| Apr 18 2024 |
3394 |
367.04 |
| Apr 18 2024 |
1768 |
348.87 |
| Apr 18 2024 |
6497 |
357.79 |
| Apr 17 2024 |
3581 |
373.85 |
| Apr 17 2024 |
1750 |
348.87 |
| Apr 17 2024 |
6878 |
364.21 |
| Apr 10 2024 |
3566 |
373.85 |
| Apr 10 2024 |
1743 |
348.87 |
| Apr 10 2024 |
6863 |
364.21 |
| Apr 03 2024 |
3602 |
373.85 |
| Apr 03 2024 |
1748 |
348.87 |
| Apr 03 2024 |
6864 |
364.21 |
| Mar 27 2024 |
3637 |
373.85 |
| Mar 27 2024 |
1734 |
348.87 |
| Mar 27 2024 |
6854 |
364.21 |
| Mar 21 2024 |
3679 |
373.85 |
| Mar 21 2024 |
1722 |
348.87 |
| Mar 21 2024 |
6837 |
364.21 |
| Mar 14 2024 |
3583 |
373.85 |
| Mar 14 2024 |
1709 |
348.87 |
| Mar 14 2024 |
6804 |
364.21 |
| Mar 07 2024 |
3595 |
373.85 |
| Mar 07 2024 |
1138 |
319.13 |
| Mar 07 2024 |
5569 |
342.99 |
| Feb 29 2024 |
3682 |
373.85 |
| Feb 29 2024 |
1139 |
319.13 |
| Feb 29 2024 |
5603 |
342.99 |
| Feb 22 2024 |
3668 |
373.85 |
| Feb 22 2024 |
1135 |
319.13 |
| Feb 22 2024 |
5589 |
342.99 |
| Feb 15 2024 |
3656 |
373.85 |
| Feb 15 2024 |
1136 |
319.13 |
| Feb 15 2024 |
5583 |
342.99 |
| Feb 08 2024 |
3640 |
373.85 |
| Feb 08 2024 |
1129 |
319.13 |
| Feb 08 2024 |
5551 |
342.99 |
| Feb 01 2024 |
3486 |
373.85 |
| Feb 01 2024 |
1124 |
319.13 |
| Feb 01 2024 |
5465 |
342.99 |
| Jan 25 2024 |
3471 |
373.85 |
| Jan 25 2024 |
1112 |
319.13 |
| Jan 25 2024 |
5449 |
342.99 |
| Jan 18 2024 |
3471 |
373.85 |
| Jan 18 2024 |
1112 |
319.13 |
| Jan 18 2024 |
5454 |
342.99 |
| Jan 11 2024 |
3471 |
373.85 |
| Jan 11 2024 |
1109 |
319.13 |
| Jan 11 2024 |
5459 |
342.99 |
| Jan 04 2024 |
3471 |
373.85 |
| Jan 04 2024 |
1110 |
319.13 |
| Jan 04 2024 |
5458 |
342.99 |
| Dec 28 2023 |
3471 |
373.85 |
| Dec 28 2023 |
1110 |
319.13 |
| Dec 28 2023 |
5457 |
342.99 |
| Dec 21 2023 |
3471 |
373.85 |
| Dec 21 2023 |
1110 |
319.13 |
| Dec 21 2023 |
5457 |
342.99 |
| Dec 14 2023 |
3471 |
373.85 |
| Dec 14 2023 |
1110 |
319.13 |
| Dec 14 2023 |
5455 |
342.99 |
| Dec 07 2023 |
3471 |
373.85 |
| Dec 07 2023 |
1110 |
319.13 |
| Dec 07 2023 |
5455 |
342.99 |
| Nov 30 2023 |
3458 |
373.85 |
| Nov 30 2023 |
1111 |
319.13 |
| Nov 30 2023 |
5453 |
342.99 |
| Nov 23 2023 |
3458 |
373.85 |
| Nov 23 2023 |
1111 |
319.13 |
| Nov 23 2023 |
5452 |
342.99 |
| Nov 16 2023 |
3458 |
373.85 |
| Nov 16 2023 |
1111 |
319.13 |
| Nov 16 2023 |
5443 |
342.99 |
| Nov 09 2023 |
3459 |
373.85 |
| Nov 09 2023 |
1111 |
319.13 |
| Nov 09 2023 |
5440 |
342.99 |
| Nov 02 2023 |
3459 |
373.85 |
| Nov 02 2023 |
1111 |
319.13 |
| Nov 02 2023 |
5440 |
342.99 |
| Oct 26 2023 |
3405 |
373.85 |
| Oct 26 2023 |
1097 |
319.13 |
| Oct 26 2023 |
5439 |
342.99 |
| Oct 19 2023 |
3415 |
373.85 |
| Oct 19 2023 |
1091 |
319.13 |
| Oct 19 2023 |
5407 |
342.99 |
| Oct 12 2023 |
3414 |
373.85 |
| Oct 12 2023 |
1092 |
319.13 |
| Oct 12 2023 |
5409 |
342.99 |
| Oct 05 2023 |
3415 |
373.85 |
| Oct 05 2023 |
1092 |
319.13 |
| Oct 05 2023 |
5318 |
342.99 |
| Sep 28 2023 |
3497 |
373.85 |
| Sep 28 2023 |
1097 |
319.13 |
| Sep 28 2023 |
5390 |
342.99 |
| Sep 21 2023 |
3490 |
373.85 |
| Sep 21 2023 |
1065 |
319.13 |
| Sep 21 2023 |
5387 |
342.99 |
| Sep 14 2023 |
3518 |
373.85 |
| Sep 14 2023 |
1068 |
319.13 |
| Sep 14 2023 |
5397 |
342.99 |
| Sep 07 2023 |
3529 |
373.85 |
| Sep 07 2023 |
1089 |
319.13 |
| Sep 07 2023 |
5404 |
342.99 |
| Aug 31 2023 |
3535 |
373.85 |
| Aug 31 2023 |
1074 |
319.13 |
| Aug 31 2023 |
5433 |
342.99 |
| Aug 24 2023 |
3564 |
373.85 |
| Aug 24 2023 |
1104 |
319.13 |
| Aug 24 2023 |
5407 |
342.99 |
| Aug 17 2023 |
3547 |
373.85 |
| Aug 17 2023 |
1154 |
319.13 |
| Aug 17 2023 |
5440 |
342.99 |
| Aug 10 2023 |
3550 |
373.85 |
| Aug 10 2023 |
1209 |
319.13 |
| Aug 10 2023 |
5466 |
342.99 |
| Aug 03 2023 |
3529 |
373.85 |
| Aug 03 2023 |
1213 |
319.13 |
| Aug 03 2023 |
5448 |
342.99 |
| Jul 27 2023 |
3543 |
373.85 |
| Jul 27 2023 |
1228 |
319.13 |
| Jul 27 2023 |
5443 |
342.99 |
| Jul 20 2023 |
3582 |
373.85 |
| Jul 20 2023 |
1255 |
319.13 |
| Jul 20 2023 |
5406 |
342.99 |
| Jul 13 2023 |
3589 |
373.85 |
| Jul 13 2023 |
1280 |
319.13 |
| Jul 13 2023 |
5439 |
342.99 |
| Jul 06 2023 |
3627 |
373.85 |
| Jul 06 2023 |
1289 |
319.13 |
| Jul 06 2023 |
5451 |
342.99 |
| Jun 29 2023 |
3612 |
373.85 |
| Jun 29 2023 |
1294 |
319.13 |
| Jun 29 2023 |
5437 |
342.99 |
| Jun 22 2023 |
3632 |
373.85 |
| Jun 22 2023 |
1315 |
319.13 |
| Jun 22 2023 |
5410 |
342.99 |
| Jun 15 2023 |
3629 |
373.85 |
| Jun 15 2023 |
1373 |
319.13 |
| Jun 15 2023 |
5408 |
342.99 |
| Jun 08 2023 |
3658 |
373.85 |
| Jun 08 2023 |
1381 |
319.13 |
| Jun 08 2023 |
5441 |
342.99 |
| Jun 01 2023 |
3704 |
373.85 |
| Jun 01 2023 |
1359 |
319.13 |
| Jun 01 2023 |
5409 |
342.99 |
| May 25 2023 |
