| Feb 02 2018 |
16264 |
502.96 |
| Feb 02 2018 |
22287 |
502.96 |
| Jan 26 2018 |
16302 |
502.96 |
| Jan 26 2018 |
22346 |
502.96 |
| Jan 19 2018 |
16308 |
502.96 |
| Jan 19 2018 |
22346 |
502.96 |
| Jan 12 2018 |
14732 |
484.95 |
| Jan 12 2018 |
20224 |
484.95 |
| Jan 05 2018 |
14761 |
484.95 |
| Jan 05 2018 |
20248 |
484.95 |
| Dec 29 2017 |
14762 |
484.95 |
| Dec 29 2017 |
20248 |
484.95 |
| Dec 22 2017 |
14764 |
484.95 |
| Dec 22 2017 |
20250 |
484.95 |
| Dec 15 2017 |
14755 |
484.95 |
| Dec 15 2017 |
20245 |
484.95 |
| Dec 08 2017 |
14755 |
484.95 |
| Dec 08 2017 |
20245 |
484.95 |
| Dec 01 2017 |
14755 |
484.95 |
| Dec 01 2017 |
20245 |
484.95 |
| Nov 24 2017 |
14755 |
484.95 |
| Nov 24 2017 |
20245 |
484.95 |
| Nov 17 2017 |
14755 |
484.95 |
| Nov 17 2017 |
20246 |
484.95 |
| Nov 10 2017 |
14755 |
484.95 |
| Nov 10 2017 |
20257 |
484.95 |
| Nov 03 2017 |
14756 |
484.95 |
| Nov 03 2017 |
20258 |
484.95 |
| Oct 27 2017 |
14756 |
484.95 |
| Oct 27 2017 |
20296 |
484.95 |
| Oct 20 2017 |
14772 |
484.95 |
| Oct 20 2017 |
20232 |
484.95 |
| Oct 13 2017 |
14772 |
484.95 |
| Oct 13 2017 |
20260 |
484.95 |
| Oct 06 2017 |
14758 |
484.95 |
| Oct 06 2017 |
20262 |
484.95 |
| Sep 29 2017 |
14775 |
484.95 |
| Sep 29 2017 |
20174 |
484.95 |
| Sep 22 2017 |
14770 |
484.95 |
| Sep 22 2017 |
20375 |
484.95 |
| Sep 15 2017 |
14859 |
484.95 |
| Sep 15 2017 |
20446 |
484.95 |
| Sep 08 2017 |
14881 |
484.95 |
| Sep 08 2017 |
20570 |
484.95 |
| Sep 01 2017 |
15088 |
484.95 |
| Sep 01 2017 |
20650 |
484.95 |
| Aug 25 2017 |
15114 |
484.95 |
| Aug 25 2017 |
21025 |
484.95 |
| Aug 18 2017 |
15155 |
484.95 |
| Aug 18 2017 |
21146 |
484.95 |
| Aug 11 2017 |
15108 |
484.95 |
| Aug 11 2017 |
21182 |
484.95 |
| Aug 04 2017 |
15238 |
484.95 |
| Aug 04 2017 |
21382 |
484.95 |
| Jul 28 2017 |
15288 |
484.95 |
| Jul 28 2017 |
21517 |
484.95 |
| Jul 21 2017 |
15369 |
484.95 |
| Jul 21 2017 |
21621 |
484.95 |
| Jul 14 2017 |
15441 |
484.95 |
| Jul 14 2017 |
21682 |
484.95 |
| Jul 07 2017 |
15497 |
484.95 |
| Jul 07 2017 |
21753 |
484.95 |
| Jun 30 2017 |
15596 |
484.95 |
| Jun 30 2017 |
21832 |
484.95 |
| Jun 23 2017 |
16689 |
484.95 |
| Jun 23 2017 |
21985 |
484.95 |
| Jun 16 2017 |
16732 |
484.95 |
| Jun 16 2017 |
21970 |
484.95 |
| Jun 09 2017 |
16822 |
484.95 |
| Jun 09 2017 |
21854 |
484.95 |
| Jun 02 2017 |
16858 |
484.95 |
| Jun 02 2017 |
22138 |
484.95 |
| May 26 2017 |
17010 |
484.95 |
| May 26 2017 |
22230 |
484.95 |
| May 19 2017 |
17044 |
484.95 |
| May 19 2017 |
22520 |
484.95 |
| May 12 2017 |
17232 |
484.95 |
