.28 |
| Sep 25 2020 |
583 |
350.28 |
| Sep 18 2020 |
1313 |
452.81 |
| Sep 18 2020 |
383 |
350.28 |
| Sep 18 2020 |
582 |
350.28 |
| Sep 11 2020 |
1183 |
452.81 |
| Sep 11 2020 |
400 |
350.28 |
| Sep 11 2020 |
549 |
350.28 |
| Sep 04 2020 |
1224 |
452.81 |
| Sep 04 2020 |
439 |
350.28 |
| Sep 04 2020 |
673 |
350.28 |
| Aug 28 2020 |
1533 |
452.81 |
| Aug 28 2020 |
1139 |
380.52 |
| Aug 28 2020 |
1701 |
380.52 |
| Aug 21 2020 |
1537 |
452.81 |
| Aug 21 2020 |
1220 |
380.52 |
| Aug 21 2020 |
1841 |
380.52 |
| Aug 14 2020 |
1708 |
452.81 |
| Aug 14 2020 |
1768 |
398.47 |
| Aug 14 2020 |
2706 |
398.47 |
| Aug 07 2020 |
1871 |
452.81 |
| Aug 07 2020 |
1909 |
398.47 |
| Aug 07 2020 |
2894 |
398.47 |
| Jul 31 2020 |
1986 |
452.81 |
| Jul 31 2020 |
1975 |
396.08 |
| Jul 31 2020 |
2954 |
396.08 |
| Jul 24 2020 |
2004 |
452.81 |
| Jul 24 2020 |
2144 |
396.08 |
| Jul 24 2020 |
3156 |
396.08 |
| Jul 17 2020 |
2070 |
452.81 |
| Jul 17 2020 |
1468 |
374.3 |
| Jul 17 2020 |
2021 |
374.3 |
| Jul 10 2020 |
2279 |
452.81 |
| Jul 10 2020 |
1037 |
356.33 |
| Jul 10 2020 |
1406 |
356.33 |
| Jul 03 2020 |
2332 |
452.81 |
| Jul 03 2020 |
1383 |
368.33 |
| Jul 03 2020 |
1860 |
368.33 |
| Jun 26 2020 |
2534 |
452.81 |
| Jun 26 2020 |
1515 |
368.33 |
| Jun 26 2020 |
2021 |
368.33 |
| Jun 19 2020 |
2604 |
452.81 |
| Jun 19 2020 |
3848 |
419.57 |
| Jun 19 2020 |
1534 |
366.34 |
| Jun 19 2020 |
2079 |
366.34 |
| Jun 12 2020 |
2704 |
452.81 |
| Jun 12 2020 |
3997 |
419.57 |
| Jun 12 2020 |
1591 |
366.34 |
| Jun 12 2020 |
2149 |
366.34 |
| Jun 05 2020 |
2818 |
452.81 |
| Jun 05 2020 |
4077 |
419.57 |
| Jun 05 2020 |
1682 |
366.34 |
| Jun 05 2020 |
2241 |
366.34 |
| May 29 2020 |
3008 |
452.81 |
| May 29 2020 |
4224 |
419.57 |
| May 29 2020 |
1749 |
366.34 |
| May 29 2020 |
2320 |
366.34 |
| May 22 2020 |
3121 |
452.81 |
| May 22 2020 |
4401 |
419.57 |
| May 22 2020 |
1829 |
366.34 |
| May 22 2020 |
2429 |
366.34 |
| May 15 2020 |
3550 |
452.81 |
| May 15 2020 |
5780 |
435.44 |
| May 15 2020 |
1869 |
366.34 |
| May 15 2020 |
2547 |
366.34 |
| May 08 2020 |
3662 |
452.81 |
| May 08 2020 |
5916 |
435.44 |
| May 08 2020 |
1892 |
366.34 |
| May 08 2020 |
2605 |
366.34 |
| May 01 2020 |
4048 |
452.81 |
| May 01 2020 |
6249 |
435.44 |
| May 01 2020 |
2019 |
366.34 |
| May 01 2020 |
2814 |
366.34 |
| Apr 24 2020 |
4122 |
452.81 |
| Apr 24 2020 |
6484 |
435.44 |
| Apr 24 2020 |
2070 |
366.34 |
| Apr 24 2020 |
2919 |
366.34 |
| Apr 17 2020 |
4130 |
452.81 |
| Apr 17 2020 |
6743 |
435.44 |
| Apr 17 2020 |
2083 |
366.34 |
| Apr 17 2020 |
3027 |
366.34 |
| Apr 10 2020 |
4220 |
452.81 |
| Apr 10 2020 |
6763 |
433.17 |
| Apr 10 2020 |
2129 |
366.34 |
| Apr 10 2020 |
3092 |
366.34 |
| Apr 03 2020 |
4501 |
452.81 |
| Apr 03 2020 |
7022 |
433.17 |
| Apr 03 2020 |
2212 |
366.34 |
| Apr 03 2020 |
3201 |
366.34 |
| Mar 27 2020 |
4808 |
452.81 |
| Mar 27 2020 |
7314 |
433.17 |
| Mar 27 2020 |
2251 |
366.34 |
| Mar 27 2020 |
3329 |
366.34 |
| Mar 20 2020 |
4892 |
452.81 |
| Mar 20 2020 |
7432 |
433.17 |
| Mar 20 2020 |
2283 |
366.34 |
| Mar 20 2020 |
3391 |
366.34 |
| Mar 13 2020 |
7602 |
433.17 |
| Mar 13 2020 |
2306 |
366.34 |
| Mar 13 2020 |
3475 |
366.34 |
| Mar 06 2020 |
7733 |
433.17 |
| Mar 06 2020 |
2327 |
366.34 |
| Mar 06 2020 |
3508 |
366.34 |
| Feb 28 2020 |
7811 |
433.17 |
| Feb 28 2020 |
2323 |
366.34 |
| Feb 28 2020 |
3555 |
366.34 |
| Feb 21 2020 |
7671 |
433.17 |
| Feb 21 2020 |
2284 |
366.34 |
| Feb 21 2020 |
3518 |
366.34 |
| Feb 14 2020 |
7701 |
433.17 |
| Feb 14 2020 |
2291 |
366.34 |
| Feb 14 2020 |
3521 |
366.34 |
| Feb 07 2020 |
7683 |
433.17 |
| Feb 07 2020 |
2278 |
366.34 |
| Feb 07 2020 |
3507 |
366.34 |
| Jan 31 2020 |
7726 |
433.17 |
| Jan 31 2020 |
2277 |
366.34 |
| Jan 31 2020 |
3518 |
366.34 |
| Jan 24 2020 |
7711 |
433.17 |
| Jan 24 2020 |
2290 |
366.34 |
| Jan 24 2020 |
3527 |
366.34 |
| Jan 17 2020 |
7714 |
433.17 |
| Jan 17 2020 |
2286 |
366.34 |
| Jan 17 2020 |
3500 |
366.34 |
| Jan 10 2020 |
7714 |
433.17 |
| Jan 10 2020 |
2284 |
366.34 |
| Jan 10 2020 |
3501 |
366.34 |
| Jan 03 2020 |
7716 |
433.17 |
| Jan 03 2020 |
2288 |
366.34 |
| Jan 03 2020 |
3503 |
366.34 |
| Dec 27 2019 |
7716 |
433.17 |
| Dec 27 2019 |
2289 |
366.34 |
| Dec 27 2019 |
3504 |
366.34 |
| Dec 20 2019 |
7716 |
433.17 |
| Dec 20 2019 |
2289 |
366.34 |
| Dec 20 2019 |
3504 |
366.34 |
| Dec 13 2019 |
7716 |
433.17 |
| Dec 13 2019 |
2289 |
366.34 |
| Dec 13 2019 |
3504 |
366.34 |
| Dec 06 2019 |
7716 |
433.17 |
| Dec 06 2019 |
2290 |
366.34 |
| Dec 06 2019 |
3505 |
366.34 |
| Nov 29 2019 |
7716 |
433.17 |
| Nov 29 2019 |
2295 |
366.34 |
| Nov 29 2019 |
3515 |
366.34 |
| Nov 22 2019 |
7716 |
433.17 |
| Nov 22 2019 |
2295 |
366.34 |
| Nov 22 2019 |
3515 |
366.34 |
| Nov 15 2019 |
7716 |
433.17 |
| Nov 15 2019 |
2295 |
366.34 |
| Nov 15 2019 |
3516 |
366.34 |
| Nov 08 2019 |
7698 |
433.17 |
| Nov 08 2019 |
2295 |
366.34 |
| Nov 08 2019 |
3511 |
366.34 |
| Nov 01 2019 |
7538 |
433.17 |
| Nov 01 2019 |
2292 |
366.34 |
| Nov 01 2019 |
3454 |
366.34 |
| Oct 25 2019 |
7538 |
433.17 |
| Oct 25 2019 |
2294 |
366.34 |
| Oct 25 2019 |
3456 |
366.34 |
| Oct 18 2019 |
7565 |
433.17 |
| Oct 18 2019 |
2294 |
366.34 |
| Oct 18 2019 |
3461 |
366.34 |
| Oct 11 2019 |
7557 |
433.17 |
| Oct 11 2019 |
2291 |
366.34 |
| Oct 11 2019 |
3456 |
366.34 |
| Oct 04 2019 |
7546 |
433.17 |
| Oct 04 2019 |
2292 |
366.34 |
| Oct 04 2019 |
3466 |
366.34 |
| Sep 27 2019 |
7547 |
433.17 |
| Sep 27 2019 |
2285 |
366.34 |
| Sep 27 2019 |
3493 |
366.34 |
| Sep 20 2019 |
7536 |
433.17 |
| Sep 20 2019 |
2290 |
366.34 |
| Sep 20 2019 |
3496 |
366.34 |
| Sep 13 2019 |
7585 |
433.17 |
| Sep 13 2019 |
2281 |
366.34 |
| Sep 13 2019 |
3503 |
366.34 |
| Sep 06 2019 |
7748 |
433.17 |
| Sep 06 2019 |
2286 |
366.34 |
| Sep 06 2019 |
3553 |
366.34 |
| Aug 30 2019 |
7813 |
433.17 |
| Aug 30 2019 |
1337 |
343.99 |
| Aug 30 2019 |
2525 |
351.34 |
| Aug 23 2019 |
7913 |
433.17 |
| Aug 23 2019 |
1344 |
343.99 |
| Aug 23 2019 |
2540 |
351.34 |
| Aug 16 2019 |
7911 |
433.17 |
| Aug 16 2019 |
1164 |
336.04 |
| Aug 16 2019 |
2111 |
343.99 |
| Aug 09 2019 |
7917 |
433.17 |