3661 |
373.85 |
| May 25 2023 |
1358 |
319.13 |
| May 25 2023 |
5395 |
342.99 |
| May 18 2023 |
3637 |
373.85 |
| May 18 2023 |
1323 |
319.13 |
| May 18 2023 |
5372 |
342.99 |
| May 11 2023 |
3597 |
373.85 |
| May 11 2023 |
1302 |
319.13 |
| May 11 2023 |
5333 |
342.99 |
| May 04 2023 |
3500 |
373.85 |
| May 04 2023 |
1273 |
319.13 |
| May 04 2023 |
5223 |
342.99 |
| Apr 27 2023 |
3939 |
388.27 |
| Apr 27 2023 |
1275 |
319.13 |
| Apr 27 2023 |
5914 |
356.89 |
| Apr 20 2023 |
3886 |
388.27 |
| Apr 20 2023 |
1272 |
319.13 |
| Apr 20 2023 |
5859 |
356.89 |
| Apr 13 2023 |
3760 |
385.72 |
| Apr 13 2023 |
1256 |
319.13 |
| Apr 13 2023 |
5836 |
356.89 |
| Apr 06 2023 |
3723 |
385.72 |
| Apr 06 2023 |
1260 |
319.13 |
| Apr 06 2023 |
5696 |
354.85 |
| Mar 30 2023 |
3670 |
385.72 |
| Mar 30 2023 |
1258 |
319.13 |
| Mar 30 2023 |
5691 |
354.85 |
| Mar 23 2023 |
3458 |
380.19 |
| Mar 23 2023 |
1275 |
319.13 |
| Mar 23 2023 |
5648 |
354.85 |
| Mar 16 2023 |
3701 |
388.69 |
| Mar 16 2023 |
1272 |
319.13 |
| Mar 16 2023 |
5761 |
357.62 |
| Mar 09 2023 |
3583 |
388.69 |
| Mar 09 2023 |
1268 |
319.13 |
| Mar 09 2023 |
5716 |
357.62 |
| Mar 02 2023 |
3560 |
388.69 |
| Mar 02 2023 |
1262 |
319.13 |
| Mar 02 2023 |
5681 |
357.62 |
| Feb 23 2023 |
3568 |
388.69 |
| Feb 23 2023 |
1262 |
319.13 |
| Feb 23 2023 |
5679 |
357.62 |
| Feb 16 2023 |
3500 |
388.69 |
| Feb 16 2023 |
1248 |
319.13 |
| Feb 16 2023 |
5628 |
357.62 |
| Feb 09 2023 |
3501 |
388.69 |
| Feb 09 2023 |
1251 |
319.13 |
| Feb 09 2023 |
5622 |
357.62 |
| Feb 02 2023 |
3506 |
388.69 |
| Feb 02 2023 |
1249 |
319.13 |
| Feb 02 2023 |
5613 |
357.62 |
| Jan 26 2023 |
3505 |
388.69 |
| Jan 26 2023 |
1249 |
319.13 |
| Jan 26 2023 |
5604 |
357.62 |
| Jan 19 2023 |
3505 |
388.69 |
| Jan 19 2023 |
1245 |
319.13 |
| Jan 19 2023 |
5600 |
357.62 |
| Jan 12 2023 |
3505 |
388.69 |
| Jan 12 2023 |
1245 |
319.13 |
| Jan 12 2023 |
5598 |
357.62 |
| Jan 05 2023 |
3505 |
388.69 |
| Jan 05 2023 |
1245 |
319.13 |
| Jan 05 2023 |
5598 |
357.62 |
| Dec 29 2022 |
3505 |
388.69 |
| Dec 29 2022 |
1246 |
319.13 |
| Dec 29 2022 |
5598 |
357.62 |
| Dec 22 2022 |
3505 |
388.69 |
| Dec 22 2022 |
1246 |
319.13 |
| Dec 22 2022 |
5598 |
357.62 |
| Dec 15 2022 |
3493 |
388.69 |
| Dec 15 2022 |
1246 |
319.13 |
| Dec 15 2022 |
5598 |
357.62 |
| Dec 08 2022 |
3493 |
388.69 |
| Dec 08 2022 |
1247 |
319.13 |
| Dec 08 2022 |
5592 |
357.62 |
| Dec 01 2022 |
3493 |
388.69 |
| Dec 01 2022 |
1247 |
319.13 |
| Dec 01 2022 |
5592 |
357.62 |
| Nov 24 2022 |
3493 |
388.69 |
| Nov 24 2022 |
1247 |
319.13 |
| Nov 24 2022 |
5592 |
357.62 |
| Nov 17 2022 |
3484 |
388.69 |
| Nov 17 2022 |
1246 |
319.13 |
| Nov 17 2022 |
5584 |
357.62 |
| Nov 10 2022 |
3485 |
388.69 |
| Nov 10 2022 |
1247 |
319.13 |
| Nov 10 2022 |
5585 |
357.62 |
| Nov 03 2022 |
3484 |
388.69 |
| Nov 03 2022 |
1252 |
319.13 |
| Nov 03 2022 |
5575 |
357.62 |
| Oct 27 2022 |
3484 |
388.69 |
| Oct 27 2022 |
1250 |
319.13 |
| Oct 27 2022 |
5570 |
357.62 |
| Oct 20 2022 |
3489 |
388.69 |
| Oct 20 2022 |
1249 |
319.13 |
| Oct 20 2022 |
5573 |
357.62 |
| Oct 13 2022 |
3482 |
388.69 |
| Oct 13 2022 |
1249 |
319.13 |
| Oct 13 2022 |
5569 |
357.62 |
| Oct 06 2022 |
3482 |
388.69 |
| Oct 06 2022 |
1248 |
319.13 |
| Oct 06 2022 |
5569 |
357.62 |
| Sep 29 2022 |
3474 |
388.69 |
| Sep 29 2022 |
1246 |
319.13 |
| Sep 29 2022 |
5569 |
357.62 |
| Sep 22 2022 |
3456 |
388.69 |
| Sep 22 2022 |
1245 |
319.13 |
| Sep 22 2022 |
5561 |
357.62 |
| Sep 15 2022 |
3449 |
388.69 |
| Sep 15 2022 |
1246 |
319.13 |
| Sep 15 2022 |
5558 |
357.62 |
| Sep 08 2022 |
3455 |
388.69 |
| Sep 08 2022 |
1234 |
319.13 |
| Sep 08 2022 |
5532 |
357.62 |
| Sep 01 2022 |
3422 |
388.69 |
| Sep 01 2022 |
829 |
289.39 |
| Sep 01 2022 |
5917 |
366.95 |
| Aug 25 2022 |
2936 |
373.11 |
| Aug 25 2022 |
819 |
289.39 |
| Aug 25 2022 |
5091 |
351.37 |
| Aug 18 2022 |
2893 |
373.11 |
| Aug 18 2022 |
823 |
289.39 |
| Aug 18 2022 |
5064 |
351.37 |
| Aug 11 2022 |
2883 |
373.11 |
| Aug 11 2022 |
821 |
289.39 |
| Aug 11 2022 |
5040 |
351.37 |
| Aug 04 2022 |
2866 |
373.11 |
| Aug 04 2022 |
816 |
289.39 |
| Aug 04 2022 |
5014 |
351.37 |
| Jul 28 2022 |
2826 |
373.11 |
| Jul 28 2022 |
803 |
289.39 |
| Jul 28 2022 |
4952 |
351.37 |
| Jul 21 2022 |
2804 |
373.11 |
| Jul 21 2022 |
795 |
289.39 |
| Jul 21 2022 |
4888 |
351.37 |
| Jul 14 2022 |
2790 |
373.11 |
| Jul 14 2022 |
793 |
289.39 |
| Jul 14 2022 |
4876 |
351.37 |
| Jul 07 2022 |
2752 |
373.11 |
| Jul 07 2022 |
795 |
289.39 |
| Jul 07 2022 |
4838 |
351.37 |
| Jun 30 2022 |
2724 |
373.11 |
| Jun 30 2022 |
799 |
289.39 |
| Jun 30 2022 |
4815 |
351.37 |
| Jun 23 2022 |
2716 |
373.11 |
