| Apr 24 2024 |
5967 |
430.73 |
| Apr 24 2024 |
3605 |
333.88 |
| Apr 24 2024 |
5148 |
337.88 |
| Apr 17 2024 |
6000 |
430.73 |
| Apr 17 2024 |
3592 |
333.88 |
| Apr 17 2024 |
5315 |
337.88 |
| Apr 10 2024 |
6031 |
430.73 |
| Apr 10 2024 |
3595 |
333.88 |
| Apr 10 2024 |
5315 |
337.88 |
| Apr 03 2024 |
5920 |
430.73 |
| Apr 03 2024 |
3671 |
336.42 |
| Apr 03 2024 |
5213 |
336.42 |
| Mar 27 2024 |
5975 |
430.73 |
| Mar 27 2024 |
3668 |
336.42 |
| Mar 27 2024 |
5217 |
336.42 |
| Mar 21 2024 |
5359 |
418.38 |
| Mar 21 2024 |
3693 |
336.42 |
| Mar 21 2024 |
5200 |
336.42 |
| Mar 14 2024 |
5351 |
418.38 |
| Mar 14 2024 |
3665 |
336.42 |
| Mar 14 2024 |
5165 |
336.42 |
| Mar 07 2024 |
5361 |
418.38 |
| Mar 07 2024 |
3689 |
336.42 |
| Mar 07 2024 |
5173 |
336.42 |
| Feb 29 2024 |
5362 |
418.38 |
| Feb 29 2024 |
3692 |
336.42 |
| Feb 29 2024 |
5201 |
336.42 |
| Feb 22 2024 |
5370 |
418.38 |
| Feb 22 2024 |
3683 |
336.42 |
| Feb 22 2024 |
5198 |
336.42 |
| Feb 15 2024 |
5232 |
418.38 |
| Feb 15 2024 |
3692 |
336.42 |
| Feb 15 2024 |
5187 |
336.42 |
| Feb 08 2024 |
5313 |
418.38 |
| Feb 08 2024 |
3688 |
336.42 |
| Feb 08 2024 |
5157 |
336.42 |
| Feb 01 2024 |
5266 |
418.38 |
| Feb 01 2024 |
3728 |
336.42 |
| Feb 01 2024 |
5076 |
336.42 |
| Jan 25 2024 |
5222 |
418.38 |
| Jan 25 2024 |
3724 |
336.42 |
| Jan 25 2024 |
5062 |
336.42 |
| Jan 18 2024 |
5222 |
418.38 |
| Jan 18 2024 |
3726 |
336.42 |
| Jan 18 2024 |
5067 |
336.42 |
| Jan 11 2024 |
5222 |
418.38 |
| Jan 11 2024 |
3724 |
336.42 |
| Jan 11 2024 |
5069 |
336.42 |
| Jan 04 2024 |
5222 |
418.38 |
| Jan 04 2024 |
3725 |
336.42 |
| Jan 04 2024 |
5069 |
336.42 |
| Dec 28 2023 |
5222 |
418.38 |
| Dec 28 2023 |
3727 |
336.42 |
| Dec 28 2023 |
5070 |
336.42 |
| Dec 21 2023 |
5222 |
418.38 |
| Dec 21 2023 |
3727 |
336.42 |
| Dec 21 2023 |
5070 |
336.42 |
| Dec 14 2023 |
5222 |
418.38 |
| Dec 14 2023 |
3726 |
336.42 |
| Dec 14 2023 |
5069 |
336.42 |
| Dec 07 2023 |
5222 |
418.38 |
| Dec 07 2023 |
3726 |
336.42 |
| Dec 07 2023 |
5069 |
336.42 |
| Nov 30 2023 |
5226 |
418.38 |
| Nov 30 2023 |
3723 |
336.42 |
| Nov 30 2023 |
5068 |
336.42 |
| Nov 23 2023 |
5226 |
418.38 |
| Nov 23 2023 |
3723 |
336.42 |
| Nov 23 2023 |
5067 |
336.42 |
| Nov 16 2023 |
5228 |
418.38 |
| Nov 16 2023 |
3719 |
336.42 |
| Nov 16 2023 |
5061 |
336.42 |
| Nov 09 2023 |
5246 |
418.38 |
| Nov 09 2023 |
3723 |
336.42 |
| Nov 09 2023 |
5058 |
336.42 |
| Nov 02 2023 |
5244 |
418.38 |
| Nov 02 2023 |
3723 |
336.42 |
| Nov 02 2023 |
5058 |
336.42 |
| Oct 26 2023 |
5235 |
418.38 |
| Oct 26 2023 |
3778 |
337.52 |
| Oct 26 2023 |
5128 |
337.52 |
| Oct 19 2023 |
5250 |
418.38 |
| Oct 19 2023 |
3779 |
337.52 |
| Oct 19 2023 |
5097 |
337.52 |
| Oct 12 2023 |
5227 |
418.38 |
| Oct 12 2023 |
3780 |
337.52 |
| Oct 12 2023 |
5097 |
337.52 |
| Oct 05 2023 |
5159 |
418.38 |
| Oct 05 2023 |
3781 |
337.52 |
| Oct 05 2023 |
5011 |
337.52 |
| Sep 28 2023 |
5135 |
418.38 |
| Sep 28 2023 |
3423 |
328.53 |
| Sep 28 2023 |
5550 |
345.92 |
| Sep 21 2023 |
5135 |
418.38 |
| Sep 21 2023 |
3416 |
328.53 |
| Sep 21 2023 |
5547 |
345.92 |
| Sep 14 2023 |
5165 |
418.38 |
| Sep 14 2023 |
3426 |
328.53 |
| Sep 14 2023 |
5556 |
345.92 |
| Sep 07 2023 |
5213 |
418.38 |
| Sep 07 2023 |
3427 |
328.53 |
| Sep 07 2023 |
5564 |
345.92 |
| Aug 31 2023 |
5177 |
418.38 |
| Aug 31 2023 |
3464 |
328.53 |
| Aug 31 2023 |
5589 |
345.92 |
| Aug 24 2023 |
5213 |
418.38 |
| Aug 24 2023 |
3461 |
328.53 |
| Aug 24 2023 |
5553 |
345.92 |
| Aug 17 2023 |
5215 |
418.38 |
| Aug 17 2023 |
3478 |
328.53 |
| Aug 17 2023 |
5580 |
345.92 |
| Aug 10 2023 |
5214 |
418.38 |
| Aug 10 2023 |
3487 |
328.53 |
| Aug 10 2023 |
5608 |
345.92 |
| Aug 03 2023 |
5228 |
418.38 |
| Aug 03 2023 |
3466 |
328.53 |
| Aug 03 2023 |
5587 |
345.92 |
| Jul 27 2023 |
5239 |
418.38 |
| Jul 27 2023 |
3482 |
328.53 |
| Jul 27 2023 |
5600 |
345.92 |
| Jul 20 2023 |
5292 |
418.38 |
| Jul 20 2023 |
3509 |
328.53 |
| Jul 20 2023 |
5571 |
345.92 |
| Jul 13 2023 |
5327 |
418.38 |
| Jul 13 2023 |
3527 |
328.53 |
| Jul 13 2023 |
5594 |
345.92 |
| Jul 06 2023 |
5340 |
418.38 |
| Jul 06 2023 |
3548 |
328.53 |
| Jul 06 2023 |
5604 |
345.92 |
| Jun 29 2023 |
5332 |
418.38 |
| Jun 29 2023 |
3522 |
328.53 |
| Jun 29 2023 |
5590 |
345.92 |
| Jun 22 2023 |
5316 |
418.38 |
| Jun 22 2023 |
3523 |
328.53 |
| Jun 22 2023 |
5565 |
345.92 |
| Jun 15 2023 |
5286 |
423.16 |
| Jun 15 2023 |
3553 |
328.53 |
| Jun 15 2023 |
5558 |
345.92 |
| Jun 08 2023 |
5333 |
423.16 |
| Jun 08 2023 |
3566 |
328.53 |
| Jun 08 2023 |
5585 |
345.92 |
| Jun 01 2023 |
5411 |
423.16 |
| Jun 01 2023 |
3520 |
328.53 |
| Jun 01 2023 |
5564 |
345.92 |
| May 25 2023 |
5334 |
423.16 |
| May 25 2023 |
3505 |
328.53 |
| May 25 2023 |
5544 |
345.92 |
| May 18 2023 |
5309 |
423.16 |
| May 18 2023 |
3501 |
328.53 |
| May 18 2023 |
5511 |
345.92 |
| May 11 2023 |