| May 12 2017 |
22653 |
484.95 |
| May 05 2017 |
17175 |
484.95 |
| May 05 2017 |
22623 |
484.95 |
| Apr 28 2017 |
16905 |
484.95 |
| Apr 28 2017 |
22357 |
484.95 |
| Apr 21 2017 |
17169 |
484.95 |
| Apr 21 2017 |
22599 |
484.95 |
| Apr 14 2017 |
17212 |
484.95 |
| Apr 14 2017 |
22603 |
484.95 |
| Apr 07 2017 |
17339 |
484.95 |
| Apr 07 2017 |
22304 |
484.95 |
| Mar 31 2017 |
17680 |
484.95 |
| Mar 31 2017 |
22527 |
484.95 |
| Mar 24 2017 |
17505 |
484.95 |
| Mar 24 2017 |
22183 |
484.95 |
| Mar 17 2017 |
17604 |
484.95 |
| Mar 17 2017 |
22356 |
484.95 |
| Mar 10 2017 |
17706 |
484.95 |
| Mar 10 2017 |
22392 |
484.95 |
| Mar 03 2017 |
17628 |
484.95 |
| Mar 03 2017 |
22295 |
484.95 |
| Feb 24 2017 |
17516 |
484.95 |
| Feb 24 2017 |
22322 |
484.95 |
| Feb 17 2017 |
16759 |
479.09 |
| Feb 17 2017 |
21562 |
479.09 |
| Feb 10 2017 |
16803 |
479.09 |
| Feb 10 2017 |
21665 |
479.09 |
| Feb 11 2015 |
23915 |
533.91 |
| Feb 11 2015 |
33737 |
533.91 |
| Feb 04 2015 |
23986 |
533.91 |
| Feb 04 2015 |
33770 |
533.91 |
| Jan 28 2015 |
23937 |
533.91 |
| Jan 28 2015 |
33740 |
533.91 |
| Jan 21 2015 |
23975 |
533.91 |
| Jan 21 2015 |
33787 |
533.91 |
| Jan 14 2015 |
23993 |
533.91 |
| Jan 14 2015 |
33783 |
533.91 |
| Jan 07 2015 |
23992 |
533.91 |
| Jan 07 2015 |
33762 |
533.91 |
| Dec 31 2014 |
23992 |
533.91 |
| Dec 31 2014 |
33790 |
533.91 |
| Dec 24 2014 |
23992 |
533.91 |
| Dec 24 2014 |
33790 |
533.91 |
| Dec 17 2014 |
23992 |
533.91 |
| Dec 17 2014 |
33778 |
533.91 |
| Dec 10 2014 |
23992 |
533.91 |
| Dec 10 2014 |
33779 |
533.91 |
| Dec 03 2014 |
23992 |
533.91 |
| Dec 03 2014 |
33779 |
533.91 |
| Nov 26 2014 |
23992 |
533.91 |
| Nov 26 2014 |
33779 |
533.91 |
| Nov 19 2014 |
23992 |
533.91 |
| Nov 19 2014 |
33778 |
533.91 |
| Nov 12 2014 |
23992 |
533.91 |
| Nov 12 2014 |
33781 |
533.91 |
| Nov 05 2014 |
23992 |
533.91 |
| Nov 05 2014 |
33783 |
533.91 |
| Oct 29 2014 |
23984 |
533.91 |
| Oct 29 2014 |
33778 |
533.91 |
| Oct 22 2014 |
23918 |
533.91 |
| Oct 22 2014 |
33776 |
533.91 |
| Oct 15 2014 |
23773 |
533.91 |
| Oct 15 2014 |
33651 |
533.91 |
| Oct 08 2014 |
23801 |
533.91 |
| Oct 08 2014 |
33638 |
533.91 |
| Oct 01 2014 |
23807 |
533.91 |
| Oct 01 2014 |
33696 |
533.91 |
| Sep 24 2014 |
23912 |
533.91 |
| Sep 24 2014 |
33682 |
533.91 |
| Sep 17 2014 |
23691 |
533.91 |
| Sep 17 2014 |
33571 |
533.91 |
| Sep 10 2014 |
23695 |
533.91 |
| Sep 10 2014 |
33629 |
533.91 |
| Sep 03 2014 |
23763 |
533.91 |
| Sep 03 2014 |
33688 |
533.91 |
| Aug 27 2014 |
23643 |
533.91 |
| Aug 27 2014 |
33798 |
533.91 |
| Aug 20 2014 |