| Jun 23 2022 |
806 |
289.39 |
| Jun 23 2022 |
4174 |
337.18 |
| Jun 16 2022 |
2671 |
373.11 |
| Jun 16 2022 |
818 |
289.39 |
| Jun 16 2022 |
4084 |
337.18 |
| Jun 09 2022 |
2639 |
373.11 |
| Jun 09 2022 |
818 |
289.39 |
| Jun 09 2022 |
4011 |
337.18 |
| Jun 02 2022 |
2585 |
373.11 |
| Jun 02 2022 |
827 |
289.39 |
| Jun 02 2022 |
3916 |
337.18 |
| May 26 2022 |
2546 |
373.11 |
| May 26 2022 |
823 |
289.39 |
| May 26 2022 |
3819 |
337.18 |
| May 19 2022 |
2791 |
386.76 |
| May 19 2022 |
815 |
289.39 |
| May 19 2022 |
3725 |
337.18 |
| May 12 2022 |
2776 |
386.76 |
| May 12 2022 |
818 |
289.39 |
| May 12 2022 |
3686 |
337.18 |
| May 05 2022 |
2690 |
386.76 |
| May 05 2022 |
803 |
289.39 |
| May 05 2022 |
3576 |
337.18 |
| Apr 28 2022 |
2589 |
386.76 |
| Apr 28 2022 |
802 |
289.39 |
| Apr 28 2022 |
3497 |
337.18 |
| Apr 21 2022 |
2420 |
386.76 |
| Apr 21 2022 |
776 |
289.39 |
| Apr 21 2022 |
3385 |
337.18 |
| Apr 14 2022 |
2295 |
386.76 |
| Apr 14 2022 |
769 |
289.39 |
| Apr 14 2022 |
3328 |
337.18 |
| Apr 07 2022 |
2187 |
386.76 |
| Apr 07 2022 |
762 |
289.39 |
| Apr 07 2022 |
3278 |
337.18 |
| Mar 31 2022 |
2170 |
386.76 |
| Mar 31 2022 |
762 |
289.39 |
| Mar 31 2022 |
3275 |
337.18 |
| Mar 24 2022 |
2030 |
386.76 |
| Mar 24 2022 |
758 |
289.39 |
| Mar 24 2022 |
3186 |
337.18 |
| Mar 17 2022 |
2024 |
386.76 |
| Mar 17 2022 |
3884 |
358.92 |
| Mar 10 2022 |
1916 |
386.76 |
| Mar 10 2022 |
3832 |
358.92 |
| Mar 03 2022 |
1940 |
386.76 |
| Mar 03 2022 |
3840 |
358.92 |
| Feb 24 2022 |
1859 |
386.76 |
| Feb 24 2022 |
3755 |
358.92 |
| Feb 17 2022 |
1727 |
386.76 |
| Feb 17 2022 |
3506 |
358.92 |
| Feb 10 2022 |
1768 |
386.76 |
| Feb 10 2022 |
3557 |
358.92 |
| Feb 03 2022 |
1789 |
386.76 |
| Feb 03 2022 |
3572 |
358.92 |
| Jan 27 2022 |
1805 |
386.76 |
| Jan 27 2022 |
3574 |
358.92 |
| Jan 20 2022 |
1823 |
386.76 |
| Jan 20 2022 |
3587 |
358.92 |
| Jan 13 2022 |
1823 |
386.76 |
| Jan 13 2022 |
3589 |
358.92 |
| Jan 06 2022 |
1823 |
386.76 |
| Jan 06 2022 |
3589 |
358.92 |
| Dec 30 2021 |
1823 |
386.76 |
| Dec 30 2021 |
3588 |
358.92 |
| Dec 23 2021 |
1823 |
386.76 |
| Dec 23 2021 |
3588 |
358.92 |
| Dec 16 2021 |
1823 |
386.76 |
| Dec 16 2021 |
3588 |
358.92 |
| Dec 09 2021 |
1823 |
386.76 |
| Dec 09 2021 |
3588 |
358.92 |
| Dec 02 2021 |
1823 |
386.76 |
| Dec 02 2021 |
3588 |
358.92 |
| Nov 25 2021 |
1823 |
386.76 |
| Nov 25 2021 |
3588 |
358.92 |
| Nov 18 2021 |
1823 |
386.76 |
| Nov 18 2021 |
3588 |
358.92 |
| Nov 11 2021 |
1823 |
386.76 |
| Nov 11 2021 |
3588 |
358.92 |
| Nov 04 2021 |
1842 |
386.76 |
| Nov 04 2021 |
3598 |
358.92 |
| Oct 28 2021 |
1842 |
386.76 |
| Oct 28 2021 |
3598 |
358.92 |
| Oct 21 2021 |
1842 |
386.76 |
| Oct 21 2021 |
3598 |
358.92 |
| Oct 14 2021 |
1848 |
386.76 |
| Oct 14 2021 |
3601 |
358.92 |
| Oct 07 2021 |
1848 |
386.76 |
| Oct 07 2021 |
3601 |
358.92 |
| Sep 30 2021 |
1817 |
386.76 |
| Sep 30 2021 |
3560 |
358.92 |
| Sep 23 2021 |
1790 |
386.76 |
| Sep 23 2021 |
3481 |
358.92 |
| Sep 16 2021 |
1724 |
386.76 |
| Sep 16 2021 |
3397 |
358.92 |
| Sep 09 2021 |
1734 |
386.76 |
| Sep 09 2021 |
3389 |
358.92 |
| Sep 02 2021 |
1733 |
386.76 |
| Sep 02 2021 |
3277 |
358.92 |
| Aug 26 2021 |
1694 |
386.76 |
| Aug 26 2021 |
3268 |
358.92 |
| Aug 19 2021 |
1685 |
386.76 |
| Aug 19 2021 |
3143 |
358.92 |
| Aug 12 2021 |
1662 |
386.76 |
| Aug 12 2021 |
3094 |
358.92 |
| Aug 05 2021 |
1606 |
386.76 |
| Aug 05 2021 |
2998 |
358.92 |
| Jul 29 2021 |
1543 |
383.93 |
| Jul 29 2021 |
3395 |
372.06 |
| Jul 22 2021 |
1485 |
383.93 |
| Jul 22 2021 |
3244 |
372.06 |
| Jul 15 2021 |
1520 |
383.93 |
| Jul 15 2021 |
3214 |
372.06 |
| Jul 08 2021 |
1518 |
383.93 |
| Jul 08 2021 |
3198 |
372.06 |
| Jul 01 2021 |
1518 |
383.93 |
| Jul 01 2021 |
3167 |
372.06 |
| Jun 24 2021 |
1461 |
383.93 |
| Jun 24 2021 |
3125 |
372.06 |
| Jun 17 2021 |
850 |
357.32 |
| Jun 17 2021 |
2045 |
349.13 |
| Jun 10 2021 |
793 |
357.32 |
| Jun 10 2021 |
1833 |
349.13 |
| Jun 03 2021 |
1759 |
349.13 |
| May 27 2021 |
561 |
357.32 |
| May 27 2021 |
970 |
349.13 |
| May 07 2021 |
3738 |
368.08 |
| Apr 30 2021 |
756 |
357.32 |
| Apr 30 2021 |
1184 |
349.13 |
| Apr 23 2021 |
505 |
351.26 |
| Apr 23 2021 |
889 |
342.37 |
| Apr 16 2021 |
203 |
317.19 |
| Apr 16 2021 |
518 |
320.89 |
| Apr 09 2021 |
167 |
317.19 |
| Apr 09 2021 |
327 |
320.89 |
| Apr 02 2021 |
165 |
317.19 |
| Apr 02 2021 |
323 |
320.89 |
| Mar 26 2021 |
70 |
317.19 |
| Mar 26 2021 |
231 |
320.89 |
| Mar 19 2021 |
69 |
317.19 |
| Mar 19 2021 |
191 |
320.89 |
| Mar 12 2021 |
69 |
317.19 |
| Mar 12 2021 |
165 |
320.89 |
| Mar 05 2021 |
76 |
317.19 |
| Mar 05 2021 |
187 |
320.89 |
| Feb 26 2021 |
87 |
317.19 |