5268 |
423.16 |
| May 11 2023 |
3475 |
328.53 |
| May 11 2023 |
5468 |
345.92 |
| May 04 2023 |
5143 |
423.16 |
| May 04 2023 |
3414 |
328.53 |
| May 04 2023 |
5359 |
345.92 |
| Apr 27 2023 |
5072 |
423.16 |
| Apr 27 2023 |
3419 |
328.53 |
| Apr 27 2023 |
5325 |
345.92 |
| Apr 20 2023 |
5027 |
423.16 |
| Apr 20 2023 |
3378 |
328.53 |
| Apr 20 2023 |
5272 |
345.92 |
| Apr 13 2023 |
4981 |
423.16 |
| Apr 13 2023 |
3353 |
328.53 |
| Apr 13 2023 |
5259 |
345.92 |
| Apr 06 2023 |
4914 |
423.16 |
| Apr 06 2023 |
3347 |
328.53 |
| Apr 06 2023 |
5244 |
345.92 |
| Mar 30 2023 |
4713 |
419.38 |
| Mar 30 2023 |
3338 |
328.53 |
| Mar 30 2023 |
4385 |
328.53 |
| Mar 23 2023 |
4739 |
419.38 |
| Mar 23 2023 |
3296 |
328.53 |
| Mar 23 2023 |
4362 |
328.53 |
| Mar 16 2023 |
4711 |
419.38 |
| Mar 16 2023 |
3277 |
328.53 |
| Mar 16 2023 |
4329 |
328.53 |
| Mar 09 2023 |
4711 |
419.38 |
| Mar 09 2023 |
3261 |
328.53 |
| Mar 09 2023 |
4289 |
328.53 |
| Mar 02 2023 |
4691 |
419.38 |
| Mar 02 2023 |
3231 |
328.53 |
| Mar 02 2023 |
4261 |
328.53 |
| Feb 23 2023 |
4710 |
419.38 |
| Feb 23 2023 |
3772 |
345.21 |
| Feb 23 2023 |
5040 |
345.21 |
| Feb 16 2023 |
4663 |
419.38 |
| Feb 16 2023 |
3741 |
345.21 |
| Feb 16 2023 |
4988 |
345.21 |
| Feb 09 2023 |
4549 |
419.38 |
| Feb 09 2023 |
3726 |
345.21 |
| Feb 09 2023 |
4979 |
345.21 |
| Feb 02 2023 |
4509 |
419.38 |
| Feb 02 2023 |
3700 |
345.21 |
| Feb 02 2023 |
4964 |
345.21 |
| Jan 26 2023 |
4425 |
419.38 |
| Jan 26 2023 |
4041 |
355.66 |
| Jan 26 2023 |
5497 |
355.66 |
| Jan 19 2023 |
4425 |
419.38 |
| Jan 19 2023 |
4027 |
355.66 |
| Jan 19 2023 |
5492 |
355.66 |
| Jan 12 2023 |
4425 |
419.38 |
| Jan 12 2023 |
4024 |
355.66 |
| Jan 12 2023 |
5489 |
355.66 |
| Jan 05 2023 |
4425 |
419.38 |
| Jan 05 2023 |
4024 |
355.66 |
| Jan 05 2023 |
5489 |
355.66 |
| Dec 29 2022 |
4425 |
419.38 |
| Dec 29 2022 |
4024 |
355.66 |
| Dec 29 2022 |
5489 |
355.66 |
| Dec 22 2022 |
4425 |
419.38 |
| Dec 22 2022 |
4024 |
355.66 |
| Dec 22 2022 |
5489 |
355.66 |
| Dec 15 2022 |
4431 |
419.38 |
| Dec 15 2022 |
4023 |
355.66 |
| Dec 15 2022 |
5489 |
355.66 |
| Dec 08 2022 |
4431 |
419.38 |
| Dec 08 2022 |
4017 |
355.66 |
| Dec 08 2022 |
5484 |
355.66 |
| Dec 01 2022 |
4431 |
419.38 |
| Dec 01 2022 |
4017 |
355.66 |
| Dec 01 2022 |
5484 |
355.66 |
| Nov 24 2022 |
4431 |
419.38 |
| Nov 24 2022 |
4017 |
355.66 |
| Nov 24 2022 |
5484 |
355.66 |
| Nov 17 2022 |
4415 |
419.38 |
| Nov 17 2022 |
4015 |
355.66 |
| Nov 17 2022 |
5480 |
355.66 |
| Nov 10 2022 |
4415 |
419.38 |
| Nov 10 2022 |
4015 |
355.66 |
| Nov 10 2022 |
5481 |
355.66 |
| Nov 03 2022 |
4413 |
419.38 |
| Nov 03 2022 |
4000 |
355.66 |
| Nov 03 2022 |
5469 |
355.66 |
| Oct 27 2022 |
4413 |
419.38 |
| Oct 27 2022 |
3996 |
355.66 |
| Oct 27 2022 |
5464 |
355.66 |
| Oct 20 2022 |
4425 |
419.38 |
| Oct 20 2022 |
3996 |
355.66 |
| Oct 20 2022 |
5467 |
355.66 |
| Oct 13 2022 |
4370 |
419.38 |
| Oct 13 2022 |
3996 |
355.66 |
| Oct 13 2022 |
5465 |
355.66 |
| Oct 06 2022 |
4340 |
419.38 |
| Oct 06 2022 |
3999 |
355.66 |
| Oct 06 2022 |
5465 |
355.66 |
| Sep 29 2022 |
4311 |
419.38 |
| Sep 29 2022 |
4006 |
355.66 |
| Sep 29 2022 |
5465 |
355.66 |
| Sep 22 2022 |
4290 |
419.38 |
| Sep 22 2022 |
4684 |
377.6 |
| Sep 22 2022 |
6342 |
372.67 |
| Sep 15 2022 |
4272 |
419.38 |
| Sep 15 2022 |
4679 |
377.6 |
| Sep 15 2022 |
6338 |
372.67 |
| Sep 08 2022 |
4290 |
419.38 |
| Sep 08 2022 |
4628 |
377.6 |
| Sep 08 2022 |
6311 |
372.67 |
| Sep 01 2022 |
4264 |
419.38 |
| Sep 01 2022 |
4560 |
377.6 |
| Sep 01 2022 |
6228 |
372.67 |
| Aug 25 2022 |
4256 |
419.38 |
| Aug 25 2022 |
4519 |
377.6 |
| Aug 25 2022 |
6168 |
372.67 |
| Aug 18 2022 |
4252 |
419.38 |
| Aug 18 2022 |
4495 |
377.6 |
| Aug 18 2022 |
6124 |
372.67 |
| Aug 11 2022 |
4256 |
419.38 |
| Aug 11 2022 |
4421 |
377.6 |
| Aug 11 2022 |
6092 |
372.67 |
| Aug 04 2022 |
4247 |
419.38 |
| Aug 04 2022 |
4415 |
377.6 |
| Aug 04 2022 |
6077 |
372.67 |
| Jul 28 2022 |
4230 |
419.38 |
| Jul 28 2022 |
4342 |
377.6 |
| Jul 28 2022 |
6007 |
372.67 |
| Jul 21 2022 |
4162 |
419.38 |
| Jul 21 2022 |
4270 |
377.6 |
| Jul 21 2022 |
5933 |
372.67 |
| Jul 14 2022 |
4160 |
419.38 |
| Jul 14 2022 |
4261 |
377.6 |
| Jul 14 2022 |
5908 |
372.67 |
| Jul 07 2022 |
4151 |
419.38 |
| Jul 07 2022 |
4218 |
377.6 |
| Jul 07 2022 |
5855 |
372.67 |
| Jun 30 2022 |
4140 |
419.38 |
| Jun 30 2022 |
4189 |
377.6 |
| Jun 30 2022 |
5829 |
372.67 |
| Jun 23 2022 |
4136 |
419.38 |
| Jun 23 2022 |
4160 |
377.6 |
| Jun 23 2022 |
5804 |
372.67 |
| Jun 16 2022 |
4086 |
419.38 |
| Jun 16 2022 |
3992 |
377.6 |
| Jun 16 2022 |
5676 |
372.67 |
| Jun 09 2022 |
4014 |
419.38 |
| Jun 09 2022 |
3959 |
377.6 |
| Jun 09 2022 |
5592 |
372.67 |
| Jun 02 2022 |
3965 |
419.38 |
| Jun 02 2022 |
3816 |
377.6 |
| Jun 02 2022 |
5444 |
372.67 |
| May 26 2022 |
3945 |
419.38 |
| May 26 2022 |