| Aug 09 2019 |
1173 |
336.04 |
| Aug 09 2019 |
2141 |
343.99 |
| Aug 02 2019 |
8002 |
433.17 |
| Aug 02 2019 |
1009 |
329.65 |
| Aug 02 2019 |
1783 |
336.04 |
| Jul 26 2019 |
8024 |
433.17 |
| Jul 26 2019 |
1036 |
329.65 |
| Jul 26 2019 |
1823 |
336.04 |
| Jul 19 2019 |
8159 |
433.17 |
| Jul 19 2019 |
1050 |
329.65 |
| Jul 19 2019 |
1544 |
329.65 |
| Jul 12 2019 |
8169 |
433.17 |
| Jul 12 2019 |
1081 |
325.33 |
| Jul 12 2019 |
1961 |
336.12 |
| Jul 05 2019 |
8339 |
433.17 |
| Jul 05 2019 |
1205 |
325.33 |
| Jul 05 2019 |
2101 |
336.12 |
| Jun 28 2019 |
8392 |
433.17 |
| Jun 28 2019 |
1215 |
325.33 |
| Jun 28 2019 |
2132 |
336.12 |
| Jun 21 2019 |
9070 |
439.98 |
| Jun 21 2019 |
1106 |
321.47 |
| Jun 21 2019 |
1625 |
325.33 |
| Jun 14 2019 |
9062 |
439.98 |
| Jun 14 2019 |
1297 |
328.5 |
| Jun 14 2019 |
1772 |
328.5 |
| Jun 07 2019 |
9138 |
439.98 |
| Jun 07 2019 |
1319 |
328.5 |
| Jun 07 2019 |
1813 |
328.5 |
| May 31 2019 |
9109 |
439.98 |
| May 31 2019 |
1815 |
343.69 |
| May 31 2019 |
3077 |
351.78 |
| May 24 2019 |
9107 |
439.98 |
| May 24 2019 |
1865 |
343.69 |
| May 24 2019 |
3144 |
351.78 |
| May 17 2019 |
6009 |
407.62 |
| May 17 2019 |
1888 |
343.69 |
| May 17 2019 |
2644 |
343.69 |
| May 10 2019 |
6043 |
407.62 |
| May 10 2019 |
1846 |
342.7 |
| May 10 2019 |
2633 |
343.69 |
| May 03 2019 |
6103 |
407.62 |
| May 03 2019 |
1994 |
346.09 |
| May 03 2019 |
3283 |
353.12 |
| Apr 26 2019 |
6156 |
407.62 |
| Apr 26 2019 |
2023 |
346.09 |
| Apr 26 2019 |
3301 |
353.12 |
| Apr 19 2019 |
6114 |
407.62 |
| Apr 19 2019 |
2072 |
346.09 |
| Apr 19 2019 |
3258 |
353.12 |
| Apr 18 2019 |
6129 |
407.62 |
| Apr 18 2019 |
2080 |
346.09 |
| Apr 12 2019 |
4231 |
386.59 |
| Apr 12 2019 |
2114 |
346.09 |
| Apr 12 2019 |
2781 |
346.09 |
| Apr 05 2019 |
4057 |
386.59 |
| Apr 05 2019 |
2060 |
346.09 |
| Apr 05 2019 |
2697 |
346.09 |
| Mar 29 2019 |
4037 |
386.59 |
| Mar 29 2019 |
2526 |
355.63 |
| Mar 29 2019 |
3326 |
355.63 |
| Mar 22 2019 |
4009 |
386.59 |
| Mar 22 2019 |
2996 |
364.75 |
| Mar 22 2019 |
3946 |
364.75 |
| Mar 15 2019 |
6653 |
416.61 |
| Mar 15 2019 |
2979 |
364.75 |
| Mar 15 2019 |
3987 |
364.75 |
| Mar 08 2019 |
6532 |
416.61 |
| Mar 08 2019 |
2947 |
364.75 |
| Mar 08 2019 |
3946 |
364.75 |
| Mar 01 2019 |
1543 |
347.21 |
| Mar 01 2019 |
6592 |
416.61 |
| Mar 01 2019 |
2950 |
364.75 |
| Mar 01 2019 |
3959 |
364.75 |
| Feb 22 2019 |
1545 |
347.21 |
| Feb 22 2019 |
6611 |
416.61 |
| Feb 22 2019 |
2955 |
364.75 |
| Feb 22 2019 |
3971 |
364.75 |
| Feb 15 2019 |
3007 |
390.16 |
| Feb 15 2019 |
7174 |
422.49 |
| Feb 15 2019 |
2946 |
364.75 |
| Feb 15 2019 |
3972 |
364.75 |
| Feb 08 2019 |
3099 |
390.16 |
| Feb 08 2019 |
7139 |
422.49 |
| Feb 08 2019 |
2946 |
364.75 |
| Feb 08 2019 |
3966 |
364.75 |
| Feb 01 2019 |
3100 |
390.16 |
| Feb 01 2019 |
7141 |
422.49 |
| Feb 01 2019 |
2956 |
364.75 |
| Feb 01 2019 |
3973 |
364.75 |
| Jan 25 2019 |
3100 |
390.16 |
| Jan 25 2019 |
7144 |
422.49 |
| Jan 25 2019 |
2961 |
364.75 |
| Jan 25 2019 |
3987 |
364.75 |
| Jan 18 2019 |
3106 |
390.16 |
| Jan 18 2019 |
7179 |
422.49 |
| Jan 18 2019 |
2967 |
364.75 |
| Jan 18 2019 |
3994 |
364.75 |
| Jan 11 2019 |
3106 |
390.16 |
| Jan 11 2019 |
7179 |
422.49 |
| Jan 11 2019 |
2970 |
364.75 |
| Jan 11 2019 |
3991 |
364.75 |
| Jan 04 2019 |
3106 |
390.16 |
| Jan 04 2019 |
7180 |
422.49 |
| Jan 04 2019 |
2975 |
364.75 |
| Jan 04 2019 |
3997 |
364.75 |
| Dec 28 2018 |
3114 |
390.16 |
| Dec 28 2018 |
7180 |
422.49 |
| Dec 28 2018 |
2975 |
364.75 |
| Dec 28 2018 |
3997 |
364.75 |
| Dec 21 2018 |
3114 |
390.16 |
| Dec 21 2018 |
7180 |
422.49 |
| Dec 21 2018 |
2975 |
364.75 |
| Dec 21 2018 |
3997 |
364.75 |
| Dec 14 2018 |
3114 |
390.16 |
| Dec 14 2018 |
7180 |
422.49 |
| Dec 14 2018 |
2975 |
364.75 |
| Dec 14 2018 |
3997 |
364.75 |
| Dec 07 2018 |
3104 |
390.16 |
| Dec 07 2018 |
7180 |
422.49 |
| Dec 07 2018 |
2972 |
364.75 |
| Dec 07 2018 |
3995 |
364.75 |
| Nov 30 2018 |
3104 |
390.16 |
| Nov 30 2018 |
7180 |
422.49 |
| Nov 30 2018 |
2972 |
364.75 |
| Nov 30 2018 |
3995 |
364.75 |
| Nov 23 2018 |
3104 |
390.16 |
| Nov 23 2018 |
7180 |
422.49 |
| Nov 23 2018 |
2972 |
364.75 |
| Nov 23 2018 |
3995 |
364.75 |
| Nov 16 2018 |
3104 |
390.16 |
| Nov 16 2018 |
7180 |
422.49 |
| Nov 16 2018 |
2972 |
364.75 |
| Nov 16 2018 |
3995 |
364.75 |
| Nov 09 2018 |
3104 |
390.16 |
| Nov 09 2018 |
7180 |
422.49 |
| Nov 09 2018 |
2972 |
364.75 |
| Nov 09 2018 |
3995 |
364.75 |
| Nov 02 2018 |
3104 |
390.16 |
| Nov 02 2018 |
7180 |
422.49 |
| Nov 02 2018 |
2972 |
364.75 |
| Nov 02 2018 |
3985 |
364.75 |
| Oct 26 2018 |
3104 |
390.16 |
| Oct 26 2018 |
7178 |
422.49 |
| Oct 26 2018 |
2972 |
364.75 |
| Oct 26 2018 |
3986 |
364.75 |
| Oct 19 2018 |
3104 |
390.16 |
| Oct 19 2018 |
7199 |
422.49 |
| Oct 19 2018 |
2972 |
364.75 |
| Oct 19 2018 |
3986 |
364.75 |
| Oct 12 2018 |
3102 |
390.16 |
| Oct 12 2018 |
7179 |
422.49 |
| Oct 12 2018 |
2968 |
364.75 |
| Oct 12 2018 |
3982 |
364.75 |
| Oct 05 2018 |
3102 |
390.16 |
| Oct 05 2018 |
7198 |
422.49 |
| Oct 05 2018 |
2966 |
364.75 |
| Oct 05 2018 |
4009 |
364.75 |
| Sep 28 2018 |
3104 |
390.16 |
| Sep 28 2018 |
7026 |
422.49 |
| Sep 28 2018 |
2972 |
364.75 |
| Sep 28 2018 |
3960 |
364.75 |
| Sep 21 2018 |
3059 |
390.16 |
| Sep 21 2018 |
6996 |
422.49 |
| Sep 21 2018 |
2968 |
364.75 |
| Sep 21 2018 |
3960 |
364.75 |
| Sep 14 2018 |
3096 |
390.16 |
| Sep 14 2018 |
7020 |
422.49 |
| Sep 14 2018 |
2987 |
364.75 |
| Sep 14 2018 |
3979 |
364.75 |
| Sep 07 2018 |
3106 |
390.16 |
| Sep 07 2018 |
7125 |
422.49 |
| Sep 07 2018 |
3032 |
364.75 |
| Sep 07 2018 |
4045 |
364.75 |
| Aug 31 2018 |
3163 |
390.16 |
| Aug 31 2018 |
7174 |
422.49 |
| Aug 31 2018 |
3081 |
364.75 |
| Aug 31 2018 |
4088 |
364.75 |
| Aug 24 2018 |
3214 |
390.16 |
| Aug 24 2018 |
7174 |
422.49 |
| Aug 24 2018 |
3891 |
377.94 |
| Aug 24 2018 |
5262 |
377.94 |
| Aug 17 2018 |
3212 |
390.16 |
| Aug 17 2018 |
7154 |
422.49 |
| Aug 17 2018 |
4876 |
390.67 |
| Aug 17 2018 |
6269 |
387.72 |
| Aug 10 2018 |
3217 |
390.16 |
| Aug 10 2018 |
7190 |
422.49 |
| Aug 10 2018 |
4872 |
390.67 |
| Aug 10 2018 |
6372 |
387.72 |
| Aug 03 2018 |