23617 |
533.91 |
| Aug 20 2014 |
33842 |
533.91 |
| Aug 13 2014 |
23517 |
533.91 |
| Aug 13 2014 |
33928 |
533.91 |
| Aug 06 2014 |
23746 |
533.91 |
| Aug 06 2014 |
34095 |
533.91 |
| Jul 30 2014 |
23841 |
533.91 |
| Jul 30 2014 |
34329 |
533.91 |
| Jul 23 2014 |
23639 |
533.91 |
| Jul 23 2014 |
34033 |
533.91 |
| Jul 16 2014 |
23848 |
533.91 |
| Jul 16 2014 |
33996 |
533.91 |
| Jul 09 2014 |
23969 |
533.91 |
| Jul 09 2014 |
34075 |
533.91 |
| Jul 02 2014 |
24084 |
533.91 |
| Jul 02 2014 |
34356 |
533.91 |
| Jun 25 2014 |
24201 |
533.91 |
| Jun 25 2014 |
34524 |
533.91 |
| Jun 18 2014 |
24274 |
533.91 |
| Jun 18 2014 |
34556 |
533.91 |
| Jun 11 2014 |
24058 |
533.91 |
| Jun 11 2014 |
34692 |
533.91 |
| Jun 04 2014 |
24299 |
533.91 |
| Jun 04 2014 |
35017 |
533.91 |
| May 28 2014 |
24054 |
533.91 |
| May 28 2014 |
34832 |
533.91 |
| May 21 2014 |
24130 |
533.91 |
| May 21 2014 |
34980 |
533.91 |
| May 14 2014 |
24279 |
533.91 |
| May 14 2014 |
35146 |
533.91 |
| May 07 2014 |
23654 |
533.91 |
| May 07 2014 |
34635 |
533.91 |
| Apr 30 2014 |
24339 |
533.91 |
| Apr 30 2014 |
35435 |
533.91 |
| Apr 23 2014 |
24854 |
533.91 |
| Apr 23 2014 |
35938 |
533.91 |
| Apr 16 2014 |
24808 |
533.91 |
| Apr 16 2014 |
35669 |
533.91 |
| Apr 09 2014 |
25671 |
533.91 |
| Apr 09 2014 |
36260 |
533.91 |
| Apr 02 2014 |
25621 |
533.91 |
| Apr 02 2014 |
35605 |
533.91 |
| Mar 26 2014 |
25120 |
533.91 |
| Mar 26 2014 |
35522 |
533.91 |
| Mar 19 2014 |
25044 |
533.91 |
| Mar 19 2014 |
35476 |
533.91 |
| Mar 12 2014 |
25017 |
533.91 |
| Mar 12 2014 |
35502 |
533.91 |
| May 08 2013 |
10284 |
500 |
| May 08 2013 |
32346 |
500 |
| May 01 2013 |
10430 |
500 |
| May 01 2013 |
32604 |
500 |
| Apr 24 2013 |
10291 |
500 |
| Apr 24 2013 |
32319 |
500 |
| Apr 17 2013 |
10480 |
500 |
| Apr 17 2013 |
32348 |
500 |
| Apr 10 2013 |
10478 |
500 |
| Apr 10 2013 |
32139 |
500 |
| Apr 03 2013 |
10393 |
500 |
| Apr 03 2013 |
31971 |
500 |
| Mar 27 2013 |
10570 |
500 |
| Mar 27 2013 |
32075 |
500 |
| Mar 20 2013 |
9911 |
500 |
| Mar 20 2013 |
31994 |
500 |
| Mar 13 2013 |
31863 |
500 |
| Oct 19 2012 |
9261 |
500 |
| Oct 19 2012 |
30966 |
500 |
| Sep 23 2012 |
9111 |
500 |
| Sep 23 2012 |
30580 |
500 |
| Aug 31 2012 |
8524 |
500 |
| Aug 31 2012 |
29811 |
500 |
| Aug 24 2012 |
8395 |
500 |
| Aug 24 2012 |
29536 |
500 |
| Aug 10 2012 |
7944 |
500 |
| Aug 10 2012 |
28656 |
500 |
| Aug 03 2012 |
7599 |
500 |
| Aug 03 2012 |
28211 |
500 |
| Jul 27 2012 |
7093 |
500 |
| Jul 27 2012 |
27600 |
500 |
| Jul 06 2012 |
6608 |
500 |
| Jul 06 2012 |
26693 |
500 |