3760 |
377.6 |
| May 26 2022 |
5326 |
372.67 |
| May 19 2022 |
3941 |
419.38 |
| May 19 2022 |
3640 |
377.6 |
| May 19 2022 |
5189 |
372.67 |
| May 12 2022 |
3929 |
419.38 |
| May 12 2022 |
3616 |
377.6 |
| May 12 2022 |
5145 |
372.67 |
| May 05 2022 |
3776 |
419.38 |
| May 05 2022 |
3498 |
377.6 |
| May 05 2022 |
5009 |
372.67 |
| Apr 28 2022 |
3931 |
419.38 |
| Apr 28 2022 |
3406 |
377.6 |
| Apr 28 2022 |
4879 |
372.67 |
| Apr 21 2022 |
3673 |
419.38 |
| Apr 21 2022 |
3269 |
377.6 |
| Apr 21 2022 |
4697 |
372.67 |
| Apr 14 2022 |
3694 |
419.38 |
| Apr 14 2022 |
3232 |
377.6 |
| Apr 14 2022 |
4614 |
372.67 |
| Apr 07 2022 |
4141 |
432.73 |
| Apr 07 2022 |
3187 |
377.6 |
| Apr 07 2022 |
4757 |
377.6 |
| Mar 31 2022 |
4157 |
432.73 |
| Mar 31 2022 |
3178 |
377.6 |
| Mar 31 2022 |
4748 |
377.6 |
| Mar 24 2022 |
4058 |
432.73 |
| Mar 24 2022 |
2332 |
384.19 |
| Mar 24 2022 |
4639 |
378.01 |
| Mar 17 2022 |
4054 |
432.73 |
| Mar 17 2022 |
3295 |
415.47 |
| Mar 17 2022 |
4560 |
419.79 |
| Mar 10 2022 |
4064 |
432.73 |
| Mar 10 2022 |
3287 |
415.47 |
| Mar 10 2022 |
4518 |
419.79 |
| Mar 03 2022 |
4042 |
432.73 |
| Mar 03 2022 |
3475 |
420.61 |
| Mar 03 2022 |
6026 |
414.42 |
| Feb 24 2022 |
3822 |
432.73 |
| Feb 24 2022 |
3426 |
420.61 |
| Feb 24 2022 |
5928 |
414.42 |
| Feb 17 2022 |
3487 |
432.73 |
| Feb 17 2022 |
4318 |
448.53 |
| Feb 17 2022 |
5074 |
444.58 |
| Feb 10 2022 |
3511 |
432.73 |
| Feb 10 2022 |
4341 |
448.53 |
| Feb 10 2022 |
4996 |
444.58 |
| Feb 03 2022 |
3556 |
432.73 |
| Feb 03 2022 |
4838 |
461.03 |
| Feb 03 2022 |
7029 |
448.04 |
| Jan 27 2022 |
3559 |
432.73 |
| Jan 27 2022 |
4834 |
461.03 |
| Jan 27 2022 |
7089 |
448.04 |
| Jan 20 2022 |
3579 |
432.73 |
| Jan 20 2022 |
4576 |
451.77 |
| Jan 20 2022 |
6862 |
440.52 |
| Jan 13 2022 |
3579 |
432.73 |
| Jan 13 2022 |
4634 |
451.77 |
| Jan 13 2022 |
6888 |
440.52 |
| Jan 06 2022 |
3579 |
432.73 |
| Jan 06 2022 |
4634 |
451.77 |
| Jan 06 2022 |
6888 |
440.52 |
| Dec 30 2021 |
3581 |
432.73 |
| Dec 30 2021 |
4643 |
451.77 |
| Dec 30 2021 |
6893 |
440.52 |
| Dec 23 2021 |
3581 |
432.73 |
| Dec 23 2021 |
4643 |
451.77 |
| Dec 23 2021 |
6893 |
440.52 |
| Dec 16 2021 |
3581 |
432.73 |
| Dec 16 2021 |
4643 |
451.77 |
| Dec 16 2021 |
6893 |
440.52 |
| Dec 09 2021 |
3581 |
432.73 |
| Dec 09 2021 |
4643 |
451.77 |
| Dec 09 2021 |
6893 |
440.52 |
| Dec 02 2021 |
3581 |
432.73 |
| Dec 02 2021 |
4652 |
451.77 |
| Dec 02 2021 |
6895 |
440.52 |
| Nov 25 2021 |
3581 |
432.73 |
| Nov 25 2021 |
4652 |
451.77 |
| Nov 25 2021 |
6895 |
440.52 |
| Nov 18 2021 |
3581 |
432.73 |
| Nov 18 2021 |
4652 |
451.77 |
| Nov 18 2021 |
6895 |
440.52 |
| Nov 11 2021 |
3582 |
432.73 |
| Nov 11 2021 |
4652 |
451.77 |
| Nov 11 2021 |
6895 |
440.52 |
| Nov 04 2021 |
3586 |
432.73 |
| Nov 04 2021 |
4652 |
451.77 |
| Nov 04 2021 |
6912 |
440.52 |
| Oct 28 2021 |
3586 |
432.73 |
| Oct 28 2021 |
4652 |
451.77 |
| Oct 28 2021 |
6912 |
440.52 |
| Oct 21 2021 |
3586 |
432.73 |
| Oct 21 2021 |
4652 |
451.77 |
| Oct 21 2021 |
6912 |
440.52 |
| Oct 14 2021 |
3579 |
432.73 |
| Oct 14 2021 |
4652 |
451.77 |
| Oct 14 2021 |
6924 |
440.52 |
| Oct 07 2021 |
3587 |
432.73 |
| Oct 07 2021 |
4655 |
451.77 |
| Oct 07 2021 |
6927 |
440.52 |
| Sep 30 2021 |
3596 |
432.73 |
| Sep 30 2021 |
4603 |
451.77 |
| Sep 30 2021 |
6874 |
440.52 |
| Sep 23 2021 |
3646 |
432.73 |
| Sep 23 2021 |
4483 |
451.77 |
| Sep 23 2021 |
6757 |
440.52 |
| Sep 16 2021 |
3591 |
432.73 |
| Sep 16 2021 |
4430 |
451.77 |
| Sep 16 2021 |
6611 |
440.52 |
| Sep 09 2021 |
3636 |
432.73 |
| Sep 09 2021 |
4426 |
451.77 |
| Sep 09 2021 |
6615 |
440.52 |
| Sep 02 2021 |
3745 |
432.73 |
| Sep 02 2021 |
4248 |
451.77 |
| Sep 02 2021 |
6452 |
440.52 |
| Aug 26 2021 |
3788 |
432.73 |
| Aug 26 2021 |
4304 |
451.77 |
| Aug 26 2021 |
6596 |
440.52 |
| Aug 19 2021 |
3827 |
432.73 |
| Aug 19 2021 |
4144 |
451.77 |
| Aug 19 2021 |
6507 |
440.52 |
| Aug 12 2021 |
3811 |
432.73 |
| Aug 12 2021 |
4172 |
451.77 |
| Aug 12 2021 |
6536 |
440.52 |
| Aug 05 2021 |
3868 |
432.73 |
| Aug 05 2021 |
4181 |
451.77 |
| Aug 05 2021 |
6545 |
440.52 |
| Jul 29 2021 |
3955 |
432.73 |
| Jul 29 2021 |
4218 |
451.77 |
| Jul 29 2021 |
6560 |
440.52 |
| Jul 22 2021 |
3889 |
432.73 |
| Jul 22 2021 |
4141 |
451.77 |
| Jul 22 2021 |
6457 |
440.52 |
| Jul 15 2021 |
4071 |
432.73 |
| Jul 15 2021 |
4197 |
451.77 |
| Jul 15 2021 |
6508 |
440.52 |
| Jul 08 2021 |
4031 |
432.73 |
| Jul 08 2021 |
4332 |
451.77 |
| Jul 08 2021 |
6609 |
440.52 |
| Jul 01 2021 |
4044 |
432.73 |
| Jul 01 2021 |
4394 |
451.77 |
| Jul 01 2021 |
6688 |
440.52 |
| Jun 24 2021 |
4078 |
432.73 |
| Jun 24 2021 |
4513 |
451.77 |
| Jun 24 2021 |
6784 |
440.52 |
| Jun 17 2021 |
4436 |
451.77 |
| Jun 17 2021 |
7284 |
451.77 |
| Jun 10 2021 |
5287 |
458.56 |
| Jun 10 2021 |
4387 |
451.77 |
| Jun 10 2021 |
6780 |
445.69 |