| Feb 26 2021 |
207 |
320.89 |
| Feb 19 2021 |
95 |
317.19 |
| Feb 19 2021 |
220 |
320.89 |
| Feb 12 2021 |
109 |
317.19 |
| Feb 12 2021 |
237 |
320.89 |
| Feb 05 2021 |
109 |
317.19 |
| Feb 05 2021 |
242 |
320.89 |
| Jan 29 2021 |
108 |
317.19 |
| Jan 29 2021 |
247 |
320.89 |
| Jan 22 2021 |
127 |
317.19 |
| Jan 22 2021 |
258 |
320.89 |
| Jan 15 2021 |
127 |
317.19 |
| Jan 15 2021 |
273 |
320.89 |
| Jan 08 2021 |
127 |
317.19 |
| Jan 08 2021 |
273 |
320.89 |
| Jan 01 2021 |
127 |
317.19 |
| Jan 01 2021 |
272 |
320.89 |
| Dec 25 2020 |
127 |
317.19 |
| Dec 25 2020 |
272 |
320.89 |
| Dec 18 2020 |
127 |
317.19 |
| Dec 18 2020 |
272 |
320.89 |
| Dec 11 2020 |
127 |
317.19 |
| Dec 11 2020 |
272 |
320.89 |
| Dec 04 2020 |
127 |
317.19 |
| Dec 04 2020 |
271 |
320.89 |
| Nov 27 2020 |
127 |
317.19 |
| Nov 27 2020 |
271 |
320.89 |
| Nov 20 2020 |
127 |
317.19 |
| Nov 20 2020 |
271 |
320.89 |
| Nov 13 2020 |
127 |
317.19 |
| Nov 13 2020 |
271 |
320.89 |
| Nov 06 2020 |
127 |
317.19 |
| Nov 06 2020 |
274 |
320.89 |
| Oct 30 2020 |
127 |
317.19 |
| Oct 30 2020 |
250 |
320.89 |
| Oct 23 2020 |
122 |
317.19 |
| Oct 23 2020 |
244 |
320.89 |
| Oct 16 2020 |
121 |
317.19 |
| Oct 16 2020 |
247 |
320.89 |
| Oct 09 2020 |
121 |
317.19 |
| Oct 09 2020 |
240 |
320.89 |
| Oct 02 2020 |
237 |
324.58 |
| Sep 25 2020 |
229 |
324.58 |
| Sep 18 2020 |
228 |
324.58 |
| May 15 2020 |
6469 |
443.88 |
| May 15 2020 |
9621 |
443.88 |
| May 08 2020 |
6618 |
443.88 |
| May 08 2020 |
9850 |
443.88 |
| May 01 2020 |
2968 |
390.57 |
| May 01 2020 |
4747 |
390.57 |
| Apr 24 2020 |
3091 |
390.57 |
| Apr 24 2020 |
5005 |
390.57 |
| Apr 17 2020 |
3248 |
390.57 |
| Apr 17 2020 |
5137 |
390.57 |
| Apr 10 2020 |
2302 |
373.74 |
| Apr 10 2020 |
3677 |
373.74 |
| Apr 03 2020 |
2419 |
373.74 |
| Apr 03 2020 |
3798 |
373.74 |
| Mar 27 2020 |
2543 |
373.74 |
| Mar 27 2020 |
3956 |
373.74 |
| Mar 20 2020 |
2607 |
373.74 |
| Mar 20 2020 |
4026 |
373.74 |
| Mar 13 2020 |
2693 |
373.74 |
| Mar 13 2020 |
4106 |
373.74 |
| Mar 06 2020 |
2738 |
373.74 |
| Mar 06 2020 |
4137 |
373.74 |
| Feb 28 2020 |
2800 |
373.74 |
| Feb 28 2020 |
4179 |
373.74 |
| Feb 21 2020 |
2783 |
373.74 |
| Feb 21 2020 |
4123 |
373.74 |
| Feb 14 2020 |
2788 |
373.74 |
| Feb 14 2020 |
4130 |
373.74 |
| Feb 07 2020 |
2785 |
373.74 |
| Feb 07 2020 |
4130 |
373.74 |
| Jan 31 2020 |
2806 |
373.74 |
| Jan 31 2020 |
4139 |
373.74 |
| Jan 24 2020 |
2808 |
373.74 |
| Jan 24 2020 |
4145 |
373.74 |
| Jan 17 2020 |
2816 |
373.74 |
| Jan 17 2020 |
4126 |
373.74 |
| Jan 10 2020 |
2816 |
373.74 |
| Jan 10 2020 |
4127 |
373.74 |
| Jan 03 2020 |
2817 |
373.74 |
| Jan 03 2020 |
4128 |
373.74 |
| Dec 27 2019 |
2817 |
373.74 |
| Dec 27 2019 |
4129 |
373.74 |
| Dec 20 2019 |
2817 |
373.74 |
| Dec 20 2019 |
4129 |
373.74 |
| Dec 13 2019 |
2817 |
373.74 |
| Dec 13 2019 |
4129 |
373.74 |
| Dec 06 2019 |
2817 |
373.74 |
| Dec 06 2019 |
4130 |
373.74 |
| Nov 29 2019 |
2817 |
373.74 |
| Nov 29 2019 |
4143 |
373.74 |
| Nov 22 2019 |
2817 |
373.74 |
| Nov 22 2019 |
4143 |
373.74 |
| Nov 15 2019 |
2817 |
373.74 |
| Nov 15 2019 |
4144 |
373.74 |
| Nov 08 2019 |
2812 |
373.74 |
| Nov 08 2019 |
4130 |
373.74 |
| Nov 01 2019 |
2742 |
373.74 |
| Nov 01 2019 |
4067 |
373.74 |
| Oct 25 2019 |
2742 |
373.74 |
| Oct 25 2019 |
4071 |
373.74 |
| Oct 18 2019 |
2752 |
373.74 |
| Oct 18 2019 |
4074 |
373.74 |
| Oct 11 2019 |
2750 |
373.74 |
| Oct 11 2019 |
4072 |
373.74 |
| Oct 04 2019 |
2758 |
373.74 |
| Oct 04 2019 |
4080 |
373.74 |
| Sep 27 2019 |
2757 |
373.74 |
| Sep 27 2019 |
4113 |
373.74 |
| Sep 20 2019 |
2758 |
373.74 |
| Sep 20 2019 |
4117 |
373.74 |
| Sep 13 2019 |
2774 |
373.74 |
| Sep 13 2019 |
4130 |
373.74 |
| Sep 06 2019 |
2825 |
373.74 |
| Sep 06 2019 |
4189 |
373.74 |
| Aug 30 2019 |
2860 |
373.74 |
| Aug 30 2019 |
4225 |
373.74 |
| Aug 23 2019 |
2891 |
373.74 |
| Aug 23 2019 |
4262 |
373.74 |
| Aug 16 2019 |
2908 |
373.74 |
| Aug 16 2019 |
4282 |
373.74 |
| Aug 09 2019 |
2916 |
373.74 |
| Aug 09 2019 |
4305 |
373.74 |
| Aug 02 2019 |
2952 |
373.74 |
| Aug 02 2019 |
4344 |
373.74 |
| Jul 26 2019 |
2977 |
373.74 |
| Jul 26 2019 |
4409 |
373.74 |
| Jul 19 2019 |
3039 |
373.74 |
| Jul 19 2019 |
4431 |
373.74 |
| Jul 12 2019 |
3068 |
373.74 |
| Jul 12 2019 |
4549 |
373.74 |
| Jul 05 2019 |
3221 |
373.74 |
| Jul 05 2019 |
4738 |
373.74 |
| Jun 28 2019 |
3244 |
373.74 |
| Jun 28 2019 |
4809 |
373.74 |
| Jun 21 2019 |
3250 |
373.74 |
| Jun 21 2019 |
4769 |
373.74 |
| Jun 14 2019 |
3258 |
373.74 |
| Jun 14 2019 |
4791 |
373.74 |
| Jun 07 2019 |
3285 |
373.74 |
| Jun 07 2019 |
4867 |
373.74 |
| May 31 2019 |
3260 |
373.74 |
| May 31 2019 |
4861 |