3250 |
390.16 |
| Aug 03 2018 |
7325 |
422.49 |
| Aug 03 2018 |
3744 |
374.4 |
| Aug 03 2018 |
6465 |
387.93 |
| Jul 27 2018 |
2515 |
371.2 |
| Jul 27 2018 |
9966 |
448.85 |
| Jul 27 2018 |
3734 |
374.4 |
| Jul 27 2018 |
6486 |
387.93 |
| Jul 20 2018 |
2561 |
371.2 |
| Jul 20 2018 |
9920 |
448.85 |
| Jul 20 2018 |
3003 |
362.02 |
| Jul 20 2018 |
5586 |
378.15 |
| Jul 13 2018 |
2588 |
371.2 |
| Jul 13 2018 |
10119 |
448.85 |
| Jul 13 2018 |
2853 |
362.02 |
| Jul 13 2018 |
5471 |
378.15 |
| Jul 06 2018 |
2577 |
371.2 |
| Jul 06 2018 |
9940 |
448.85 |
| Jul 06 2018 |
3676 |
376.57 |
| Jul 06 2018 |
4828 |
373.79 |
| Jun 29 2018 |
2573 |
371.2 |
| Jun 29 2018 |
9953 |
448.85 |
| Jun 29 2018 |
3707 |
376.57 |
| Jun 29 2018 |
4855 |
373.79 |
| Jun 22 2018 |
2642 |
371.2 |
| Jun 22 2018 |
10171 |
448.85 |
| Jun 22 2018 |
3872 |
376.57 |
| Jun 22 2018 |
5014 |
373.79 |
| Jun 15 2018 |
2645 |
371.2 |
| Jun 15 2018 |
10230 |
448.85 |
| Jun 15 2018 |
3904 |
376.57 |
| Jun 15 2018 |
5055 |
373.79 |
| Jun 08 2018 |
2704 |
371.2 |
| Jun 08 2018 |
12334 |
469.61 |
| Jun 08 2018 |
2410 |
351.22 |
| Jun 08 2018 |
5481 |
377.56 |
| Jun 01 2018 |
2688 |
371.2 |
| Jun 01 2018 |
12713 |
469.61 |
| Jun 01 2018 |
1611 |
333.02 |
| Jun 01 2018 |
3625 |
353.74 |
| May 25 2018 |
2690 |
371.2 |
| May 25 2018 |
12731 |
469.61 |
| May 25 2018 |
1695 |
333.02 |
| May 25 2018 |
3692 |
353.74 |
| May 18 2018 |
2482 |
365.77 |
| May 18 2018 |
11294 |
454.31 |
| May 18 2018 |
1703 |
333.02 |
| May 18 2018 |
3669 |
353.74 |
| May 11 2018 |
2450 |
365.77 |
| May 11 2018 |
11328 |
454.31 |
| May 11 2018 |
1702 |
333.02 |
| May 11 2018 |
2997 |
342.97 |
| May 04 2018 |
2463 |
365.77 |
| May 04 2018 |
11537 |
454.31 |
| May 04 2018 |
1978 |
337.97 |
| May 04 2018 |
4499 |
361.87 |
| Apr 27 2018 |
2514 |
365.77 |
| Apr 27 2018 |
11463 |
454.31 |
| Apr 27 2018 |
1996 |
337.97 |
| Apr 27 2018 |
4497 |
361.87 |
| Apr 20 2018 |
2499 |
365.77 |
| Apr 20 2018 |
10370 |
443.64 |
| Apr 20 2018 |
2043 |
337.97 |
| Apr 20 2018 |
4537 |
361.87 |
| Apr 13 2018 |
2450 |
365.77 |
| Apr 13 2018 |
10207 |
442.89 |
| Apr 13 2018 |
2027 |
337.97 |
| Apr 13 2018 |
3600 |
350.29 |
| Apr 06 2018 |
2459 |
365.77 |
| Apr 06 2018 |
10420 |
442.89 |
| Apr 06 2018 |
2036 |
337.97 |
| Apr 06 2018 |
3619 |
350.29 |
| Mar 30 2018 |
2455 |
365.77 |
| Mar 30 2018 |
10687 |
442.89 |
| Mar 30 2018 |
1760 |
330.89 |
| Mar 30 2018 |
3337 |
345.12 |
| Mar 23 2018 |
2506 |
365.77 |
| Mar 23 2018 |
9464 |
430.79 |
| Mar 23 2018 |
1762 |
330.89 |
| Mar 23 2018 |
3387 |
345.12 |
| Mar 16 2018 |
2498 |
365.77 |
| Mar 16 2018 |
9393 |
430.79 |
| Mar 16 2018 |
1768 |
330.89 |
| Mar 16 2018 |
3428 |
345.12 |
| Mar 09 2018 |
1723 |
341.37 |
| Mar 09 2018 |
9282 |
429.92 |
| Mar 09 2018 |
1768 |
330.89 |
| Mar 09 2018 |
2591 |
330.89 |
| Mar 02 2018 |
2638 |
368.88 |
| Mar 02 2018 |
9324 |
429.92 |
| Mar 02 2018 |
1777 |
330.89 |
| Mar 02 2018 |
2739 |
330.89 |
| Feb 23 2018 |
2677 |
368.88 |
| Feb 23 2018 |
9432 |
429.92 |
| Feb 23 2018 |
1795 |
330.89 |
| Feb 23 2018 |
2763 |
330.89 |
| Feb 16 2018 |
2622 |
368.88 |
| Feb 16 2018 |
9448 |
429.92 |
| Feb 16 2018 |
1794 |
330.89 |
| Feb 16 2018 |
2779 |
330.89 |
| Feb 09 2018 |
2697 |
368.88 |
| Feb 09 2018 |
9376 |
429.92 |
| Feb 09 2018 |
1799 |
330.89 |
| Feb 09 2018 |
2781 |
330.89 |
| Feb 02 2018 |
2691 |
368.88 |
| Feb 02 2018 |
9368 |
429.92 |
| Feb 02 2018 |
1800 |
330.89 |
| Feb 02 2018 |
2791 |
330.89 |
| Jan 26 2018 |
2691 |
368.88 |
| Jan 26 2018 |
9414 |
429.92 |
| Jan 26 2018 |
1804 |
330.89 |
| Jan 26 2018 |
2795 |
330.89 |
| Jan 19 2018 |
2691 |
368.88 |
| Jan 19 2018 |
9416 |
429.92 |
| Jan 19 2018 |
1803 |
330.89 |
| Jan 19 2018 |
2795 |
330.89 |
| Jan 12 2018 |
2682 |
368.88 |
| Jan 12 2018 |
9429 |
429.92 |
| Jan 12 2018 |
1812 |
330.89 |
| Jan 12 2018 |
2803 |
330.89 |
| Jan 05 2018 |
2682 |
368.88 |
| Jan 05 2018 |
9429 |
429.92 |
| Jan 05 2018 |
1812 |
330.89 |
| Jan 05 2018 |
2802 |
330.89 |
| Dec 29 2017 |
2684 |
368.88 |
| Dec 29 2017 |
9429 |
429.92 |
| Dec 29 2017 |
1812 |
330.89 |
| Dec 29 2017 |
2802 |
330.89 |
| Dec 22 2017 |
2684 |
368.88 |
| Dec 22 2017 |
9429 |
429.92 |
| Dec 22 2017 |
1812 |
330.89 |
| Dec 22 2017 |
2802 |
330.89 |
| Dec 15 2017 |
2684 |
368.88 |
| Dec 15 2017 |
9429 |
429.92 |
| Dec 15 2017 |
1813 |
330.89 |
| Dec 15 2017 |
2804 |
330.89 |
| Dec 08 2017 |
2684 |
368.88 |
| Dec 08 2017 |
9429 |
429.92 |
| Dec 08 2017 |
1813 |
330.89 |
| Dec 08 2017 |
2804 |
330.89 |
| Dec 01 2017 |
2684 |
368.88 |
| Dec 01 2017 |
9429 |
429.92 |
| Dec 01 2017 |
1813 |
330.89 |
| Dec 01 2017 |
2804 |
330.89 |
| Nov 24 2017 |
2684 |
368.88 |
| Nov 24 2017 |
9429 |
429.92 |
| Nov 24 2017 |
1813 |
330.89 |
| Nov 24 2017 |
2804 |
330.89 |
| Nov 17 2017 |
2684 |
368.88 |
| Nov 17 2017 |
9429 |
429.92 |
| Nov 17 2017 |
1813 |
330.89 |
| Nov 17 2017 |
2804 |
330.89 |
| Nov 10 2017 |
2684 |
368.88 |
| Nov 10 2017 |
9438 |
429.92 |
| Nov 10 2017 |
1813 |
330.89 |
| Nov 10 2017 |
2806 |
330.89 |
| Nov 03 2017 |
2684 |
368.88 |
| Nov 03 2017 |
9438 |
429.92 |
| Nov 03 2017 |
1813 |
330.89 |
| Nov 03 2017 |
2806 |
330.89 |
| Oct 27 2017 |
2684 |
368.88 |
| Oct 27 2017 |
9485 |
429.92 |
| Oct 27 2017 |
1813 |
330.89 |
| Oct 27 2017 |
2817 |
330.89 |
| Oct 20 2017 |
2678 |
368.88 |
| Oct 20 2017 |
9420 |
429.92 |
| Oct 20 2017 |
1816 |
330.89 |
| Oct 20 2017 |
2815 |
330.89 |
| Oct 13 2017 |
2681 |
368.88 |
| Oct 13 2017 |
9454 |
429.92 |
| Oct 13 2017 |
1815 |
330.89 |
| Oct 13 2017 |
2823 |
330.89 |
| Oct 06 2017 |
2681 |
368.88 |
| Oct 06 2017 |
9454 |
429.92 |
| Oct 06 2017 |
1815 |
330.89 |
| Oct 06 2017 |
2822 |
330.89 |
| Sep 29 2017 |
2685 |
368.88 |
| Sep 29 2017 |
9452 |
429.92 |
| Sep 29 2017 |
1815 |
330.89 |
| Sep 29 2017 |
2809 |
330.89 |
| Sep 22 2017 |
2685 |
368.88 |
| Sep 22 2017 |
9604 |
429.92 |
| Sep 22 2017 |
1815 |
330.89 |
| Sep 22 2017 |
2833 |
330.89 |
| Sep 15 2017 |
2678 |
368.88 |
| Sep 15 2017 |
9617 |
429.92 |
| Sep 15 2017 |
1835 |
330.89 |
| Sep 15 2017 |
2866 |
330.89 |
| Sep 08 2017 |
2612 |
368.88 |
| Sep 08 2017 |
9567 |
429.92 |
| Sep 08 2017 |