| Jun 03 2021 |
6774 |
445.69 |
| May 27 2021 |
5207 |
458.56 |
| May 27 2021 |
4738 |
451.77 |
| May 27 2021 |
7221 |
445.69 |
| May 07 2021 |
12293 |
445.69 |
| Mar 05 2021 |
1890 |
448.53 |
| Mar 05 2021 |
3046 |
448.53 |
| Feb 26 2021 |
2263 |
448.53 |
| Feb 26 2021 |
3522 |
448.53 |
| Feb 19 2021 |
2405 |
448.53 |
| Feb 19 2021 |
3939 |
448.53 |
| Feb 12 2021 |
2627 |
448.53 |
| Feb 12 2021 |
4216 |
448.53 |
| Feb 05 2021 |
3158 |
461.03 |
| Feb 05 2021 |
5046 |
461.03 |
| Jan 29 2021 |
3237 |
461.03 |
| Jan 29 2021 |
5189 |
461.03 |
| Jan 22 2021 |
3047 |
451.77 |
| Jan 22 2021 |
4851 |
451.77 |
| Jan 15 2021 |
3137 |
451.77 |
| Jan 15 2021 |
4936 |
451.77 |
| Jan 08 2021 |
3137 |
451.77 |
| Jan 08 2021 |
4919 |
451.77 |
| Jan 01 2021 |
3118 |
451.77 |
| Jan 01 2021 |
4881 |
451.77 |
| Dec 25 2020 |
3118 |
451.77 |
| Dec 25 2020 |
4881 |
451.77 |
| Dec 18 2020 |
3118 |
451.77 |
| Dec 18 2020 |
4881 |
451.77 |
| Dec 11 2020 |
3118 |
451.77 |
| Dec 11 2020 |
4870 |
451.77 |
| Dec 04 2020 |
3089 |
451.77 |
| Dec 04 2020 |
4847 |
451.77 |
| Nov 27 2020 |
3089 |
451.77 |
| Nov 27 2020 |
4847 |
451.77 |
| Nov 20 2020 |
3089 |
451.77 |
| Nov 20 2020 |
4847 |
451.77 |
| Nov 13 2020 |
3089 |
451.77 |
| Nov 13 2020 |
4847 |
451.77 |
| Nov 06 2020 |
3089 |
451.77 |
| Nov 06 2020 |
4924 |
451.77 |
| Oct 30 2020 |
3087 |
451.77 |
| Oct 30 2020 |
4869 |
451.77 |
| Oct 23 2020 |
3087 |
451.77 |
| Oct 23 2020 |
4824 |
451.77 |
| Oct 16 2020 |
3064 |
451.77 |
| Oct 16 2020 |
4820 |
451.77 |
| Oct 09 2020 |
3038 |
451.77 |
| Oct 09 2020 |
4790 |
451.77 |
| Oct 02 2020 |
2838 |
451.77 |
| Oct 02 2020 |
4537 |
451.77 |
| Sep 25 2020 |
2884 |
451.77 |
| Sep 25 2020 |
4582 |
451.77 |
| Sep 18 2020 |
2906 |
451.77 |
| Sep 18 2020 |
4599 |
451.77 |
| Sep 11 2020 |
2951 |
451.77 |
| Sep 11 2020 |
4376 |
451.77 |
| Sep 04 2020 |
3139 |
451.77 |
| Sep 04 2020 |
4905 |
451.77 |
| Aug 28 2020 |
3498 |
451.77 |
| Aug 28 2020 |
5294 |
451.77 |
| Aug 21 2020 |
3762 |
451.77 |
| Aug 21 2020 |
5737 |
451.77 |
| Aug 14 2020 |
3888 |
451.77 |
| Aug 14 2020 |
5917 |
451.77 |
| Aug 07 2020 |
4195 |
451.77 |
| Aug 07 2020 |
6357 |
451.77 |
| Jul 31 2020 |
4552 |
451.77 |
| Jul 31 2020 |
6776 |
451.77 |
| Jul 24 2020 |
4938 |
451.77 |
| Jul 24 2020 |
7232 |
451.77 |
| Jul 17 2020 |
5376 |
451.77 |
| Jul 17 2020 |
7603 |
451.77 |
| Jul 10 2020 |
5786 |
451.77 |
| Jul 10 2020 |
8018 |
451.77 |
| Jul 03 2020 |
5826 |
451.77 |
| Jul 03 2020 |
8109 |
451.77 |
| Jun 26 2020 |
6238 |
451.77 |
| Jun 26 2020 |
8550 |
451.77 |
| Jun 19 2020 |
6428 |
451.77 |
| Jun 19 2020 |
8873 |
451.77 |
| Jun 12 2020 |
6529 |
458.56 |
| Jun 12 2020 |
6667 |
451.77 |
| Jun 12 2020 |
8573 |
445.69 |
| Jun 05 2020 |
6667 |
458.56 |
| Jun 05 2020 |
6948 |
451.77 |
| Jun 05 2020 |
8838 |
445.69 |
| May 29 2020 |
6880 |
458.56 |
| May 29 2020 |
7214 |
451.77 |
| May 29 2020 |
9115 |
445.69 |
| May 22 2020 |
7132 |
458.56 |
| May 22 2020 |
7498 |
451.77 |
| May 22 2020 |
9447 |
445.69 |
| May 15 2020 |
7496 |
458.56 |
| May 15 2020 |
7653 |
451.77 |
| May 15 2020 |
9777 |
445.69 |
| May 08 2020 |
7664 |
458.56 |
| May 08 2020 |
7842 |
451.77 |
| May 08 2020 |
10018 |
445.69 |
| May 01 2020 |
8064 |
458.56 |
| May 01 2020 |
8254 |
451.77 |
| May 01 2020 |
10556 |
445.69 |
| Apr 24 2020 |
8399 |
458.56 |
| Apr 24 2020 |
8527 |
451.77 |
| Apr 24 2020 |
11229 |
445.69 |
| Apr 17 2020 |
8722 |
458.56 |
| Apr 17 2020 |
8581 |
451.77 |
| Apr 17 2020 |
11480 |
445.69 |
| Apr 10 2020 |
8977 |
458.56 |
| Apr 10 2020 |
8776 |
451.77 |
| Apr 10 2020 |
11747 |
445.69 |
| Apr 03 2020 |
9310 |
458.56 |
| Apr 03 2020 |
8989 |
451.77 |
| Apr 03 2020 |
12066 |
445.69 |
| Mar 27 2020 |
9660 |
458.56 |
| Mar 27 2020 |
12675 |
490.04 |
| Mar 27 2020 |
16381 |
476.47 |
| Mar 20 2020 |
9858 |
458.56 |
| Mar 20 2020 |
12869 |
490.04 |
| Mar 20 2020 |
16613 |
476.47 |
| Mar 13 2020 |
10053 |
458.56 |
| Mar 13 2020 |
12955 |
490.04 |
| Mar 13 2020 |
16852 |
476.47 |
| Mar 06 2020 |
10227 |
458.56 |
| Mar 06 2020 |
13036 |
490.04 |
| Mar 06 2020 |
16998 |
476.47 |
| Feb 28 2020 |
10282 |
458.56 |
| Feb 28 2020 |
13020 |
490.04 |
| Feb 28 2020 |
17018 |
476.47 |
| Feb 21 2020 |
10141 |
458.56 |
| Feb 21 2020 |
12168 |
482.3 |
| Feb 21 2020 |
15833 |
468.73 |
| Feb 14 2020 |
10165 |
458.56 |
| Feb 14 2020 |
12220 |
482.3 |
| Feb 14 2020 |
15874 |
468.73 |
| Feb 07 2020 |
10151 |
458.56 |
| Feb 07 2020 |
10013 |
458.9 |
| Feb 07 2020 |
13504 |
451.25 |
| Jan 31 2020 |
10213 |
458.56 |
| Jan 31 2020 |
10025 |
458.9 |
| Jan 31 2020 |
13552 |
451.25 |
| Jan 24 2020 |
10219 |
458.56 |
| Jan 24 2020 |
9423 |
452.66 |
| Jan 24 2020 |
13197 |
448.91 |
| Jan 17 2020 |
10228 |
458.56 |
| Jan 17 2020 |
7469 |
433.49 |
| Jan 17 2020 |
11018 |
433.49 |
| Jan 10 2020 |
10228 |
458.56 |
| Jan 10 2020 |
7465 |
433.49 |
| Jan 10 2020 |
11019 |