373.74 |
| May 24 2019 |
3245 |
373.74 |
| May 24 2019 |
4915 |
373.74 |
| May 17 2019 |
1502 |
338.67 |
| May 17 2019 |
2372 |
338.67 |
| May 10 2019 |
1515 |
338.67 |
| May 10 2019 |
2363 |
338.67 |
| May 03 2019 |
1581 |
340.08 |
| May 03 2019 |
2448 |
340.08 |
| Apr 26 2019 |
2201 |
353.87 |
| Apr 26 2019 |
3347 |
353.87 |
| Apr 19 2019 |
2693 |
364.4 |
| Apr 19 2019 |
4059 |
364.4 |
| Apr 18 2019 |
2702 |
364.4 |
| Apr 12 2019 |
3326 |
374.93 |
| Apr 12 2019 |
5063 |
374.93 |
| Apr 05 2019 |
3147 |
374.93 |
| Apr 05 2019 |
4915 |
374.93 |
| Mar 29 2019 |
3146 |
374.93 |
| Mar 29 2019 |
4877 |
374.93 |
| Mar 22 2019 |
3122 |
374.93 |
| Mar 22 2019 |
4859 |
374.93 |
| Mar 15 2019 |
3202 |
374.93 |
| Mar 15 2019 |
4914 |
374.93 |
| Mar 08 2019 |
3138 |
374.93 |
| Mar 08 2019 |
4817 |
374.93 |
| Mar 01 2019 |
3173 |
374.93 |
| Mar 01 2019 |
4852 |
374.93 |
| Feb 22 2019 |
3198 |
374.93 |
| Feb 22 2019 |
4873 |
374.93 |
| Feb 15 2019 |
3207 |
374.93 |
| Feb 15 2019 |
4874 |
374.93 |
| Feb 08 2019 |
3203 |
374.93 |
| Feb 08 2019 |
4857 |
374.93 |
| Feb 01 2019 |
3197 |
374.93 |
| Feb 01 2019 |
4872 |
374.93 |
| Jan 25 2019 |
3197 |
374.93 |
| Jan 25 2019 |
4879 |
374.93 |
| Jan 18 2019 |
3211 |
374.93 |
| Jan 18 2019 |
4892 |
374.93 |
| Jan 11 2019 |
3211 |
374.93 |
| Jan 11 2019 |
4888 |
374.93 |
| Jan 04 2019 |
3212 |
374.93 |
| Jan 04 2019 |
4898 |
374.93 |
| Dec 28 2018 |
3212 |
374.93 |
| Dec 28 2018 |
4898 |
374.93 |
| Dec 21 2018 |
3212 |
374.93 |
| Dec 21 2018 |
4898 |
374.93 |
| Dec 14 2018 |
3212 |
374.93 |
| Dec 14 2018 |
4898 |
374.93 |
| Dec 07 2018 |
3212 |
374.93 |
| Dec 07 2018 |
4897 |
374.93 |
| Nov 30 2018 |
3212 |
374.93 |
| Nov 30 2018 |
4897 |
374.93 |
| Nov 23 2018 |
3212 |
374.93 |
| Nov 23 2018 |
4897 |
374.93 |
| Nov 16 2018 |
3212 |
374.93 |
| Nov 16 2018 |
4897 |
374.93 |
| Nov 09 2018 |
3212 |
374.93 |
| Nov 09 2018 |
4897 |
374.93 |
| Nov 02 2018 |
3212 |
374.93 |
| Nov 02 2018 |
4885 |
374.93 |
| Oct 26 2018 |
3212 |
374.93 |
| Oct 26 2018 |
4885 |
374.93 |
| Oct 19 2018 |
3224 |
374.93 |
| Oct 19 2018 |
4888 |
374.93 |
| Oct 12 2018 |
3219 |
374.93 |
| Oct 12 2018 |
4875 |
374.93 |
| Oct 05 2018 |
3233 |
374.93 |
| Oct 05 2018 |
4914 |
374.93 |
| Sep 28 2018 |
3162 |
374.93 |
| Sep 28 2018 |
4829 |
374.93 |
| Sep 21 2018 |
3151 |
374.93 |
| Sep 21 2018 |
4825 |
374.93 |
| Sep 14 2018 |
3162 |
374.93 |
| Sep 14 2018 |
4849 |
374.93 |
| Sep 07 2018 |
3197 |
374.93 |
| Sep 07 2018 |
4927 |
374.93 |
| Aug 31 2018 |
3231 |
374.93 |
| Aug 31 2018 |
4982 |
374.93 |
| Aug 24 2018 |
3232 |
374.93 |
| Aug 24 2018 |
4988 |
374.93 |
| Aug 17 2018 |
3237 |
374.93 |
| Aug 17 2018 |
5010 |
374.93 |
| Aug 10 2018 |
3295 |
374.93 |
| Aug 10 2018 |
5096 |
374.93 |
| Aug 03 2018 |
3349 |
374.93 |
| Aug 03 2018 |
5187 |
374.93 |
| Jul 27 2018 |
3365 |
374.93 |
| Jul 27 2018 |
5181 |
374.93 |
| Jul 20 2018 |
3366 |
374.93 |
| Jul 20 2018 |
5283 |
374.93 |
| Jul 13 2018 |
3455 |
374.93 |
| Jul 13 2018 |
5170 |
374.93 |
| Jul 06 2018 |
3262 |
374.93 |
| Jul 06 2018 |
4940 |
374.93 |
| Jun 29 2018 |
3295 |
374.93 |
| Jun 29 2018 |
4974 |
374.93 |
| Jun 22 2018 |
3401 |
374.93 |
| Jun 22 2018 |
5134 |
374.93 |
| Jun 15 2018 |
3430 |
374.93 |
| Jun 15 2018 |
5175 |
374.93 |
| Jun 08 2018 |
3462 |
374.93 |
| Jun 08 2018 |
5245 |
374.93 |
| Jun 01 2018 |
3717 |
374.93 |
| Jun 01 2018 |
5486 |
374.93 |
| May 25 2018 |
3728 |
374.93 |
| May 25 2018 |
5583 |
374.93 |
| May 18 2018 |
3752 |
374.93 |
| May 18 2018 |
5551 |
374.93 |
| May 11 2018 |
3772 |
374.93 |
| May 11 2018 |
5618 |
374.93 |
| May 04 2018 |
3853 |
374.93 |
| May 04 2018 |
5700 |
374.93 |
| Apr 27 2018 |
3881 |
374.93 |
| Apr 27 2018 |
5705 |
374.93 |
| Apr 13 2018 |
3039 |
362.22 |
| Apr 13 2018 |
4556 |
362.22 |
| Apr 06 2018 |
3121 |
362.22 |
| Apr 06 2018 |
4589 |
362.22 |
| Mar 30 2018 |
3249 |
362.22 |
| Mar 30 2018 |
4653 |
362.22 |
| Mar 23 2018 |
3304 |
362.22 |
| Mar 23 2018 |
4710 |
362.22 |
| Mar 16 2018 |
3301 |
362.22 |
| Mar 16 2018 |
4731 |
362.22 |
| Mar 09 2018 |
3303 |
362.22 |
| Mar 09 2018 |
4741 |
362.22 |
| Mar 02 2018 |
3346 |
362.22 |
| Mar 02 2018 |
4882 |
362.22 |
| Feb 23 2018 |
3388 |
362.22 |
| Feb 23 2018 |
4923 |
362.22 |
| Feb 16 2018 |
3418 |
362.22 |
| Feb 16 2018 |
4932 |
362.22 |
| Feb 09 2018 |
3414 |
362.22 |
| Feb 09 2018 |
4932 |
362.22 |
| Feb 02 2018 |
3411 |
362.22 |
| Feb 02 2018 |
4944 |
362.22 |
| Jan 26 2018 |
3425 |
362.22 |
| Jan 26 2018 |
4951 |
362.22 |
| Jan 19 2018 |
3425 |
362.22 |
| Jan 19 2018 |
4953 |
362.22 |
| Jan 12 2018 |
3432 |
362.22 |
| Jan 12 2018 |
4964 |
362.22 |
| Jan 05 2018 |
3432 |
362.22 |
| Jan 05 2018 |