1862 |
330.89 |
| Sep 08 2017 |
2902 |
330.89 |
| Sep 01 2017 |
2626 |
367.76 |
| Sep 01 2017 |
9191 |
426.12 |
| Sep 01 2017 |
1870 |
330.89 |
| Sep 01 2017 |
2848 |
330.89 |
| Aug 25 2017 |
2612 |
367.76 |
| Aug 25 2017 |
9562 |
426.12 |
| Aug 25 2017 |
1873 |
330.89 |
| Aug 25 2017 |
3177 |
330.89 |
| Aug 18 2017 |
2744 |
367.76 |
| Aug 18 2017 |
9600 |
426.12 |
| Aug 18 2017 |
1904 |
330.89 |
| Aug 18 2017 |
3209 |
330.89 |
| Aug 11 2017 |
3162 |
379.26 |
| Aug 11 2017 |
7104 |
400.67 |
| Aug 11 2017 |
2027 |
333.64 |
| Aug 11 2017 |
3416 |
333.64 |
| Aug 04 2017 |
3219 |
379.26 |
| Aug 04 2017 |
7156 |
400.67 |
| Aug 04 2017 |
2324 |
339.48 |
| Aug 04 2017 |
3814 |
339.48 |
| Jul 28 2017 |
3239 |
379.26 |
| Jul 28 2017 |
7216 |
400.67 |
| Jul 28 2017 |
2334 |
339.48 |
| Jul 28 2017 |
3845 |
339.48 |
| Jul 21 2017 |
3274 |
379.26 |
| Jul 21 2017 |
7332 |
400.67 |
| Jul 21 2017 |
2453 |
340.86 |
| Jul 21 2017 |
4041 |
340.86 |
| Jul 14 2017 |
3772 |
389.45 |
| Jul 14 2017 |
7370 |
400.67 |
| Jul 14 2017 |
2495 |
340.86 |
| Jul 14 2017 |
4060 |
340.86 |
| Jul 07 2017 |
3837 |
389.45 |
| Jul 07 2017 |
7411 |
400.67 |
| Jul 07 2017 |
2544 |
340.86 |
| Jul 07 2017 |
4103 |
340.86 |
| Jun 30 2017 |
3821 |
389.45 |
| Jun 30 2017 |
7436 |
400.67 |
| Jun 30 2017 |
2557 |
340.86 |
| Jun 30 2017 |
4120 |
340.86 |
| Jun 23 2017 |
3850 |
389.45 |
| Jun 23 2017 |
9017 |
414.8 |
| Jun 23 2017 |
3284 |
340.86 |
| Jun 23 2017 |
4134 |
340.86 |
| Jun 16 2017 |
4361 |
402.78 |
| Jun 16 2017 |
9203 |
416.4 |
| Jun 16 2017 |
3398 |
340.86 |
| Jun 16 2017 |
4154 |
340.86 |
| Jun 09 2017 |
4411 |
402.78 |
| Jun 09 2017 |
9109 |
416.4 |
| Jun 09 2017 |
4239 |
353.58 |
| Jun 09 2017 |
5071 |
353.58 |
| Jun 02 2017 |
4418 |
402.78 |
| Jun 02 2017 |
9375 |
416.4 |
| Jun 02 2017 |
5346 |
367.78 |
| Jun 02 2017 |
7360 |
374.66 |
| May 26 2017 |
4387 |
402.78 |
| May 26 2017 |
9397 |
416.4 |
| May 26 2017 |
5385 |
367.78 |
| May 26 2017 |
7377 |
374.66 |
| May 19 2017 |
4545 |
402.66 |
| May 19 2017 |
6302 |
384.69 |
| May 19 2017 |
5388 |
367.78 |
| May 19 2017 |
7455 |
374.66 |
| May 12 2017 |
4600 |
402.66 |
| May 12 2017 |
6344 |
384.69 |
| May 12 2017 |
5403 |
366.58 |
| May 12 2017 |
7013 |
370.17 |
| May 05 2017 |
4783 |
402.66 |
| May 05 2017 |
6395 |
384.69 |
| May 05 2017 |
5463 |
366.58 |
| May 05 2017 |
7102 |
370.17 |
| Apr 28 2017 |
4481 |
395.59 |
| Apr 28 2017 |
7791 |
398.77 |
| Apr 28 2017 |
6149 |
376.46 |
| Apr 28 2017 |
7788 |
376.46 |
| Apr 21 2017 |
4556 |
395.59 |
| Apr 21 2017 |
6447 |
384.09 |
| Apr 21 2017 |
6297 |
376.46 |
| Apr 21 2017 |
7844 |
376.46 |
| Apr 14 2017 |
4679 |
395.59 |
| Apr 14 2017 |
6504 |
384.09 |
| Apr 14 2017 |
6324 |
376.46 |
| Apr 14 2017 |
7879 |
376.46 |
| Apr 07 2017 |
4681 |
395.59 |
| Apr 07 2017 |
6451 |
384.09 |
| Apr 07 2017 |
6403 |
376.46 |
| Apr 07 2017 |
7749 |
376.46 |
| Mar 31 2017 |
4822 |
395.59 |
| Mar 31 2017 |
6507 |
384.09 |
| Mar 31 2017 |
6025 |
369.98 |
| Mar 31 2017 |
7915 |
376.46 |
| Mar 24 2017 |
4702 |
395.59 |
| Mar 24 2017 |
8154 |
401.89 |
| Mar 24 2017 |
6104 |
371.49 |
| Mar 24 2017 |
8654 |
383.69 |
| Mar 17 2017 |
4759 |
395.59 |
| Mar 17 2017 |
8255 |
401.89 |
| Mar 17 2017 |
6177 |
371.49 |
| Mar 17 2017 |
8706 |
383.69 |
| Mar 10 2017 |
4735 |
395.59 |
| Mar 10 2017 |
8292 |
401.89 |
| Mar 10 2017 |
6241 |
371.49 |
| Mar 10 2017 |
8777 |
383.69 |
| Mar 03 2017 |
5324 |
408.72 |
| Mar 03 2017 |
8244 |
401.89 |
| Mar 03 2017 |
7077 |
381.18 |
| Mar 03 2017 |
9268 |
387.7 |
| Feb 24 2017 |
5406 |
408.72 |
| Feb 24 2017 |
8329 |
401.89 |
| Feb 24 2017 |
7037 |
381.18 |
| Feb 24 2017 |
9319 |
387.7 |
| Feb 17 2017 |
5324 |
408.72 |
| Feb 17 2017 |
8366 |
401.89 |
| Feb 17 2017 |
6902 |
381.18 |
| Feb 17 2017 |
9367 |
387.7 |
| Feb 10 2017 |
5376 |
408.72 |
| Feb 10 2017 |
8476 |
401.89 |
| Feb 10 2017 |
6927 |
381.18 |
| Feb 10 2017 |
9426 |
387.7 |
| Feb 03 2017 |
5361 |
408.72 |
| Feb 03 2017 |
8454 |
401.89 |
| Feb 03 2017 |
6948 |
381.18 |
| Feb 03 2017 |
9442 |
387.7 |
| Jan 27 2017 |
5356 |
408.72 |
| Jan 27 2017 |
8429 |
401.89 |
| Jan 27 2017 |
6959 |
381.18 |
| Jan 27 2017 |
9447 |
387.7 |
| Jan 20 2017 |
5364 |
408.72 |
| Jan 20 2017 |
8411 |
401.89 |
| Jan 20 2017 |
6968 |
381.18 |
| Jan 20 2017 |
9444 |
387.7 |
| Jan 13 2017 |
5364 |
408.72 |
| Jan 13 2017 |
8417 |
401.89 |
| Jan 13 2017 |
6969 |
381.18 |
| Jan 13 2017 |
9452 |
387.7 |
| Jan 06 2017 |
5364 |
408.72 |
| Jan 06 2017 |
8417 |
401.89 |
| Jan 06 2017 |
6959 |
381.18 |
| Jan 06 2017 |
9431 |
387.7 |
| Dec 30 2016 |
5366 |
408.72 |
| Dec 30 2016 |
8417 |
401.89 |
| Dec 30 2016 |
6962 |
381.18 |
| Dec 30 2016 |
9433 |
387.7 |
| Dec 23 2016 |
5366 |
408.72 |
| Dec 23 2016 |
8417 |
401.89 |
| Dec 23 2016 |
6962 |
381.18 |
| Dec 23 2016 |
9433 |
387.7 |
| Dec 16 2016 |
5366 |
408.72 |
| Dec 16 2016 |
8417 |
401.89 |
| Dec 16 2016 |
6965 |
381.18 |
| Dec 16 2016 |
9430 |
387.7 |
| Dec 09 2016 |
5369 |
408.72 |
| Dec 09 2016 |
8416 |
401.89 |
| Dec 09 2016 |
6964 |
381.18 |
| Dec 09 2016 |
9429 |
387.7 |
| Dec 02 2016 |
5369 |
408.72 |
| Dec 02 2016 |
8416 |
401.89 |
| Dec 02 2016 |
6964 |
381.18 |
| Dec 02 2016 |
9430 |
387.7 |
| Nov 25 2016 |
5362 |
408.72 |
| Nov 25 2016 |
8416 |
401.89 |
| Nov 25 2016 |
6960 |
381.18 |
| Nov 25 2016 |
9429 |
387.7 |
| Nov 18 2016 |
5362 |
408.72 |
| Nov 18 2016 |
8416 |
401.89 |
| Nov 18 2016 |
6960 |
381.18 |
| Nov 18 2016 |
9429 |
387.7 |
| Nov 11 2016 |
5362 |
408.72 |
| Nov 11 2016 |
8409 |
401.89 |
| Nov 11 2016 |
6960 |
381.18 |
| Nov 11 2016 |
9424 |
387.7 |
| Nov 04 2016 |
5362 |
408.72 |
| Nov 04 2016 |
8409 |
401.89 |
| Nov 04 2016 |
6960 |
381.18 |
| Nov 04 2016 |
9424 |
387.7 |
| Oct 28 2016 |
5354 |
408.72 |
| Oct 28 2016 |
8424 |
401.89 |
| Oct 28 2016 |
6960 |
381.18 |
| Oct 28 2016 |
9443 |
387.7 |
| Oct 21 2016 |
5354 |
408.72 |
| Oct 21 2016 |
8432 |
401.89 |
| Oct 21 2016 |
6956 |
381.18 |
| Oct 21 2016 |
9446 |
387.7 |
| Oct 14 2016 |
5372 |
408.72 |
| Oct 14 2016 |
8435 |
401.89 |
| Oct 14 2016 |
6989 |
381.18 |
| Oct 14 2016 |
9494 |
387.7 |
| Oct 07 2016 |
5372 |
408.72 |