433.49 |
| Jan 03 2020 |
10230 |
458.56 |
| Jan 03 2020 |
7471 |
433.49 |
| Jan 03 2020 |
11027 |
433.49 |
| Dec 27 2019 |
10230 |
458.56 |
| Dec 27 2019 |
7468 |
433.49 |
| Dec 27 2019 |
11024 |
433.49 |
| Dec 20 2019 |
10230 |
458.56 |
| Dec 20 2019 |
7468 |
433.49 |
| Dec 20 2019 |
11024 |
433.49 |
| Dec 13 2019 |
10231 |
458.56 |
| Dec 13 2019 |
7468 |
433.49 |
| Dec 13 2019 |
11026 |
433.49 |
| Dec 06 2019 |
10231 |
458.56 |
| Dec 06 2019 |
7462 |
433.49 |
| Dec 06 2019 |
11014 |
433.49 |
| Nov 29 2019 |
10231 |
458.56 |
| Nov 29 2019 |
7441 |
433.49 |
| Nov 29 2019 |
11019 |
433.49 |
| Nov 22 2019 |
10231 |
458.56 |
| Nov 22 2019 |
7441 |
433.49 |
| Nov 22 2019 |
11019 |
433.49 |
| Nov 15 2019 |
10231 |
458.56 |
| Nov 15 2019 |
7442 |
433.49 |
| Nov 15 2019 |
11024 |
433.49 |
| Nov 08 2019 |
10203 |
458.56 |
| Nov 08 2019 |
7447 |
433.49 |
| Nov 08 2019 |
10982 |
433.49 |
| Nov 01 2019 |
10006 |
458.56 |
| Nov 01 2019 |
7446 |
433.49 |
| Nov 01 2019 |
10836 |
433.49 |
| Oct 25 2019 |
10006 |
458.56 |
| Oct 25 2019 |
7463 |
433.49 |
| Oct 25 2019 |
10851 |
433.49 |
| Oct 18 2019 |
10042 |
458.56 |
| Oct 18 2019 |
7463 |
433.49 |
| Oct 18 2019 |
10865 |
433.49 |
| Oct 11 2019 |
10014 |
458.56 |
| Oct 11 2019 |
7464 |
433.49 |
| Oct 11 2019 |
10862 |
433.49 |
| Oct 04 2019 |
9994 |
458.56 |
| Oct 04 2019 |
7475 |
433.49 |
| Oct 04 2019 |
10852 |
433.49 |
| Sep 27 2019 |
9996 |
458.56 |
| Sep 27 2019 |
7469 |
433.49 |
| Sep 27 2019 |
10964 |
433.49 |
| Sep 20 2019 |
9977 |
458.56 |
| Sep 20 2019 |
7478 |
433.49 |
| Sep 20 2019 |
10967 |
433.49 |
| Sep 13 2019 |
10043 |
458.56 |
| Sep 13 2019 |
7448 |
433.49 |
| Sep 13 2019 |
10980 |
433.49 |
| Sep 06 2019 |
10215 |
458.56 |
| Sep 06 2019 |
7452 |
433.49 |
| Sep 06 2019 |
11163 |
433.49 |
| Aug 30 2019 |
10274 |
458.56 |
| Aug 30 2019 |
7537 |
433.49 |
| Aug 30 2019 |
11235 |
433.49 |
| Aug 23 2019 |
10412 |
458.56 |
| Aug 23 2019 |
7611 |
433.49 |
| Aug 23 2019 |
11357 |
433.49 |
| Aug 16 2019 |
10380 |
458.56 |
| Aug 16 2019 |
7640 |
433.49 |
| Aug 16 2019 |
11315 |
433.49 |
| Aug 09 2019 |
10430 |
458.56 |
| Aug 09 2019 |
7663 |
433.49 |
| Aug 09 2019 |
11342 |
433.49 |
| Aug 02 2019 |
10529 |
458.56 |
| Aug 02 2019 |
7721 |
433.49 |
| Aug 02 2019 |
11430 |
433.49 |
| Jul 26 2019 |
10528 |
458.56 |
| Jul 26 2019 |
7801 |
433.49 |
| Jul 26 2019 |
11530 |
433.49 |
| Jul 19 2019 |
10710 |
458.56 |
| Jul 19 2019 |
7807 |
433.49 |
| Jul 19 2019 |
11592 |
433.49 |
| Jul 12 2019 |
10709 |
458.56 |
| Jul 12 2019 |
7964 |
433.49 |
| Jul 12 2019 |
11716 |
433.49 |
| Jul 05 2019 |
10898 |
458.56 |
| Jul 05 2019 |
8260 |
433.49 |
| Jul 05 2019 |
12029 |
433.49 |
| Jun 28 2019 |
10978 |
458.56 |
| Jun 28 2019 |
8380 |
433.49 |
| Jun 28 2019 |
12208 |
433.49 |
| Jun 21 2019 |
10952 |
458.56 |
| Jun 21 2019 |
8331 |
433.49 |
| Jun 21 2019 |
12081 |
433.49 |
| Jun 14 2019 |
8477 |
433.49 |
| Jun 14 2019 |
12170 |
433.49 |
| Jun 07 2019 |
8620 |
433.49 |
| Jun 07 2019 |
12322 |
433.49 |
| May 31 2019 |
8604 |
433.49 |
| May 31 2019 |
12342 |
433.49 |
| May 24 2019 |
8646 |
433.49 |
| May 24 2019 |
12389 |
433.49 |
| May 17 2019 |
8713 |
433.49 |
| May 17 2019 |
12395 |
433.49 |
| May 10 2019 |
8711 |
433.49 |
| May 10 2019 |
12337 |
433.49 |
| May 03 2019 |
8727 |
433.49 |
| May 03 2019 |
12392 |
433.49 |
| Apr 26 2019 |
8724 |
433.49 |
| Apr 26 2019 |
12166 |
433.49 |
| Apr 19 2019 |
8846 |
433.49 |
| Apr 19 2019 |
12123 |
433.49 |
| Apr 18 2019 |
8858 |
433.49 |
| Apr 12 2019 |
8968 |
433.49 |
| Apr 12 2019 |
12163 |
433.49 |
| Apr 05 2019 |
8766 |
433.49 |
| Apr 05 2019 |
11805 |
433.49 |
| Mar 29 2019 |
8638 |
433.49 |
| Mar 29 2019 |
11684 |
433.49 |
| Mar 22 2019 |
8564 |
433.49 |
| Mar 22 2019 |
11560 |
433.49 |
| Mar 15 2019 |
8554 |
433.49 |
| Mar 15 2019 |
11599 |
433.49 |
| Mar 08 2019 |
9199 |
440.72 |
| Mar 08 2019 |
12359 |
440.72 |
| Mar 01 2019 |
9213 |
440.72 |
| Mar 01 2019 |
12419 |
440.72 |
| Feb 22 2019 |
9240 |
440.72 |
| Feb 22 2019 |
12468 |
440.72 |
| Feb 15 2019 |
9160 |
440.72 |
| Feb 15 2019 |
12371 |
440.72 |
| Feb 08 2019 |
12201 |
474.6 |
| Feb 08 2019 |
16478 |
474.6 |
| Feb 01 2019 |
8851 |
438.07 |
| Feb 01 2019 |
11944 |
438.07 |
| Jan 25 2019 |
8868 |
438.07 |
| Jan 25 2019 |
11976 |
438.07 |
| Jan 18 2019 |
8879 |
438.07 |
| Jan 18 2019 |
11995 |
438.07 |
| Jan 11 2019 |
8864 |
438.07 |
| Jan 11 2019 |
11987 |
438.07 |
| Jan 04 2019 |
8881 |
438.07 |
| Jan 04 2019 |
12000 |
438.07 |
| Dec 28 2018 |
8881 |
438.07 |
| Dec 28 2018 |
12000 |
438.07 |
| Dec 21 2018 |
8881 |
438.07 |
| Dec 21 2018 |
12000 |
438.07 |
| Dec 14 2018 |
8881 |
438.07 |
| Dec 14 2018 |
12000 |
438.07 |
| Dec 07 2018 |
8876 |
438.07 |
| Dec 07 2018 |
11996 |
438.07 |
| Nov 30 2018 |
8876 |
438.07 |
| Nov 30 2018 |
11996 |
438.07 |
| Nov 23 2018 |
8876 |
438.07 |
| Nov 23 2018 |