4966 |
362.22 |
| Dec 29 2017 |
3432 |
362.22 |
| Dec 29 2017 |
4966 |
362.22 |
| Dec 22 2017 |
3432 |
362.22 |
| Dec 22 2017 |
4966 |
362.22 |
| Dec 15 2017 |
3432 |
362.22 |
| Dec 15 2017 |
4966 |
362.22 |
| Dec 08 2017 |
3432 |
362.22 |
| Dec 08 2017 |
4966 |
362.22 |
| Dec 01 2017 |
3432 |
362.22 |
| Dec 01 2017 |
4966 |
362.22 |
| Nov 24 2017 |
3432 |
362.22 |
| Nov 24 2017 |
4966 |
362.22 |
| Nov 17 2017 |
3432 |
362.22 |
| Nov 17 2017 |
4966 |
362.22 |
| Nov 10 2017 |
3435 |
362.22 |
| Nov 10 2017 |
4970 |
362.22 |
| Nov 03 2017 |
3435 |
362.22 |
| Nov 03 2017 |
4970 |
362.22 |
| Oct 27 2017 |
3472 |
362.22 |
| Oct 27 2017 |
5000 |
362.22 |
| Oct 20 2017 |
3447 |
362.22 |
| Oct 20 2017 |
4984 |
362.22 |
| Oct 13 2017 |
3460 |
362.22 |
| Oct 13 2017 |
4997 |
362.22 |
| Oct 06 2017 |
3461 |
362.22 |
| Oct 06 2017 |
4997 |
362.22 |
| Sep 29 2017 |
3460 |
362.22 |
| Sep 29 2017 |
4952 |
362.22 |
| Sep 22 2017 |
3509 |
362.22 |
| Sep 22 2017 |
5006 |
362.22 |
| Sep 15 2017 |
3525 |
362.22 |
| Sep 15 2017 |
5046 |
362.22 |
| Sep 08 2017 |
3499 |
362.22 |
| Sep 08 2017 |
5148 |
362.22 |
| Sep 01 2017 |
3485 |
362.22 |
| Sep 01 2017 |
5150 |
362.22 |
| Aug 25 2017 |
3825 |
362.22 |
| Aug 25 2017 |
5479 |
362.22 |
| Aug 18 2017 |
4459 |
371.39 |
| Aug 18 2017 |
6421 |
371.39 |
| Aug 11 2017 |
4489 |
371.39 |
| Aug 11 2017 |
6452 |
371.39 |
| Aug 04 2017 |
4505 |
371.39 |
| Aug 04 2017 |
6532 |
371.39 |
| Jul 28 2017 |
4559 |
371.39 |
| Jul 28 2017 |
6614 |
371.39 |
| Jul 21 2017 |
4657 |
371.39 |
| Jul 21 2017 |
6720 |
371.39 |
| Jul 14 2017 |
4706 |
371.39 |
| Jul 14 2017 |
6767 |
371.39 |
| Jul 07 2017 |
4738 |
371.39 |
| Jul 07 2017 |
6804 |
371.39 |
| Jun 30 2017 |
4755 |
371.39 |
| Jun 30 2017 |
6823 |
371.39 |
| Jun 23 2017 |
4883 |
371.39 |
| Jun 23 2017 |
6894 |
371.39 |
| Jun 16 2017 |
4886 |
371.39 |
| Jun 16 2017 |
6936 |
371.39 |
| Jun 09 2017 |
4746 |
371.39 |
| Jun 09 2017 |
6826 |
371.39 |
| Jun 02 2017 |
4947 |
371.39 |
| Jun 02 2017 |
7024 |
371.39 |
| May 26 2017 |
4976 |
371.39 |
| May 26 2017 |
7026 |
371.39 |
| May 19 2017 |
5083 |
371.39 |
| May 19 2017 |
7099 |
371.39 |
| May 12 2017 |
5136 |
371.39 |
| May 12 2017 |
7176 |
371.39 |
| May 05 2017 |
5331 |
373.15 |
| May 05 2017 |
7441 |
373.15 |
| Apr 28 2017 |
5331 |
373.15 |
| Apr 28 2017 |
7408 |
373.15 |
| Apr 21 2017 |
5423 |
373.15 |
| Apr 21 2017 |
7491 |
373.15 |
| Apr 14 2017 |
5434 |
372.58 |
| Apr 14 2017 |
7478 |
372.58 |
| Apr 07 2017 |
5394 |
372.58 |
| Apr 07 2017 |
7352 |
372.58 |
| Mar 31 2017 |
5456 |
372.58 |
| Mar 31 2017 |
7497 |
372.58 |
| Mar 24 2017 |
5369 |
372.58 |
| Mar 24 2017 |
7425 |
372.58 |
| Mar 17 2017 |
5445 |
372.58 |
| Mar 17 2017 |
7470 |
372.58 |
| Mar 10 2017 |
5480 |
372.58 |
| Mar 10 2017 |
7518 |
372.58 |
| Mar 03 2017 |
5492 |
372.58 |
| Mar 03 2017 |
7527 |
372.58 |
| Feb 24 2017 |
5550 |
372.58 |
| Feb 24 2017 |
7557 |
372.58 |
| Feb 17 2017 |
5582 |
372.58 |
| Feb 17 2017 |
7616 |
372.58 |
| Feb 10 2017 |
5639 |
372.58 |
| Feb 10 2017 |
7647 |
372.58 |
| Feb 03 2017 |
5648 |
372.58 |
| Feb 03 2017 |
7667 |
372.58 |
| Jan 27 2017 |
5628 |
372.58 |
| Jan 27 2017 |
7660 |
372.58 |
| Jan 20 2017 |
5637 |
372.58 |
| Jan 20 2017 |
7655 |
372.58 |
| Jan 13 2017 |
5641 |
372.58 |
| Jan 13 2017 |
7664 |
372.58 |
| Jan 06 2017 |
5641 |
372.58 |
| Jan 06 2017 |
7655 |
372.58 |
| Dec 30 2016 |
5641 |
372.58 |
| Dec 30 2016 |
7660 |
372.58 |
| Dec 23 2016 |
5641 |
372.58 |
| Dec 23 2016 |
7660 |
372.58 |
| Dec 16 2016 |
5641 |
372.58 |
| Dec 16 2016 |
7661 |
372.58 |
| Dec 09 2016 |
5638 |
372.58 |
| Dec 09 2016 |
7661 |
372.58 |
| Dec 02 2016 |
5638 |
372.58 |
| Dec 02 2016 |
7661 |
372.58 |
| Nov 25 2016 |
5638 |
372.58 |
| Nov 25 2016 |
7659 |
372.58 |
| Nov 18 2016 |
5638 |
372.58 |
| Nov 18 2016 |
7659 |
372.58 |
| Nov 11 2016 |
5631 |
372.58 |
| Nov 11 2016 |
7652 |
372.58 |
| Nov 04 2016 |
5631 |
372.58 |
| Nov 04 2016 |
7652 |
372.58 |
| Oct 28 2016 |
5645 |
372.58 |
| Oct 28 2016 |
7666 |
372.58 |
| Oct 21 2016 |
5652 |
372.58 |
| Oct 21 2016 |
7669 |
372.58 |
| Oct 14 2016 |
5659 |
372.58 |
| Oct 14 2016 |
7700 |
372.58 |
| Oct 07 2016 |
5657 |
372.58 |
| Oct 07 2016 |
7700 |
372.58 |
| Sep 30 2016 |
5660 |
372.58 |
| Sep 30 2016 |
7707 |
372.58 |
| Sep 23 2016 |
5616 |
372.58 |
| Sep 23 2016 |
7673 |
372.58 |
| Sep 16 2016 |
5588 |
372.58 |
| Sep 16 2016 |
7677 |
372.58 |
| Sep 09 2016 |
5666 |
372.58 |
| Sep 09 2016 |
7703 |
372.58 |
| Sep 02 2016 |
5687 |
372.58 |
| Sep 02 2016 |
7791 |
372.58 |
| Aug 26 2016 |
5383 |
372.58 |
| Aug 26 2016 |
7490 |
372.58 |
| Aug 19 2016 |
5064 |
368.59 |
| Aug 19 2016 |
7070 |