| Oct 07 2016 |
8436 |
401.89 |
| Oct 07 2016 |
6995 |
381.18 |
| Oct 07 2016 |
9490 |
387.7 |
| Sep 30 2016 |
5409 |
408.72 |
| Sep 30 2016 |
8446 |
401.89 |
| Sep 30 2016 |
7006 |
381.18 |
| Sep 30 2016 |
9500 |
387.7 |
| Sep 23 2016 |
5381 |
408.72 |
| Sep 23 2016 |
8366 |
401.89 |
| Sep 23 2016 |
7004 |
381.18 |
| Sep 23 2016 |
9462 |
387.7 |
| Sep 16 2016 |
5386 |
408.72 |
| Sep 16 2016 |
8333 |
401.89 |
| Sep 16 2016 |
7043 |
381.18 |
| Sep 16 2016 |
9475 |
387.7 |
| Sep 09 2016 |
6154 |
423.48 |
| Sep 09 2016 |
8192 |
399.63 |
| Sep 09 2016 |
7261 |
382.86 |
| Sep 09 2016 |
7644 |
372.09 |
| Sep 02 2016 |
5821 |
413.98 |
| Sep 02 2016 |
8499 |
402.22 |
| Sep 02 2016 |
5890 |
366.5 |
| Sep 02 2016 |
7730 |
372.09 |
| Aug 26 2016 |
5675 |
413.98 |
| Aug 26 2016 |
8193 |
402.22 |
| Aug 26 2016 |
5912 |
366.5 |
| Aug 26 2016 |
7431 |
372.09 |
| Aug 19 2016 |
5787 |
413.98 |
| Aug 19 2016 |
8200 |
402.22 |
| Aug 19 2016 |
6833 |
376.66 |
| Aug 19 2016 |
6746 |
365.61 |
| Aug 12 2016 |
6185 |
414.33 |
| Aug 12 2016 |
7240 |
392.63 |
| Aug 12 2016 |
5972 |
366.11 |
| Aug 12 2016 |
8896 |
376.08 |
| Aug 05 2016 |
6211 |
414.33 |
| Aug 05 2016 |
7290 |
392.63 |
| Aug 05 2016 |
6994 |
377.04 |
| Aug 05 2016 |
9518 |
379.97 |
| Jul 29 2016 |
6240 |
414.33 |
| Jul 29 2016 |
7153 |
392.63 |
| Jul 29 2016 |
5924 |
364.71 |
| Jul 29 2016 |
8311 |
369.5 |
| Jul 22 2016 |
6343 |
414.33 |
| Jul 22 2016 |
7266 |
392.63 |
| Jul 22 2016 |
6038 |
364.71 |
| Jul 22 2016 |
8450 |
369.5 |
| Jun 22 2016 |
6604 |
419.92 |
| Jun 22 2016 |
6200 |
379.4 |
| Jun 22 2016 |
5922 |
361.63 |
| Jun 22 2016 |
8704 |
365.2 |
| Jun 15 2016 |
5689 |
397.67 |
| Jun 15 2016 |
6301 |
379.4 |
| Jun 15 2016 |
5984 |
361.63 |
| Jun 15 2016 |
8557 |
363.03 |
| Jun 08 2016 |
5760 |
397.67 |
| Jun 08 2016 |
6293 |
379.4 |
| Jun 08 2016 |
6063 |
361.63 |
| Jun 08 2016 |
8612 |
363.03 |
| Jun 01 2016 |
5937 |
397.67 |
| Jun 01 2016 |
6375 |
379.4 |
| Jun 01 2016 |
5348 |
351.89 |
| Jun 01 2016 |
8849 |
363.03 |
| May 25 2016 |
5882 |
397.67 |
| May 25 2016 |
6909 |
384.82 |
| May 25 2016 |
5374 |
351.89 |
| May 25 2016 |
8899 |
363.03 |
| May 18 2016 |
5496 |
389.68 |
| May 18 2016 |
9315 |
407.64 |
| May 18 2016 |
5417 |
351.89 |
| May 18 2016 |
10088 |
372.53 |
| May 11 2016 |
5431 |
389.68 |
| May 11 2016 |
8110 |
396.48 |
| May 11 2016 |
5405 |
351.89 |
| May 11 2016 |
10075 |
372.53 |
| May 04 2016 |
5455 |
389.68 |
| May 04 2016 |
8096 |
396.48 |
| May 04 2016 |
5327 |
351.89 |
| May 04 2016 |
10032 |
372.53 |
| Apr 27 2016 |
5594 |
389.68 |
| Apr 27 2016 |
9333 |
406.29 |
| Apr 27 2016 |
5474 |
351.89 |
| Apr 27 2016 |
9632 |
367.72 |
| Apr 20 2016 |
5677 |
389.68 |
| Apr 20 2016 |
9341 |
406.29 |
| Apr 20 2016 |
5536 |
351.89 |
| Apr 20 2016 |
9708 |
367.72 |
| Apr 13 2016 |
5744 |
389.68 |
| Apr 13 2016 |
9570 |
406.29 |
| Apr 13 2016 |
5484 |
351.89 |
| Apr 13 2016 |
9672 |
367.72 |
| Apr 06 2016 |
5839 |
389.68 |
| Apr 06 2016 |
9758 |
406.29 |
| Apr 06 2016 |
5501 |
351.89 |
| Apr 06 2016 |
9735 |
367.72 |
| Mar 30 2016 |
5701 |
389.68 |
| Mar 30 2016 |
9657 |
406.29 |
| Mar 30 2016 |
5938 |
357.98 |
| Mar 30 2016 |
9859 |
369.19 |
| Mar 23 2016 |
5905 |
389.68 |
| Mar 23 2016 |
9865 |
406.29 |
| Mar 23 2016 |
5972 |
357.98 |
| Mar 23 2016 |
10010 |
369.19 |
| Mar 16 2016 |
5884 |
389.68 |
| Mar 16 2016 |
9953 |
406.29 |
| Mar 16 2016 |
5313 |
350.88 |
| Mar 16 2016 |
9924 |
369.19 |
| Mar 09 2016 |
5931 |
389.68 |
| Mar 09 2016 |
9999 |
406.29 |
| Mar 09 2016 |
5306 |
350.88 |
| Mar 09 2016 |
9200 |
363.1 |
| Mar 02 2016 |
5946 |
389.68 |
| Mar 02 2016 |
9849 |
406.29 |
| Mar 02 2016 |
5314 |
350.88 |
| Mar 02 2016 |
9180 |
363.1 |
| Feb 24 2016 |
5927 |
389.68 |
| Feb 24 2016 |
9864 |
406.29 |
| Feb 24 2016 |
5304 |
350.88 |
| Feb 24 2016 |
9181 |
363.1 |
| Feb 17 2016 |
5987 |
389.68 |
| Feb 17 2016 |
10002 |
406.29 |
| Feb 17 2016 |
5327 |
350.88 |
| Feb 17 2016 |
9263 |
363.1 |
| Feb 10 2016 |
6027 |
389.68 |
| Feb 10 2016 |
10002 |
406.29 |
| Feb 10 2016 |
5361 |
350.88 |
| Feb 10 2016 |
9296 |
363.1 |
| Feb 03 2016 |
6020 |
389.68 |
| Feb 03 2016 |
10028 |
406.29 |
| Feb 03 2016 |
5378 |
350.88 |
| Feb 03 2016 |
9297 |
363.1 |
| Jan 27 2016 |
6020 |
389.68 |
| Jan 27 2016 |
10053 |
406.29 |
| Jan 27 2016 |
5388 |
350.88 |
| Jan 27 2016 |
9323 |
363.1 |
| Jan 20 2016 |
6023 |
389.68 |
| Jan 20 2016 |
10043 |
406.29 |
| Jan 20 2016 |
5411 |
350.88 |
| Jan 20 2016 |
9343 |
363.1 |
| Jan 13 2016 |
6023 |
389.68 |
| Jan 13 2016 |
10049 |
406.29 |
| Jan 13 2016 |
5421 |
350.88 |
| Jan 13 2016 |
9347 |
363.1 |
| Jan 06 2016 |
6023 |
389.68 |
| Jan 06 2016 |
10049 |
406.29 |
| Jan 06 2016 |
5423 |
350.88 |
| Jan 06 2016 |
9352 |
363.1 |
| Dec 30 2015 |
6023 |
389.68 |
| Dec 30 2015 |
10049 |
406.29 |
| Dec 30 2015 |
5425 |
350.88 |
| Dec 30 2015 |
9351 |
363.1 |
| Dec 23 2015 |
6023 |
389.68 |
| Dec 23 2015 |
10048 |
406.29 |
| Dec 23 2015 |
5425 |
350.88 |
| Dec 23 2015 |
9351 |
363.1 |
| Dec 16 2015 |
6023 |
389.68 |
| Dec 16 2015 |
10048 |
406.29 |
| Dec 16 2015 |
5425 |
350.88 |
| Dec 16 2015 |
9351 |
363.1 |
| Dec 09 2015 |
6023 |
389.68 |
| Dec 09 2015 |
10048 |
406.29 |
| Dec 09 2015 |
5429 |
350.88 |
| Dec 09 2015 |
9353 |
363.1 |
| Dec 02 2015 |
6023 |
389.68 |
| Dec 02 2015 |
10049 |
406.29 |
| Dec 02 2015 |
5430 |
350.88 |
| Dec 02 2015 |
9354 |
363.1 |
| Nov 25 2015 |
6023 |
389.68 |
| Nov 25 2015 |
10049 |
406.29 |
| Nov 25 2015 |
5430 |
350.88 |
| Nov 25 2015 |
9354 |
363.1 |
| Nov 18 2015 |
6023 |
389.68 |
| Nov 18 2015 |
10048 |
406.29 |
| Nov 18 2015 |
5430 |
350.88 |
| Nov 18 2015 |
9354 |
363.1 |
| Nov 11 2015 |
6023 |
389.68 |
| Nov 11 2015 |
10040 |
406.29 |
| Nov 11 2015 |
5430 |
350.88 |
| Nov 11 2015 |
9358 |
363.1 |
| Nov 04 2015 |
6023 |
389.68 |
| Nov 04 2015 |
10040 |
406.29 |
| Nov 04 2015 |
5430 |
350.88 |
| Nov 04 2015 |
9358 |
363.1 |
| Oct 28 2015 |
6013 |
389.68 |
| Oct 28 2015 |
10041 |
406.29 |
| Oct 28 2015 |
5421 |
350.88 |
| Oct 28 2015 |
9343 |
363.1 |
| Oct 21 2015 |
5997 |
389.68 |
| Oct 21 2015 |
10014 |
406.29 |
| Oct 21 2015 |
5429 |
350.88 |
| Oct 21 2015 |