11996 |
438.07 |
| Nov 16 2018 |
8876 |
438.07 |
| Nov 16 2018 |
11996 |
438.07 |
| Nov 09 2018 |
8876 |
438.07 |
| Nov 09 2018 |
11997 |
438.07 |
| Nov 02 2018 |
8876 |
438.07 |
| Nov 02 2018 |
11971 |
438.07 |
| Oct 26 2018 |
8876 |
438.07 |
| Oct 26 2018 |
11970 |
438.07 |
| Oct 19 2018 |
8876 |
438.07 |
| Oct 19 2018 |
11991 |
438.07 |
| Oct 12 2018 |
8855 |
438.07 |
| Oct 12 2018 |
11945 |
438.07 |
| Oct 05 2018 |
8835 |
438.07 |
| Oct 05 2018 |
12041 |
438.07 |
| Sep 28 2018 |
8849 |
438.07 |
| Sep 28 2018 |
11745 |
438.07 |
| Sep 21 2018 |
8833 |
438.07 |
| Sep 21 2018 |
11733 |
438.07 |
| Sep 14 2018 |
8872 |
438.07 |
| Sep 14 2018 |
11773 |
438.07 |
| Sep 07 2018 |
8959 |
438.07 |
| Sep 07 2018 |
11983 |
438.07 |
| Aug 31 2018 |
9041 |
438.07 |
| Aug 31 2018 |
12052 |
438.07 |
| Aug 24 2018 |
8961 |
438.07 |
| Aug 24 2018 |
12077 |
438.07 |
| Aug 17 2018 |
9112 |
438.07 |
| Aug 17 2018 |
12226 |
438.07 |
| Aug 10 2018 |
9129 |
438.07 |
| Aug 10 2018 |
12330 |
438.07 |
| Aug 03 2018 |
9204 |
438.07 |
| Aug 03 2018 |
12447 |
438.07 |
| Jul 27 2018 |
9231 |
438.07 |
| Jul 27 2018 |
12484 |
438.07 |
| Jul 20 2018 |
9354 |
438.07 |
| Jul 20 2018 |
12667 |
438.07 |
| Jul 13 2018 |
9193 |
438.07 |
| Jul 13 2018 |
12532 |
438.07 |
| Jul 06 2018 |
9151 |
438.07 |
| Jul 06 2018 |
12328 |
438.07 |
| Jun 29 2018 |
9150 |
438.07 |
| Jun 29 2018 |
12343 |
438.07 |
| Jun 22 2018 |
9385 |
438.07 |
| Jun 22 2018 |
12603 |
438.07 |
| Jun 15 2018 |
10654 |
453.13 |
| Jun 15 2018 |
9337 |
438.07 |
| Jun 15 2018 |
12305 |
435.88 |
| Jun 08 2018 |
10701 |
453.13 |
| Jun 08 2018 |
9486 |
438.07 |
| Jun 08 2018 |
12464 |
435.88 |
| Jun 01 2018 |
11053 |
453.13 |
| Jun 01 2018 |
9552 |
438.07 |
| Jun 01 2018 |
12770 |
435.88 |
| May 25 2018 |
11098 |
453.13 |
| May 25 2018 |
9661 |
438.07 |
| May 25 2018 |
12964 |
435.88 |
| May 18 2018 |
11181 |
453.13 |
| May 18 2018 |
9687 |
438.07 |
| May 18 2018 |
13021 |
435.88 |
| May 11 2018 |
11207 |
453.13 |
| May 11 2018 |
9647 |
438.07 |
| May 11 2018 |
13111 |
435.88 |
| May 04 2018 |
11415 |
453.13 |
| May 04 2018 |
9825 |
438.07 |
| May 04 2018 |
13271 |
435.88 |
| Apr 27 2018 |
11353 |
453.13 |
| Apr 27 2018 |
9860 |
438.07 |
| Apr 27 2018 |
13217 |
435.88 |
| Apr 20 2018 |
11347 |
453.13 |
| Apr 20 2018 |
10227 |
440.86 |
| Apr 20 2018 |
13355 |
436.31 |
| Apr 13 2018 |
11263 |
453.13 |
| Apr 13 2018 |
10201 |
440.86 |
| Apr 13 2018 |
13307 |
436.31 |
| Apr 06 2018 |
11494 |
453.13 |
| Apr 06 2018 |
10147 |
440.86 |
| Apr 06 2018 |
13386 |
436.31 |
| Mar 30 2018 |
11768 |
453.13 |
| Mar 30 2018 |
10225 |
440.86 |
| Mar 30 2018 |
13584 |
436.31 |
| Mar 23 2018 |
11914 |
453.13 |
| Mar 23 2018 |
10276 |
440.86 |
| Mar 23 2018 |
13710 |
436.31 |
| Mar 16 2018 |
11769 |
453.13 |
| Mar 16 2018 |
10302 |
440.86 |
| Mar 16 2018 |
13682 |
436.31 |
| Mar 09 2018 |
11736 |
453.13 |
| Mar 09 2018 |
10186 |
440.86 |
| Mar 09 2018 |
13624 |
436.31 |
| Mar 02 2018 |
11786 |
453.13 |
| Mar 02 2018 |
10278 |
440.86 |
| Mar 02 2018 |
13811 |
436.31 |
| Feb 23 2018 |
11909 |
453.13 |
| Feb 23 2018 |
10381 |
440.86 |
| Feb 23 2018 |
13920 |
436.31 |
| Feb 16 2018 |
11934 |
453.13 |
| Feb 16 2018 |
16239 |
453.13 |
| Feb 09 2018 |
11806 |
453.13 |
| Feb 09 2018 |
12998 |
466.65 |
| Feb 09 2018 |
17322 |
462.14 |
| Feb 02 2018 |
11776 |
453.13 |
| Feb 02 2018 |
14319 |
481.05 |
| Feb 02 2018 |
18973 |
475.47 |
| Jan 26 2018 |
13616 |
470.4 |
| Jan 26 2018 |
14350 |
481.05 |
| Jan 26 2018 |
18640 |
472.53 |
| Jan 19 2018 |
13626 |
470.4 |
| Jan 19 2018 |
14350 |
481.05 |
| Jan 19 2018 |
18641 |
472.53 |
| Jan 12 2018 |
13650 |
470.4 |
| Jan 12 2018 |
14325 |
481.05 |
| Jan 12 2018 |
18633 |
472.53 |
| Jan 05 2018 |
13650 |
470.4 |
| Jan 05 2018 |
14360 |
481.05 |
| Jan 05 2018 |
18661 |
472.53 |
| Dec 29 2017 |
13649 |
470.4 |
| Dec 29 2017 |
14361 |
481.05 |
| Dec 29 2017 |
18661 |
472.53 |
| Dec 22 2017 |
13649 |
470.4 |
| Dec 22 2017 |
14363 |
481.05 |
| Dec 22 2017 |
18663 |
472.53 |
| Dec 15 2017 |
13649 |
470.4 |
| Dec 15 2017 |
14354 |
481.05 |
| Dec 15 2017 |
18656 |
472.53 |
| Dec 08 2017 |
13649 |
470.4 |
| Dec 08 2017 |
14354 |
481.05 |
| Dec 08 2017 |
18656 |
472.53 |
| Dec 01 2017 |
13649 |
470.4 |
| Dec 01 2017 |
14354 |
481.05 |
| Dec 01 2017 |
18656 |
472.53 |
| Nov 24 2017 |
13649 |
470.4 |
| Nov 24 2017 |
14354 |
481.05 |
| Nov 24 2017 |
18656 |
472.53 |
| Nov 17 2017 |
13650 |
470.4 |
| Nov 17 2017 |
14354 |
481.05 |
| Nov 17 2017 |
18657 |
472.53 |
| Nov 10 2017 |
13663 |
470.4 |
| Nov 10 2017 |
14354 |
481.05 |
| Nov 10 2017 |
18668 |
472.53 |
| Nov 03 2017 |
13663 |
470.4 |
| Nov 03 2017 |
14355 |
481.05 |
| Nov 03 2017 |
18669 |
472.53 |
| Oct 27 2017 |
13685 |
470.4 |
| Oct 27 2017 |
14355 |
481.05 |
| Oct 27 2017 |
18703 |
472.53 |
| Oct 20 2017 |
13602 |
470.4 |
| Oct 20 2017 |
14371 |