368.59 |
| Aug 12 2016 |
5068 |
368.59 |
| Aug 12 2016 |
8015 |
368.59 |
| Aug 05 2016 |
5114 |
368.59 |
| Aug 05 2016 |
8122 |
368.59 |
| Jul 29 2016 |
5007 |
368.59 |
| Jul 29 2016 |
8193 |
368.59 |
| Jul 22 2016 |
5130 |
368.59 |
| Jul 22 2016 |
8336 |
368.59 |
| Jun 22 2016 |
5260 |
368.59 |
| Jun 22 2016 |
9137 |
368.59 |
| Jun 15 2016 |
5349 |
368.59 |
| Jun 15 2016 |
9237 |
368.59 |
| Jun 08 2016 |
5340 |
368.59 |
| Jun 08 2016 |
9284 |
368.59 |
| Jun 01 2016 |
5417 |
368.59 |
| Jun 01 2016 |
9534 |
368.59 |
| May 25 2016 |
5449 |
368.59 |
| May 25 2016 |
9586 |
368.59 |
| May 18 2016 |
5482 |
368.59 |
| May 18 2016 |
9616 |
368.59 |
| May 11 2016 |
7408 |
389.32 |
| May 11 2016 |
12278 |
389.32 |
| May 04 2016 |
8009 |
395.64 |
| May 04 2016 |
13131 |
395.64 |
| Apr 27 2016 |
8216 |
395.68 |
| Apr 27 2016 |
13391 |
395.68 |
| Apr 20 2016 |
8238 |
395.68 |
| Apr 20 2016 |
13449 |
395.68 |
| Apr 13 2016 |
10328 |
413.27 |
| Apr 13 2016 |
16023 |
413.27 |
| Apr 06 2016 |
10532 |
413.27 |
| Apr 06 2016 |
16187 |
413.27 |
| Mar 30 2016 |
10421 |
413.27 |
| Mar 30 2016 |
16047 |
413.27 |
| Mar 23 2016 |
10635 |
413.27 |
| Mar 23 2016 |
16185 |
413.27 |
| Mar 16 2016 |
10716 |
413.27 |
| Mar 16 2016 |
16126 |
413.27 |
| Mar 09 2016 |
10768 |
413.27 |
| Mar 09 2016 |
16181 |
413.27 |
| Mar 02 2016 |
10627 |
413.27 |
| Mar 02 2016 |
16085 |
413.27 |
| Feb 24 2016 |
10643 |
413.27 |
| Feb 24 2016 |
16047 |
413.27 |
| Feb 17 2016 |
10783 |
413.27 |
| Feb 17 2016 |
16190 |
413.27 |
| Feb 10 2016 |
10765 |
413.27 |
| Feb 10 2016 |
16189 |
413.27 |
| Feb 03 2016 |
10787 |
413.27 |
| Feb 03 2016 |
16220 |
413.27 |
| Jan 27 2016 |
10820 |
413.27 |
| Jan 27 2016 |
16236 |
413.27 |
| Jan 20 2016 |
10812 |
413.27 |
| Jan 20 2016 |
16238 |
413.27 |
| Jan 13 2016 |
10823 |
413.27 |
| Jan 13 2016 |
16258 |
413.27 |
| Jan 06 2016 |
10823 |
413.27 |
| Jan 06 2016 |
16265 |
413.27 |
| Dec 30 2015 |
10823 |
413.27 |
| Dec 30 2015 |
16260 |
413.27 |
| Dec 23 2015 |
10824 |
413.27 |
| Dec 23 2015 |
16260 |
413.27 |
| Dec 16 2015 |
10824 |
413.27 |
| Dec 16 2015 |
16260 |
413.27 |
| Dec 09 2015 |
10824 |
413.27 |
| Dec 09 2015 |
16264 |
413.27 |
| Dec 02 2015 |
10825 |
413.27 |
| Dec 02 2015 |
16265 |
413.27 |
| Nov 25 2015 |
10825 |
413.27 |
| Nov 25 2015 |
16266 |
413.27 |
| Nov 18 2015 |
10824 |
413.27 |
| Nov 18 2015 |
16265 |
413.27 |
| Nov 11 2015 |
10814 |
413.27 |
| Nov 11 2015 |
16256 |
413.27 |
| Nov 04 2015 |
10814 |
413.27 |
| Nov 04 2015 |
16256 |
413.27 |
| Oct 28 2015 |
10815 |
413.27 |
| Oct 28 2015 |
16235 |
413.27 |
| Oct 21 2015 |
10782 |
413.27 |
| Oct 21 2015 |
16221 |
413.27 |
| Oct 14 2015 |
10775 |
413.27 |
| Oct 14 2015 |
16231 |
413.27 |
| Oct 07 2015 |
10792 |
413.27 |
| Oct 07 2015 |
16230 |
413.27 |
| Sep 30 2015 |
10800 |
413.27 |
| Sep 30 2015 |
16247 |
413.27 |
| Sep 23 2015 |
10858 |
413.27 |
| Sep 23 2015 |
16287 |
413.27 |
| Sep 16 2015 |
10752 |
413.27 |
| Sep 16 2015 |
16233 |
413.27 |
| Sep 09 2015 |
10719 |
413.27 |
| Sep 09 2015 |
16196 |
413.27 |
| Sep 02 2015 |
10778 |
413.27 |
| Sep 02 2015 |
16170 |
413.27 |
| Aug 26 2015 |
10930 |
413.27 |
| Aug 26 2015 |
16326 |
413.27 |
| Aug 19 2015 |
11122 |
413.27 |
| Aug 19 2015 |
16515 |
413.27 |
| Aug 12 2015 |
11126 |
413.27 |
| Aug 12 2015 |
16566 |
413.27 |
| Aug 05 2015 |
11202 |
413.27 |
| Aug 05 2015 |
16547 |
413.27 |
| Jul 29 2015 |
11259 |
413.27 |
| Jul 29 2015 |
16729 |
413.27 |
| Jul 22 2015 |
11283 |
413.27 |
| Jul 22 2015 |
16769 |
413.27 |
| Jul 15 2015 |
11492 |
413.27 |
| Jul 15 2015 |
16876 |
413.27 |
| Jul 08 2015 |
11571 |
413.27 |
| Jul 08 2015 |
17004 |
413.27 |
| Jul 01 2015 |
11638 |
413.27 |
| Jul 01 2015 |
17085 |
413.27 |
| Jun 24 2015 |
11646 |
413.27 |
| Jun 24 2015 |
17152 |
413.27 |
| Jun 17 2015 |
11633 |
413.27 |
| Jun 17 2015 |
17243 |
413.27 |
| Jun 10 2015 |
11695 |
413.27 |
| Jun 10 2015 |
17217 |
413.27 |
| Jun 03 2015 |
11841 |
413.27 |
| Jun 03 2015 |
17422 |
413.27 |
| May 27 2015 |
11745 |
413.27 |
| May 27 2015 |
17244 |
413.27 |
| May 20 2015 |
9906 |
395.77 |
| May 20 2015 |
14760 |
395.77 |
| May 13 2015 |
10372 |
399.38 |
| May 13 2015 |
15308 |
399.38 |
| May 06 2015 |
10267 |
399.38 |
| May 06 2015 |
15016 |
399.38 |
| Apr 29 2015 |
12376 |
417.08 |
| Apr 29 2015 |
17840 |
417.08 |
| Apr 22 2015 |
12453 |
417.08 |
| Apr 22 2015 |
17901 |
417.08 |
| Apr 15 2015 |
13814 |
430.11 |
| Apr 15 2015 |
19797 |
430.11 |
| Apr 08 2015 |
13827 |
430.11 |
| Apr 08 2015 |
19882 |
430.11 |
| Apr 01 2015 |
13937 |
430.11 |
| Apr 01 2015 |
20241 |
430.11 |
| Mar 25 2015 |
13485 |
430.11 |
| Mar 25 2015 |
19637 |
430.11 |
| Mar 18 2015 |