9344 |
363.1 |
| Oct 14 2015 |
5997 |
389.68 |
| Oct 14 2015 |
10009 |
406.29 |
| Oct 14 2015 |
5431 |
350.88 |
| Oct 14 2015 |
9348 |
363.1 |
| Oct 07 2015 |
5997 |
389.68 |
| Oct 07 2015 |
10024 |
406.29 |
| Oct 07 2015 |
5432 |
350.88 |
| Oct 07 2015 |
9347 |
363.1 |
| Sep 30 2015 |
6008 |
389.68 |
| Sep 30 2015 |
10032 |
406.29 |
| Sep 30 2015 |
5435 |
350.88 |
| Sep 30 2015 |
9364 |
363.1 |
| Sep 23 2015 |
6002 |
389.68 |
| Sep 23 2015 |
10083 |
406.29 |
| Sep 23 2015 |
5445 |
350.88 |
| Sep 23 2015 |
9402 |
363.1 |
| Sep 16 2015 |
6315 |
396.24 |
| Sep 16 2015 |
10543 |
411.47 |
| Sep 16 2015 |
5460 |
350.88 |
| Sep 16 2015 |
9504 |
364.11 |
| Sep 09 2015 |
6401 |
398.93 |
| Sep 09 2015 |
10485 |
411.2 |
| Sep 09 2015 |
6184 |
359.81 |
| Sep 09 2015 |
7999 |
350.47 |
| Sep 02 2015 |
6311 |
398.93 |
| Sep 02 2015 |
10539 |
411.2 |
| Sep 02 2015 |
6151 |
359.81 |
| Sep 02 2015 |
7980 |
350.47 |
| Aug 26 2015 |
6275 |
394.39 |
| Aug 26 2015 |
9997 |
404.78 |
| Aug 26 2015 |
5904 |
355.21 |
| Aug 26 2015 |
8101 |
350.47 |
| Aug 19 2015 |
6211 |
394.39 |
| Aug 19 2015 |
10188 |
404.78 |
| Aug 19 2015 |
5911 |
355.21 |
| Aug 19 2015 |
8248 |
350.47 |
| Aug 12 2015 |
6252 |
394.39 |
| Aug 12 2015 |
10187 |
404.78 |
| Aug 12 2015 |
5952 |
355.21 |
| Aug 12 2015 |
8276 |
350.47 |
| Aug 05 2015 |
6256 |
394.39 |
| Aug 05 2015 |
10268 |
404.78 |
| Aug 05 2015 |
5948 |
355.21 |
| Aug 05 2015 |
8314 |
350.47 |
| Jul 29 2015 |
5558 |
381 |
| Jul 29 2015 |
9224 |
394.23 |
| Jul 29 2015 |
5973 |
353.97 |
| Jul 29 2015 |
7806 |
345.14 |
| Jul 22 2015 |
4538 |
358.48 |
| Jul 22 2015 |
10511 |
406.55 |
| Jul 22 2015 |
6604 |
362.17 |
| Jul 22 2015 |
8075 |
347.66 |
| Jul 15 2015 |
4661 |
358.48 |
| Jul 15 2015 |
10662 |
405.8 |
| Jul 15 2015 |
6712 |
362.17 |
| Jul 15 2015 |
8183 |
347.66 |
| Jul 08 2015 |
4713 |
358.48 |
| Jul 08 2015 |
10720 |
405.8 |
| Jul 08 2015 |
6726 |
362.17 |
| Jul 08 2015 |
8309 |
347.66 |
| Jul 01 2015 |
4754 |
358.48 |
| Jul 01 2015 |
10781 |
405.8 |
| Jul 01 2015 |
6800 |
362.17 |
| Jul 01 2015 |
8371 |
347.66 |
| Jun 24 2015 |
4735 |
358.48 |
| Jun 24 2015 |
10791 |
405.8 |
| Jun 24 2015 |
6882 |
362.17 |
| Jun 24 2015 |
8448 |
347.66 |
| Jun 17 2015 |
5283 |
369.3 |
| Jun 17 2015 |
10786 |
405.8 |
| Jun 17 2015 |
6924 |
362.17 |
| Jun 17 2015 |
9347 |
354.88 |
| Jun 10 2015 |
5279 |
369.3 |
| Jun 10 2015 |
10845 |
405.8 |
| Jun 10 2015 |
6973 |
362.17 |
| Jun 10 2015 |
9277 |
354.88 |
| Jun 03 2015 |
5257 |
369.3 |
| Jun 03 2015 |
9398 |
391.3 |
| Jun 03 2015 |
8509 |
378.08 |
| Jun 03 2015 |
11023 |
367.86 |
| May 27 2015 |
5504 |
376.23 |
| May 27 2015 |
9321 |
391.34 |
| May 27 2015 |
8507 |
378.08 |
| May 27 2015 |
11382 |
371.21 |
| May 20 2015 |
7694 |
420.4 |
| May 20 2015 |
9478 |
392.04 |
| May 20 2015 |
11639 |
409.64 |
| May 20 2015 |
11438 |
371.21 |
| May 13 2015 |
7717 |
420.4 |
| May 13 2015 |
9558 |
392.04 |
| May 13 2015 |
12092 |
414.19 |
| May 13 2015 |
11514 |
371.21 |
| May 06 2015 |
7272 |
420.4 |
| May 06 2015 |
9475 |
392.04 |
| May 06 2015 |
11783 |
414.19 |
| May 06 2015 |
11270 |
371.21 |
| Apr 29 2015 |
7530 |
420.4 |
| Apr 29 2015 |
9594 |
392.04 |
| Apr 29 2015 |
11961 |
414.19 |
| Apr 29 2015 |
11375 |
371.21 |
| Apr 22 2015 |
7664 |
420.4 |
| Apr 22 2015 |
9657 |
392.04 |
| Apr 22 2015 |
12009 |
414.19 |
| Apr 22 2015 |
11464 |
371.21 |
| Apr 15 2015 |
7577 |
420.4 |
| Apr 15 2015 |
9574 |
392.04 |
| Apr 15 2015 |
11966 |
414.19 |
| Apr 15 2015 |
11480 |
371.21 |
| Apr 08 2015 |
7588 |
420.4 |
| Apr 08 2015 |
9565 |
392.04 |
| Apr 08 2015 |
12110 |
414.19 |
| Apr 08 2015 |
11526 |
371.21 |
| Apr 01 2015 |
7540 |
420.4 |
| Apr 01 2015 |
9655 |
392.04 |
| Apr 01 2015 |
11509 |
407.04 |
| Apr 01 2015 |
11717 |
371.21 |
| Mar 25 2015 |
7489 |
420.4 |
| Mar 25 2015 |
13224 |
427.81 |
| Mar 25 2015 |
13611 |
429.41 |
| Mar 25 2015 |
11376 |
371.21 |
| Mar 18 2015 |
7184 |
420.4 |
| Mar 18 2015 |
12827 |
427.81 |
| Mar 18 2015 |
13385 |
429.41 |
| Mar 18 2015 |
11212 |
371.21 |
| Mar 11 2015 |
7458 |
420.4 |
| Mar 11 2015 |
13100 |
427.81 |
| Mar 11 2015 |
13493 |
429.41 |
| Mar 11 2015 |
11601 |
371.21 |
| Mar 04 2015 |
7581 |
420.4 |
| Mar 04 2015 |
13308 |
427.81 |
| Mar 04 2015 |
13696 |
429.41 |
| Mar 04 2015 |
11709 |
371.21 |
| Feb 25 2015 |
7502 |
420.4 |
| Feb 25 2015 |
13347 |
427.81 |
| Feb 25 2015 |
13614 |
429.41 |
| Feb 25 2015 |
11731 |
371.21 |
| Feb 18 2015 |
7555 |
420.4 |
| Feb 18 2015 |
13444 |
427.81 |
| Feb 18 2015 |
13678 |
429.41 |
| Feb 18 2015 |
11801 |
371.21 |
| Feb 11 2015 |
7605 |
420.4 |
| Feb 11 2015 |
13462 |
427.81 |
| Feb 11 2015 |
13717 |
429.41 |
| Feb 11 2015 |
11815 |
371.21 |
| Feb 04 2015 |
7612 |
420.4 |
| Feb 04 2015 |
13498 |
427.81 |
| Feb 04 2015 |
13720 |
429.41 |
| Feb 04 2015 |
11826 |
371.21 |
| Jan 28 2015 |
7612 |
420.4 |
| Jan 28 2015 |
13461 |
427.81 |
| Jan 28 2015 |
13749 |
429.41 |
| Jan 28 2015 |
11841 |
371.21 |
| Jan 21 2015 |
7620 |
420.4 |
| Jan 21 2015 |
13471 |
427.81 |
| Jan 21 2015 |
13734 |
429.41 |
| Jan 21 2015 |
11855 |
371.21 |
| Jan 14 2015 |
7620 |
420.4 |
| Jan 14 2015 |
13492 |
427.81 |
| Jan 14 2015 |
13731 |
429.41 |
| Jan 14 2015 |
11876 |
371.21 |
| Jan 07 2015 |
7620 |
420.4 |
| Jan 07 2015 |
13492 |
427.81 |
| Jan 07 2015 |
13703 |
429.41 |
| Jan 07 2015 |
11865 |
371.21 |
| Dec 31 2014 |
7637 |
420.4 |
| Dec 31 2014 |
13492 |
427.81 |
| Dec 31 2014 |
13703 |
429.41 |
| Dec 31 2014 |
11867 |
371.21 |
| Dec 24 2014 |
7637 |
420.4 |
| Dec 24 2014 |
13492 |
427.81 |
| Dec 24 2014 |
13703 |
429.41 |
| Dec 24 2014 |
11867 |
371.21 |
| Dec 17 2014 |
7637 |
420.4 |
| Dec 17 2014 |
13492 |
427.81 |
| Dec 17 2014 |
13687 |
429.41 |
| Dec 17 2014 |
11860 |
371.21 |
| Dec 10 2014 |
7637 |
420.4 |
| Dec 10 2014 |
13492 |
427.81 |
| Dec 10 2014 |
13687 |
429.41 |
| Dec 10 2014 |
11860 |
371.21 |
| Dec 03 2014 |
7638 |
420.4 |
| Dec 03 2014 |
13492 |
427.81 |
| Dec 03 2014 |
13687 |
429.41 |
| Dec 03 2014 |
11860 |
371.21 |
| Nov 26 2014 |
7638 |
420.4 |
| Nov 26 2014 |
13492 |
427.81 |
| Nov 26 2014 |
13687 |
429.41 |
| Nov 26 2014 |
11860 |
371.21 |
| Nov 19 2014 |