481.05 |
| Oct 20 2017 |
18639 |
472.53 |
| Oct 13 2017 |
13643 |
470.4 |
| Oct 13 2017 |
14371 |
481.05 |
| Oct 13 2017 |
18665 |
472.53 |
| Oct 06 2017 |
13644 |
470.4 |
| Oct 06 2017 |
14357 |
481.05 |
| Oct 06 2017 |
18662 |
472.53 |
| Sep 29 2017 |
13643 |
470.4 |
| Sep 29 2017 |
14374 |
481.05 |
| Sep 29 2017 |
18575 |
472.53 |
| Sep 22 2017 |
13833 |
470.4 |
| Sep 22 2017 |
14366 |
481.05 |
| Sep 22 2017 |
18750 |
472.53 |
| Sep 15 2017 |
13838 |
470.4 |
| Sep 15 2017 |
14450 |
481.05 |
| Sep 15 2017 |
18819 |
472.53 |
| Sep 08 2017 |
13760 |
470.4 |
| Sep 08 2017 |
14469 |
481.05 |
| Sep 08 2017 |
18946 |
472.53 |
| Sep 01 2017 |
13796 |
470.4 |
| Sep 01 2017 |
14679 |
481.05 |
| Sep 01 2017 |
19014 |
472.53 |
| Aug 25 2017 |
14137 |
470.4 |
| Aug 25 2017 |
14714 |
481.05 |
| Aug 25 2017 |
19376 |
472.53 |
| Aug 18 2017 |
14190 |
470.4 |
| Aug 18 2017 |
14761 |
481.05 |
| Aug 18 2017 |
19486 |
472.53 |
| Aug 11 2017 |
14243 |
470.4 |
| Aug 11 2017 |
14709 |
481.05 |
| Aug 11 2017 |
19520 |
472.53 |
| Aug 04 2017 |
14326 |
470.4 |
| Aug 04 2017 |
14849 |
481.05 |
| Aug 04 2017 |
19712 |
472.53 |
| Jul 28 2017 |
14422 |
470.4 |
| Jul 28 2017 |
14887 |
481.05 |
| Jul 28 2017 |
19840 |
472.53 |
| Jul 21 2017 |
14476 |
470.4 |
| Jul 21 2017 |
14968 |
481.05 |
| Jul 21 2017 |
19965 |
472.53 |
| Jul 14 2017 |
14580 |
470.4 |
| Jul 14 2017 |
15049 |
481.05 |
| Jul 14 2017 |
20049 |
472.53 |
| Jul 07 2017 |
14654 |
470.4 |
| Jul 07 2017 |
15111 |
481.05 |
| Jul 07 2017 |
20111 |
472.53 |
| Jun 30 2017 |
14674 |
470.4 |
| Jun 30 2017 |
15197 |
481.05 |
| Jun 30 2017 |
20183 |
472.53 |
| Jun 23 2017 |
14850 |
470.4 |
| Jun 23 2017 |
16283 |
481.05 |
| Jun 23 2017 |
20324 |
472.53 |
| Jun 16 2017 |
16492 |
487.68 |
| Jun 16 2017 |
16356 |
481.05 |
| Jun 16 2017 |
21656 |
482.38 |
| Jun 09 2017 |
16378 |
487.68 |
| Jun 09 2017 |
16440 |
481.05 |
| Jun 09 2017 |
21552 |
482.38 |
| Jun 02 2017 |
16726 |
487.68 |
| Jun 02 2017 |
16468 |
481.05 |
| Jun 02 2017 |
21827 |
482.38 |
| May 26 2017 |
16761 |
487.68 |
| May 26 2017 |
16603 |
481.05 |
| May 26 2017 |
21905 |
482.38 |
| May 19 2017 |
17218 |
487.68 |
| May 19 2017 |
16642 |
481.05 |
| May 19 2017 |
22194 |
482.38 |
| May 12 2017 |
17309 |
487.68 |
| May 12 2017 |
16833 |
481.05 |
| May 12 2017 |
22328 |
482.38 |
| May 05 2017 |
17317 |
487.68 |
| May 05 2017 |
16781 |
481.05 |
| May 05 2017 |
22293 |
482.38 |
| Apr 28 2017 |
17174 |
487.68 |
| Apr 28 2017 |
16525 |
481.05 |
| Apr 28 2017 |
22038 |
482.38 |
| Apr 21 2017 |
17438 |
487.68 |
| Apr 21 2017 |
16785 |
481.05 |
| Apr 21 2017 |
22279 |
482.38 |
| Apr 14 2017 |
17585 |
487.68 |
| Apr 14 2017 |
16843 |
481.05 |
| Apr 14 2017 |
22265 |
482.38 |
| Apr 07 2017 |
17416 |
487.68 |
| Apr 07 2017 |
16966 |
481.05 |
| Apr 07 2017 |
21975 |
482.38 |
| Mar 31 2017 |
17425 |
487.68 |
| Mar 31 2017 |
17304 |
481.05 |
| Mar 31 2017 |
22202 |
482.38 |
| Mar 24 2017 |
17090 |
487.68 |
| Mar 24 2017 |
17133 |
481.05 |
| Mar 24 2017 |
21863 |
482.38 |
| Mar 17 2017 |
17338 |
487.68 |
| Mar 17 2017 |
17224 |
481.05 |
| Mar 17 2017 |
22034 |
482.38 |
| Mar 10 2017 |
16342 |
477.32 |
| Mar 10 2017 |
17336 |
481.05 |
| Mar 10 2017 |
21805 |
480.31 |
| Mar 03 2017 |
16216 |
477.32 |
| Mar 03 2017 |
17258 |
481.05 |
| Mar 03 2017 |
21702 |
480.31 |
| Feb 24 2017 |
16368 |
477.32 |
| Feb 24 2017 |
17160 |
481.05 |
| Feb 24 2017 |
21736 |
480.31 |
| Feb 17 2017 |
16338 |
477.32 |
| Feb 17 2017 |
21355 |
477.32 |
| Feb 10 2017 |
16524 |
477.32 |
| Feb 10 2017 |
21446 |
477.32 |
| Jun 15 2016 |
21420 |
530.5 |
| Jun 15 2016 |
31780 |
530.5 |
| Jun 08 2016 |
21533 |
530.5 |
| Jun 08 2016 |
31938 |
530.5 |
| Jun 01 2016 |
21624 |
530.5 |
| Jun 01 2016 |
32235 |
530.5 |
| May 25 2016 |
21589 |
530.5 |
| May 25 2016 |
32035 |
530.5 |
| May 18 2016 |
21705 |
530.5 |
| May 18 2016 |
32323 |
530.5 |
| May 11 2016 |
21758 |
530.5 |
| May 11 2016 |
32334 |
530.5 |
| May 04 2016 |
9526 |
470.2 |
| May 04 2016 |
21611 |
530.5 |
| May 04 2016 |
28560 |
500.35 |
| Apr 27 2016 |
9770 |
470.2 |
| Apr 27 2016 |
21872 |
530.5 |
| Apr 27 2016 |
28968 |
500.35 |
| Apr 20 2016 |
9817 |
470.2 |
| Apr 20 2016 |
21719 |
530.5 |
| Apr 20 2016 |
28902 |
500.35 |
| Apr 13 2016 |
9858 |
470.2 |
| Apr 13 2016 |
22203 |
530.5 |
| Apr 13 2016 |
28865 |
500.35 |
| Apr 06 2016 |
10024 |
470.2 |
| Apr 06 2016 |
22771 |
530.5 |
| Apr 06 2016 |
29195 |
500.35 |
| Mar 30 2016 |
9734 |
470.2 |
| Mar 30 2016 |
22573 |
530.5 |
| Mar 30 2016 |
29017 |
500.35 |
| Mar 23 2016 |
10079 |
470.2 |
| Mar 23 2016 |
22909 |
530.5 |
| Mar 23 2016 |
29121 |
500.35 |
| Mar 16 2016 |
10031 |
470.2 |
| Mar 16 2016 |
23112 |
530.5 |
| Mar 16 2016 |
29159 |
500.35 |
| Mar 09 2016 |
10116 |
470.2 |
| Mar 09 2016 |
23250 |
530.5 |
| Mar 09 2016 |
29237 |
500.35 |
| Mar 02 2016 |
10146 |
470.2 |