13077 |
430.11 |
| Mar 18 2015 |
19129 |
430.11 |
| Mar 11 2015 |
13369 |
430.11 |
| Mar 11 2015 |
19676 |
430.11 |
| Mar 04 2015 |
13578 |
430.11 |
| Mar 04 2015 |
19897 |
430.11 |
| Feb 25 2015 |
13612 |
430.11 |
| Feb 25 2015 |
19874 |
430.11 |
| Feb 18 2015 |
13707 |
430.11 |
| Feb 18 2015 |
19955 |
430.11 |
| Feb 11 2015 |
13718 |
430.11 |
| Feb 11 2015 |
19973 |
430.11 |
| Feb 04 2015 |
13763 |
430.11 |
| Feb 04 2015 |
19990 |
430.11 |
| Jan 28 2015 |
13726 |
430.11 |
| Jan 28 2015 |
19992 |
430.11 |
| Jan 21 2015 |
13737 |
430.11 |
| Jan 21 2015 |
20008 |
430.11 |
| Jan 14 2015 |
13758 |
430.11 |
| Jan 14 2015 |
20016 |
430.11 |
| Jan 07 2015 |
13758 |
430.11 |
| Jan 07 2015 |
19988 |
430.11 |
| Dec 31 2014 |
13758 |
430.11 |
| Dec 31 2014 |
19999 |
430.11 |
| Dec 24 2014 |
13758 |
430.11 |
| Dec 24 2014 |
19999 |
430.11 |
| Dec 17 2014 |
13758 |
430.11 |
| Dec 17 2014 |
19991 |
430.11 |
| Dec 10 2014 |
13758 |
430.11 |
| Dec 10 2014 |
19991 |
430.11 |
| Dec 03 2014 |
13758 |
430.11 |
| Dec 03 2014 |
19991 |
430.11 |
| Nov 26 2014 |
13758 |
430.11 |
| Nov 26 2014 |
19991 |
430.11 |
| Nov 19 2014 |
13758 |
430.11 |
| Nov 19 2014 |
19990 |
430.11 |
| Nov 12 2014 |
13758 |
430.11 |
| Nov 12 2014 |
19991 |
430.11 |
| Nov 05 2014 |
13758 |
430.11 |
| Nov 05 2014 |
19991 |
430.11 |
| Oct 29 2014 |
13754 |
430.11 |
| Oct 29 2014 |
19988 |
430.11 |
| Oct 22 2014 |
13737 |
430.11 |
| Oct 22 2014 |
20003 |
430.11 |
| Oct 15 2014 |
13671 |
430.11 |
| Oct 15 2014 |
19947 |
430.11 |
| Oct 08 2014 |
13679 |
430.11 |
| Oct 08 2014 |
19936 |
430.11 |
| Oct 01 2014 |
13688 |
430.11 |
| Oct 01 2014 |
19958 |
430.11 |
| Sep 24 2014 |
13770 |
430.11 |
| Sep 24 2014 |
19968 |
430.11 |
| Sep 17 2014 |
13669 |
430.11 |
| Sep 17 2014 |
19949 |
430.11 |
| Sep 10 2014 |
13681 |
430.11 |
| Sep 10 2014 |
19957 |
430.11 |
| Sep 03 2014 |
13702 |
430.11 |
| Sep 03 2014 |
20011 |
430.11 |
| Aug 27 2014 |
13623 |
430.11 |
| Aug 27 2014 |
20053 |
430.11 |
| Aug 20 2014 |
13626 |
430.11 |
| Aug 20 2014 |
20067 |
430.11 |
| Aug 13 2014 |
13616 |
430.11 |
| Aug 13 2014 |
20119 |
430.11 |
| Aug 06 2014 |
13753 |
430.11 |
| Aug 06 2014 |
20185 |
430.11 |
| Jul 30 2014 |
13777 |
430.11 |
| Jul 30 2014 |
20339 |
430.11 |
| Jul 23 2014 |
13680 |
430.11 |
| Jul 23 2014 |
20196 |
430.11 |
| Jul 16 2014 |
13831 |
430.11 |
| Jul 16 2014 |
20194 |
430.11 |
| Jul 09 2014 |
13920 |
430.11 |
| Jul 09 2014 |
20217 |
430.11 |
| Jul 02 2014 |
13982 |
430.11 |
| Jul 02 2014 |
20397 |
430.11 |
| Jun 25 2014 |
14075 |
430.11 |
| Jun 25 2014 |
20467 |
430.11 |
| Jun 18 2014 |
14119 |
430.11 |
| Jun 18 2014 |
20483 |
430.11 |
| Jun 11 2014 |
14050 |
430.11 |
| Jun 11 2014 |
20697 |
430.11 |
| Jun 04 2014 |
14126 |
430.11 |
| Jun 04 2014 |
20873 |
430.11 |
| May 28 2014 |
14054 |
430.11 |
| May 28 2014 |
20838 |
430.11 |
| May 21 2014 |
15619 |
443.67 |
| May 21 2014 |
22934 |
443.67 |
| May 14 2014 |
15722 |
443.67 |
| May 14 2014 |
23019 |
443.67 |
| May 07 2014 |
16630 |
456.16 |
| May 07 2014 |
24588 |
456.16 |
| Apr 30 2014 |
17163 |
456.16 |
| Apr 30 2014 |
25198 |
456.16 |
| Apr 23 2014 |
17485 |
456.16 |
| Apr 23 2014 |
25536 |
456.16 |
| Jun 19 2013 |
6002 |
337.85 |
| Jun 19 2013 |
9399 |
337.85 |
| Jun 12 2013 |
6094 |
337.85 |
| Jun 12 2013 |
9550 |
337.85 |
| Jun 05 2013 |
6072 |
337.85 |
| Jun 05 2013 |
9475 |
337.85 |
| May 29 2013 |
5997 |
337.85 |
| May 29 2013 |
9490 |
337.85 |
| May 22 2013 |
6166 |
337.85 |
| May 22 2013 |
9696 |
337.85 |
| May 15 2013 |
6218 |
337.85 |
| May 15 2013 |
9744 |
337.85 |
| May 08 2013 |
6222 |
337.85 |
| May 08 2013 |
9670 |
337.85 |
| May 01 2013 |
6412 |
337.85 |
| May 01 2013 |
9789 |
337.85 |
| Apr 24 2013 |
6256 |
337.85 |
| Apr 24 2013 |
9757 |
337.85 |
| Apr 17 2013 |
6340 |
337.85 |
| Apr 17 2013 |
9848 |
337.85 |
| Apr 10 2013 |
6380 |
337.85 |
| Apr 10 2013 |
9862 |
337.85 |
| Apr 03 2013 |
6387 |
337.85 |
| Apr 03 2013 |
9885 |
337.85 |
| Mar 27 2013 |
6510 |
337.85 |
| Mar 27 2013 |
9938 |
337.85 |
| Mar 20 2013 |
6485 |
337.85 |
| Mar 20 2013 |
9938 |
337.85 |
| Mar 13 2013 |
4885 |
337.85 |
| Mar 13 2013 |
9961 |
337.85 |
| Oct 19 2012 |
6074 |
337.85 |
| Oct 19 2012 |
8750 |
337.85 |
| Sep 23 2012 |
6044 |
337.85 |
| Sep 23 2012 |
8719 |
337.85 |
| Aug 31 2012 |
5870 |
337.85 |
| Aug 31 2012 |
8565 |
337.85 |
| Aug 24 2012 |
5825 |
337.85 |
| Aug 24 2012 |
8515 |
337.85 |
| Aug 10 2012 |
5705 |
337.85 |
| Aug 10 2012 |
8361 |
337.85 |
| Aug 03 2012 |
5611 |
337.85 |
| Aug 03 2012 |
8298 |
337.85 |
| Jul 27 2012 |
5581 |
337.85 |
| Jul 27 2012 |
8199 |
337.85 |
| Jul 06 2012 |
5438 |
337.85 |
| Jul 06 2012 |
8084 |
337.85 |