7636 |
420.4 |
| Nov 19 2014 |
13492 |
427.81 |
| Nov 19 2014 |
13687 |
429.41 |
| Nov 19 2014 |
11860 |
371.21 |
| Nov 12 2014 |
7636 |
420.4 |
| Nov 12 2014 |
13492 |
427.81 |
| Nov 12 2014 |
13687 |
429.41 |
| Nov 12 2014 |
11860 |
371.21 |
| Nov 05 2014 |
7636 |
420.4 |
| Nov 05 2014 |
13492 |
427.81 |
| Nov 05 2014 |
13687 |
429.41 |
| Nov 05 2014 |
11860 |
371.21 |
| Oct 29 2014 |
7636 |
420.4 |
| Oct 29 2014 |
13489 |
427.81 |
| Oct 29 2014 |
13687 |
429.41 |
| Oct 29 2014 |
11859 |
371.21 |
| Oct 22 2014 |
7621 |
420.4 |
| Oct 22 2014 |
13471 |
427.81 |
| Oct 22 2014 |
13641 |
429.41 |
| Oct 22 2014 |
11876 |
371.21 |
| Oct 15 2014 |
7615 |
420.4 |
| Oct 15 2014 |
13409 |
427.81 |
| Oct 15 2014 |
13622 |
429.41 |
| Oct 15 2014 |
11855 |
371.21 |
| Oct 08 2014 |
7606 |
420.4 |
| Oct 08 2014 |
13402 |
427.81 |
| Oct 08 2014 |
13602 |
429.41 |
| Oct 08 2014 |
11849 |
371.21 |
| Oct 01 2014 |
7611 |
420.4 |
| Oct 01 2014 |
13411 |
427.81 |
| Oct 01 2014 |
13625 |
429.41 |
| Oct 01 2014 |
11863 |
371.21 |
| Sep 24 2014 |
7583 |
420.4 |
| Sep 24 2014 |
13488 |
427.81 |
| Sep 24 2014 |
13583 |
429.41 |
| Sep 24 2014 |
12459 |
375.84 |
| Sep 17 2014 |
9626 |
464.57 |
| Sep 17 2014 |
15225 |
444.05 |
| Sep 17 2014 |
14967 |
443.53 |
| Sep 17 2014 |
16018 |
402.49 |
| Sep 10 2014 |
9654 |
464.57 |
| Sep 10 2014 |
15241 |
444.05 |
| Sep 10 2014 |
14825 |
443.53 |
| Sep 10 2014 |
16030 |
402.49 |
| Sep 03 2014 |
9664 |
464.57 |
| Sep 03 2014 |
15272 |
444.05 |
| Sep 03 2014 |
14838 |
443.53 |
| Sep 03 2014 |
16098 |
402.49 |
| Aug 27 2014 |
9509 |
464.57 |
| Aug 27 2014 |
15165 |
444.05 |
| Aug 27 2014 |
14952 |
443.53 |
| Aug 27 2014 |
16127 |
402.49 |
| Aug 20 2014 |
9490 |
464.57 |
| Aug 20 2014 |
15170 |
444.05 |
| Aug 20 2014 |
17305 |
469.61 |
| Aug 20 2014 |
20094 |
430.29 |
| Aug 13 2014 |
9469 |
464.57 |
| Aug 13 2014 |
17306 |
464.29 |
| Aug 13 2014 |
17366 |
469.61 |
| Aug 13 2014 |
23594 |
453.37 |
| Aug 06 2014 |
9409 |
464.57 |
| Aug 06 2014 |
17478 |
464.29 |
| Aug 06 2014 |
17425 |
469.61 |
| Aug 06 2014 |
23719 |
453.37 |
| Jul 30 2014 |
9548 |
464.57 |
| Jul 30 2014 |
17529 |
464.29 |
| Jul 30 2014 |
17449 |
469.61 |
| Jul 30 2014 |
23879 |
453.37 |
| Jul 23 2014 |
9932 |
478.23 |
| Jul 23 2014 |
17854 |
468.89 |
| Jul 23 2014 |
16926 |
466.19 |
| Jul 23 2014 |
20967 |
435.53 |
| Jul 16 2014 |
10057 |
478.23 |
| Jul 16 2014 |
18025 |
468.89 |
| Jul 16 2014 |
16893 |
466.19 |
| Jul 16 2014 |
20958 |
435.53 |
| Jul 09 2014 |
10349 |
491.89 |
| Jul 09 2014 |
21786 |
506.61 |
| Jul 09 2014 |
15898 |
453.49 |
| Jul 09 2014 |
25514 |
466.09 |
| Jul 02 2014 |
10626 |
491.89 |
| Jul 02 2014 |
21882 |
506.61 |
| Jul 02 2014 |
16044 |
453.49 |
| Jul 02 2014 |
25734 |
466.09 |
| Jun 25 2014 |
10452 |
491.89 |
| Jun 25 2014 |
21993 |
506.61 |
| Jun 25 2014 |
16206 |
453.49 |
| Jun 25 2014 |
25838 |
466.09 |
| Jun 18 2014 |
10391 |
491.89 |
| Jun 18 2014 |
22066 |
506.61 |
| Jun 18 2014 |
16331 |
453.49 |
| Jun 18 2014 |
25861 |
466.09 |
| Jun 11 2014 |
11327 |
507.8 |
| Jun 11 2014 |
21895 |
506.61 |
| Jun 11 2014 |
16331 |
453.49 |
| Jun 11 2014 |
26019 |
466.09 |
| Jun 04 2014 |
11512 |
507.8 |
| Jun 04 2014 |
22097 |
506.61 |
| Jun 04 2014 |
16640 |
453.49 |
| Jun 04 2014 |
26211 |
466.09 |
| May 28 2014 |
11626 |
507.8 |
| May 28 2014 |
21878 |
506.61 |
| May 28 2014 |
16610 |
453.49 |
| May 28 2014 |
26128 |
466.09 |
| May 21 2014 |
11660 |
507.8 |
| May 21 2014 |
21941 |
506.61 |
| May 21 2014 |
16693 |
453.49 |
| May 21 2014 |
26235 |
466.09 |
| May 14 2014 |
11889 |
507.8 |
| May 14 2014 |
22069 |
506.61 |
| May 14 2014 |
16798 |
453.49 |
| May 14 2014 |
26340 |
466.09 |
| May 07 2014 |
11267 |
507.8 |
| May 07 2014 |
21552 |
506.61 |
| May 07 2014 |
16583 |
453.49 |
| May 07 2014 |
26036 |
466.09 |
| Apr 30 2014 |
11816 |
507.8 |
| Apr 30 2014 |
22200 |
506.61 |
| Apr 30 2014 |
17118 |
453.49 |
| Apr 30 2014 |
26705 |
466.09 |
| Apr 23 2014 |
12182 |
507.8 |
| Apr 23 2014 |
22636 |
506.61 |
| Apr 23 2014 |
17317 |
453.49 |
| Apr 23 2014 |
27037 |
466.09 |
| Apr 16 2014 |
11945 |
507.8 |
| Apr 16 2014 |
23092 |
512.51 |
| Apr 16 2014 |
20463 |
487.44 |
| Apr 16 2014 |
30835 |
493.71 |
| Apr 09 2014 |
11990 |
507.8 |
| Apr 09 2014 |
23907 |
512.51 |
| Apr 09 2014 |
20712 |
487.44 |
| Apr 09 2014 |
31339 |
493.71 |
| Apr 02 2014 |
11674 |
507.8 |
| Apr 02 2014 |
22843 |
501.2 |
| Apr 02 2014 |
17788 |
455.96 |
| Apr 02 2014 |
30905 |
494.79 |
| Mar 26 2014 |
11662 |
507.8 |
| Mar 26 2014 |
22395 |
501.2 |
| Mar 26 2014 |
18177 |
455.96 |
| Mar 26 2014 |
30833 |
494.79 |
| Mar 19 2014 |
11748 |
507.8 |
| Mar 19 2014 |
22317 |
501.2 |
| Mar 19 2014 |
18288 |
455.96 |
| Mar 19 2014 |
30802 |
494.79 |
| Mar 12 2014 |
11739 |
507.8 |
| Mar 12 2014 |
22315 |
501.2 |
| Mar 12 2014 |
18284 |
455.96 |
| Mar 12 2014 |
30821 |
494.79 |
| Mar 05 2014 |
11616 |
507.8 |
| Mar 05 2014 |
21892 |
501.2 |
| Mar 05 2014 |
18301 |
455.96 |
| Mar 05 2014 |
30601 |
494.79 |
| Feb 26 2014 |
11139 |
492.22 |
| Feb 26 2014 |
21749 |
501.2 |
| Feb 26 2014 |
18305 |
455.96 |
| Feb 26 2014 |
28790 |
482.14 |
| Feb 19 2014 |
11217 |
492.22 |
| Feb 19 2014 |
21854 |
501.2 |
| Feb 19 2014 |
18340 |
455.96 |
| Feb 19 2014 |
28812 |
482.14 |
| Feb 12 2014 |
11345 |
492.22 |
| Feb 12 2014 |
21800 |
501.2 |
| Feb 12 2014 |
18319 |
455.96 |
| Feb 12 2014 |
28728 |
482.14 |
| Feb 05 2014 |
11305 |
492.22 |
| Feb 05 2014 |
21822 |
501.2 |
| Feb 05 2014 |
18467 |
455.96 |
| Feb 05 2014 |
28841 |
482.14 |
| Jan 29 2014 |
11305 |
492.22 |
| Jan 29 2014 |
21681 |
501.2 |
| Jan 29 2014 |
18600 |
455.96 |
| Jan 29 2014 |
28853 |
482.14 |
| Jan 22 2014 |
11324 |
492.22 |
| Jan 22 2014 |
21570 |
501.2 |
| Jan 22 2014 |
18561 |
455.96 |
| Jan 22 2014 |
28716 |
482.14 |
| Jan 15 2014 |
11324 |
492.22 |
| Jan 15 2014 |
21585 |
501.2 |
| Jan 15 2014 |
18616 |
455.96 |
| Jan 15 2014 |
28779 |
482.14 |
| Jan 08 2014 |
11324 |
492.22 |
| Jan 08 2014 |
21446 |
501.2 |
| Jan 08 2014 |
18648 |
455.96 |
| Jan 08 2014 |
28690 |
482.14 |
| Jan 01 2014 |
11324 |
492.22 |
| Jan 01 2014 |
21446 |
501.2 |