| Mar 02 2016 |
22841 |
530.5 |
| Mar 02 2016 |
28954 |
500.35 |
| Feb 24 2016 |
10095 |
470.2 |
| Feb 24 2016 |
22771 |
530.5 |
| Feb 24 2016 |
28813 |
500.35 |
| Feb 17 2016 |
10205 |
470.2 |
| Feb 17 2016 |
23044 |
530.5 |
| Feb 17 2016 |
29097 |
500.35 |
| Feb 10 2016 |
10280 |
470.2 |
| Feb 10 2016 |
22871 |
530.5 |
| Feb 10 2016 |
28997 |
500.35 |
| Feb 03 2016 |
10294 |
470.2 |
| Feb 03 2016 |
22843 |
530.5 |
| Feb 03 2016 |
28972 |
500.35 |
| Jan 27 2016 |
10294 |
470.2 |
| Jan 27 2016 |
22888 |
530.5 |
| Jan 27 2016 |
28938 |
500.35 |
| Jan 20 2016 |
10312 |
470.2 |
| Jan 20 2016 |
22883 |
530.5 |
| Jan 20 2016 |
28934 |
500.35 |
| Jan 13 2016 |
10312 |
470.2 |
| Jan 13 2016 |
22911 |
530.5 |
| Jan 13 2016 |
28976 |
500.35 |
| Jan 06 2016 |
10312 |
470.2 |
| Jan 06 2016 |
22911 |
530.5 |
| Jan 06 2016 |
28989 |
500.35 |
| Dec 30 2015 |
10323 |
470.2 |
| Dec 30 2015 |
22911 |
530.5 |
| Dec 30 2015 |
28974 |
500.35 |
| Dec 23 2015 |
10323 |
470.2 |
| Dec 23 2015 |
22907 |
530.5 |
| Dec 23 2015 |
28973 |
500.35 |
| Dec 16 2015 |
10323 |
470.2 |
| Dec 16 2015 |
22908 |
530.5 |
| Dec 16 2015 |
28973 |
500.35 |
| Dec 09 2015 |
10323 |
470.2 |
| Dec 09 2015 |
22909 |
530.5 |
| Dec 09 2015 |
28978 |
500.35 |
| Dec 02 2015 |
10323 |
470.2 |
| Dec 02 2015 |
22910 |
530.5 |
| Dec 02 2015 |
28980 |
500.35 |
| Nov 25 2015 |
10323 |
470.2 |
| Nov 25 2015 |
22910 |
530.5 |
| Nov 25 2015 |
28981 |
500.35 |
| Nov 18 2015 |
10323 |
470.2 |
| Nov 18 2015 |
22909 |
530.5 |
| Nov 18 2015 |
28980 |
500.35 |
| Nov 11 2015 |
10323 |
470.2 |
| Nov 11 2015 |
22879 |
530.5 |
| Nov 11 2015 |
28960 |
500.35 |
| Nov 04 2015 |
10323 |
470.2 |
| Nov 04 2015 |
22879 |
530.5 |
| Nov 04 2015 |
28960 |
500.35 |
| Oct 28 2015 |
10306 |
470.2 |
| Oct 28 2015 |
22881 |
530.5 |
| Oct 28 2015 |
28918 |
500.35 |
| Oct 21 2015 |
10274 |
470.2 |
| Oct 21 2015 |
22799 |
530.5 |
| Oct 21 2015 |
28884 |
500.35 |
| Oct 14 2015 |
10274 |
470.2 |
| Oct 14 2015 |
22782 |
530.5 |
| Oct 14 2015 |
28855 |
500.35 |
| Oct 07 2015 |
10281 |
470.2 |
| Oct 07 2015 |
22825 |
530.5 |
| Oct 07 2015 |
28859 |
500.35 |
| Sep 30 2015 |
10304 |
470.2 |
| Sep 30 2015 |
22840 |
530.5 |
| Sep 30 2015 |
28877 |
500.35 |
| Sep 23 2015 |
10220 |
470.2 |
| Sep 23 2015 |
22948 |
530.5 |
| Sep 23 2015 |
28909 |
500.35 |
| Sep 16 2015 |
10176 |
470.2 |
| Sep 16 2015 |
22709 |
530.5 |
| Sep 16 2015 |
28767 |
500.35 |
| Sep 09 2015 |
10105 |
470.2 |
| Sep 09 2015 |
22656 |
530.5 |
| Sep 09 2015 |
28705 |
500.35 |
| Sep 02 2015 |
9976 |
470.2 |
| Sep 02 2015 |
22768 |
530.5 |
| Sep 02 2015 |
28647 |
500.35 |
| Aug 26 2015 |
10202 |
470.2 |
| Aug 26 2015 |
22960 |
530.5 |
| Aug 26 2015 |
28841 |
500.35 |
| Aug 19 2015 |
10112 |
470.2 |
| Aug 19 2015 |
23205 |
530.5 |
| Aug 19 2015 |
29118 |
500.35 |
| Aug 12 2015 |
10195 |
470.2 |
| Aug 12 2015 |
23193 |
530.5 |
| Aug 12 2015 |
29245 |
500.35 |
| Aug 05 2015 |
10160 |
470.2 |
| Aug 05 2015 |
23277 |
530.5 |
| Aug 05 2015 |
29188 |
500.35 |
| Jul 29 2015 |
10057 |
470.2 |
| Jul 29 2015 |
23237 |
530.5 |
| Jul 29 2015 |
29423 |
500.35 |
| Jul 22 2015 |
10147 |
470.2 |
| Jul 22 2015 |
23200 |
530.5 |
| Jul 22 2015 |
29498 |
500.35 |
| Jul 15 2015 |
10333 |
470.2 |
| Jul 15 2015 |
23545 |
530.5 |
| Jul 15 2015 |
29706 |
500.35 |
| Jul 08 2015 |
10395 |
470.2 |
| Jul 08 2015 |
23644 |
530.5 |
| Jul 08 2015 |
29841 |
500.35 |
| Jul 01 2015 |
10514 |
470.2 |
| Jul 01 2015 |
23795 |
530.5 |
| Jul 01 2015 |
29984 |
500.35 |
| Jun 24 2015 |
10472 |
470.2 |
| Jun 24 2015 |
23822 |
530.5 |
| Jun 24 2015 |
30093 |
500.35 |
| Jun 17 2015 |
10357 |
470.2 |
| Jun 17 2015 |
25962 |
470.2 |
| Jun 10 2015 |
10442 |
470.2 |
| Jun 10 2015 |
26005 |
470.2 |
| Jun 03 2015 |
10339 |
470.2 |
| Jun 03 2015 |
26159 |
470.2 |
| May 08 2013 |
9670 |
482.14 |
| May 08 2013 |
29892 |
482.14 |
| May 01 2013 |
9809 |
482.14 |
| May 01 2013 |
30121 |
482.14 |
| Apr 24 2013 |
9675 |
482.14 |
| Apr 24 2013 |
29912 |
482.14 |
| Apr 17 2013 |
9843 |
482.14 |
| Apr 17 2013 |
30011 |
482.14 |
| Apr 10 2013 |
9842 |
482.14 |
| Apr 10 2013 |
29824 |
482.14 |
| Apr 03 2013 |
9769 |
482.14 |
| Apr 03 2013 |
29691 |
482.14 |
| Mar 27 2013 |
9950 |
482.14 |
| Mar 27 2013 |
29838 |
482.14 |
| Mar 20 2013 |
9327 |
482.14 |
| Mar 20 2013 |
29750 |
482.14 |
| Mar 13 2013 |
29643 |
482.14 |
| Oct 19 2012 |
8728 |
482.14 |
| Oct 19 2012 |
28730 |
482.14 |
| Sep 23 2012 |
8584 |
482.14 |
| Sep 23 2012 |
28390 |
482.14 |
| Aug 31 2012 |
8037 |
482.14 |
| Aug 31 2012 |
27706 |
482.14 |
| Aug 24 2012 |
7904 |
482.14 |
| Aug 24 2012 |
27413 |
482.14 |
| Aug 10 2012 |
7516 |
482.14 |
| Aug 10 2012 |
26647 |
482.14 |
| Aug 03 2012 |
7189 |
482.14 |
| Aug 03 2012 |
26255 |
482.14 |
| Jul 27 2012 |
6718 |
482.14 |
| Jul 27 2012 |
25701 |
482.14 |
| Jul 06 2012 |
6274 |
482.14 |
| Jul 06 2012 |
24927 |
482.14 |