| Jan 01 2014 |
18652 |
455.96 |
| Jan 01 2014 |
28695 |
482.14 |
| Dec 25 2013 |
11375 |
492.22 |
| Dec 25 2013 |
21446 |
501.2 |
| Dec 25 2013 |
18652 |
455.96 |
| Dec 25 2013 |
28707 |
482.14 |
| Dec 18 2013 |
11375 |
492.22 |
| Dec 18 2013 |
21446 |
501.2 |
| Dec 18 2013 |
18652 |
455.96 |
| Dec 18 2013 |
28707 |
482.14 |
| Dec 11 2013 |
11376 |
492.22 |
| Dec 11 2013 |
21447 |
501.2 |
| Dec 11 2013 |
18652 |
455.96 |
| Dec 11 2013 |
28708 |
482.14 |
| Dec 04 2013 |
11376 |
492.22 |
| Dec 04 2013 |
21448 |
501.2 |
| Dec 04 2013 |
18652 |
455.96 |
| Dec 04 2013 |
28711 |
482.14 |
| Nov 27 2013 |
11376 |
492.22 |
| Nov 27 2013 |
21448 |
501.2 |
| Nov 27 2013 |
18652 |
455.96 |
| Nov 27 2013 |
28711 |
482.14 |
| Nov 20 2013 |
11377 |
492.22 |
| Nov 20 2013 |
21448 |
501.2 |
| Nov 20 2013 |
18652 |
455.96 |
| Nov 20 2013 |
28712 |
482.14 |
| Nov 13 2013 |
11377 |
492.22 |
| Nov 13 2013 |
21449 |
501.2 |
| Nov 13 2013 |
18654 |
455.96 |
| Nov 13 2013 |
28714 |
482.14 |
| Nov 06 2013 |
11377 |
492.22 |
| Nov 06 2013 |
21449 |
501.2 |
| Nov 06 2013 |
18654 |
455.96 |
| Nov 06 2013 |
28715 |
482.14 |
| Oct 30 2013 |
11377 |
492.22 |
| Oct 30 2013 |
21449 |
501.2 |
| Oct 30 2013 |
18652 |
455.96 |
| Oct 30 2013 |
28713 |
482.14 |
| Oct 23 2013 |
11377 |
492.22 |
| Oct 23 2013 |
21440 |
501.2 |
| Oct 23 2013 |
18653 |
455.96 |
| Oct 23 2013 |
28710 |
482.14 |
| Oct 16 2013 |
11285 |
492.22 |
| Oct 16 2013 |
21450 |
501.2 |
| Oct 16 2013 |
18611 |
455.96 |
| Oct 16 2013 |
28674 |
482.14 |
| Oct 09 2013 |
11146 |
492.22 |
| Oct 09 2013 |
21177 |
501.2 |
| Oct 09 2013 |
18609 |
455.96 |
| Oct 09 2013 |
28425 |
482.14 |
| Oct 02 2013 |
11242 |
492.22 |
| Oct 02 2013 |
21243 |
501.2 |
| Oct 02 2013 |
18599 |
455.96 |
| Oct 02 2013 |
28496 |
482.14 |
| Sep 25 2013 |
11213 |
492.22 |
| Sep 25 2013 |
21224 |
501.2 |
| Sep 25 2013 |
18512 |
455.96 |
| Sep 25 2013 |
28465 |
482.14 |
| Sep 18 2013 |
11111 |
492.22 |
| Sep 18 2013 |
21041 |
501.2 |
| Sep 18 2013 |
18422 |
455.96 |
| Sep 18 2013 |
28201 |
482.14 |
| Sep 11 2013 |
10998 |
492.22 |
| Sep 11 2013 |
20983 |
501.2 |
| Sep 11 2013 |
18319 |
455.96 |
| Sep 11 2013 |
28003 |
482.14 |
| Sep 04 2013 |
11117 |
492.22 |
| Sep 04 2013 |
21184 |
501.2 |
| Sep 04 2013 |
29917 |
495.81 |
| Aug 28 2013 |
11385 |
492.22 |
| Aug 28 2013 |
22837 |
524.31 |
| Aug 28 2013 |
30405 |
500.24 |
| Aug 21 2013 |
11388 |
492.22 |
| Aug 21 2013 |
22928 |
524.31 |
| Aug 21 2013 |
30626 |
500.24 |
| Aug 14 2013 |
10851 |
492.22 |
| Aug 14 2013 |
22951 |
524.31 |
| Aug 14 2013 |
30328 |
500.24 |
| Aug 07 2013 |
10986 |
492.22 |
| Aug 07 2013 |
22917 |
524.31 |
| Aug 07 2013 |
30580 |
500.24 |
| Jul 31 2013 |
11062 |
492.38 |
| Jul 31 2013 |
20885 |
493.3 |
| Jul 31 2013 |
30046 |
492.84 |
| Jul 24 2013 |
10942 |
487.92 |
| Jul 24 2013 |
20787 |
493.3 |
| Jul 24 2013 |
24070 |
508.75 |
| Jul 24 2013 |
29457 |
486.96 |
| Jul 17 2013 |
10869 |
487.92 |
| Jul 17 2013 |
20823 |
493.3 |
| Jul 17 2013 |
24169 |
508.75 |
| Jul 17 2013 |
29576 |
486.96 |
| Jul 10 2013 |
11139 |
487.92 |
| Jul 10 2013 |
20981 |
493.3 |
| Jul 10 2013 |
24364 |
508.75 |
| Jul 10 2013 |
29871 |
486.96 |
| Jul 03 2013 |
10995 |
487.92 |
| Jul 03 2013 |
20943 |
493.3 |
| Jul 03 2013 |
24567 |
508.75 |
| Jul 03 2013 |
29861 |
486.96 |
| Jun 26 2013 |
10850 |
487.92 |
| Jun 26 2013 |
20844 |
493.3 |
| Jun 26 2013 |
24866 |
508.75 |
| Jun 26 2013 |
30056 |
486.96 |
| Jun 19 2013 |
9849 |
470.04 |
| Jun 19 2013 |
19304 |
474.1 |
| Jun 19 2013 |
25100 |
508.75 |
| Jun 19 2013 |
27645 |
469.37 |
| Jun 12 2013 |
10156 |
470.04 |
| Jun 12 2013 |
19353 |
474.1 |
| Jun 12 2013 |
25153 |
508.75 |
| Jun 12 2013 |
27931 |
469.37 |
| Jun 05 2013 |
9709 |
470.04 |
| Jun 05 2013 |
19204 |
474.1 |
| Jun 05 2013 |
24737 |
508.75 |
| Jun 05 2013 |
27665 |
469.37 |
| May 29 2013 |
9639 |
470.04 |
| May 29 2013 |
19096 |
474.1 |
| May 29 2013 |
24819 |
508.75 |
| May 29 2013 |
27677 |
469.37 |
| May 22 2013 |
9684 |
470.04 |
| May 22 2013 |
19434 |
474.1 |
| May 22 2013 |
25192 |
508.75 |
| May 22 2013 |
28174 |
469.37 |
| May 15 2013 |
9473 |
470.04 |
| May 15 2013 |
19434 |
474.1 |
| May 15 2013 |
25321 |
508.75 |
| May 15 2013 |
28187 |
469.37 |
| May 08 2013 |
9204 |
470.04 |
| May 08 2013 |
19436 |
474.1 |
| May 08 2013 |
25222 |
508.75 |
| May 08 2013 |
28140 |
469.37 |
| May 01 2013 |
9347 |
470.04 |
| May 01 2013 |
19801 |
474.1 |
| May 01 2013 |
25313 |
508.75 |
| May 01 2013 |
28354 |
469.37 |
| Apr 24 2013 |
9219 |
470.04 |
| Apr 24 2013 |
16772 |
449 |
| Apr 24 2013 |
25257 |
508.75 |
| Apr 24 2013 |
28203 |
469.37 |
| Apr 17 2013 |
9377 |
470.04 |
| Apr 17 2013 |
16838 |
449 |
| Apr 17 2013 |
25131 |
508.75 |
| Apr 17 2013 |
28319 |
469.37 |
| Apr 10 2013 |
9362 |
470.04 |
| Apr 10 2013 |
16830 |
449 |
| Apr 10 2013 |
24655 |
508.75 |
| Apr 10 2013 |
28101 |
469.37 |
| Apr 03 2013 |
9291 |
470.04 |
| Apr 03 2013 |
16816 |
449 |
| Apr 03 2013 |
24410 |
508.75 |
| Apr 03 2013 |
27988 |
469.37 |
| Mar 27 2013 |
9470 |
470.04 |
| Mar 27 2013 |
17146 |
449 |
| Mar 27 2013 |
24393 |
508.75 |
| Mar 27 2013 |
28115 |
469.37 |
| Mar 20 2013 |
8879 |
470.04 |
| Mar 20 2013 |
17043 |
449 |
| Mar 20 2013 |
23992 |
508.75 |
| Mar 20 2013 |
28035 |
469.37 |
| Mar 13 2013 |
6966 |
479.01 |
| Mar 13 2013 |
12716 |
449 |
| Mar 13 2013 |
28247 |
471.44 |
| Oct 19 2012 |
8635 |
479.01 |
| Oct 19 2012 |
15892 |
449 |
| Oct 19 2012 |
21312 |
508.75 |
| Oct 19 2012 |
27335 |
471.44 |
| Sep 23 2012 |
8495 |
479.01 |
| Sep 23 2012 |
15691 |
449 |
| Sep 23 2012 |
21107 |
508.75 |
| Sep 23 2012 |
27037 |
471.44 |
| Aug 31 2012 |
7952 |
479.01 |
| Aug 31 2012 |
15042 |
449 |
| Aug 31 2012 |
20519 |
508.75 |
| Aug 31 2012 |
26406 |
471.44 |
| Aug 24 2012 |
7821 |
479.01 |
| Aug 24 2012 |
14870 |
449 |
| Aug 24 2012 |
20178 |
508.75 |
| Aug 24 2012 |
26129 |
471.44 |
| Aug 10 2012 |
13325 |
435.71 |
| Aug 10 2012 |
20436 |
435.71 |
| Aug 03 2012 |
13061 |
435.71 |
| Aug 03 2012 |
20185 |
435.71 |
| Jul 27 2012 |
12922 |
435.71 |
| Jul 27 2012 |
19804 |
435.71 |
| Jul 06 2012 |
12417 |
435.71 |
| Jul 06 2012 |
19275 |
435.71 |
