| May 22 2019 |
3282 |
353.82 |
| Apr 19 2019 |
7684 |
399.5 |
| Apr 12 2019 |
7736 |
399.5 |
| Apr 05 2019 |
7481 |
399.5 |
| Mar 29 2019 |
7459 |
399.5 |
| Mar 22 2019 |
7419 |
399.5 |
| Mar 15 2019 |
7498 |
399.5 |
| Mar 08 2019 |
7364 |
399.5 |
| Mar 01 2019 |
7410 |
399.5 |
| Feb 22 2019 |
7438 |
399.5 |
| Feb 15 2019 |
7400 |
399.5 |
| Feb 08 2019 |
7374 |
399.5 |
| Feb 01 2019 |
4718 |
373.14 |
| Jan 25 2019 |
4724 |
373.14 |
| Jan 18 2019 |
4737 |
373.14 |
| Jan 11 2019 |
4735 |
373.14 |
| Jan 04 2019 |
4746 |
373.14 |
| Dec 28 2018 |
4746 |
373.14 |
| Dec 21 2018 |
4746 |
373.14 |
| Dec 14 2018 |
4746 |
373.14 |
| Dec 07 2018 |
4743 |
373.14 |
| Nov 30 2018 |
4743 |
373.14 |
| Nov 23 2018 |
4743 |
373.14 |
| Nov 16 2018 |
4743 |
373.14 |
| Nov 09 2018 |
4743 |
373.14 |
| Nov 02 2018 |
4731 |
373.14 |
| Oct 26 2018 |
4732 |
373.14 |
| Oct 19 2018 |
4095 |
365.92 |
| Oct 12 2018 |
4092 |
365.92 |
| Oct 05 2018 |
4124 |
365.92 |
| Sep 28 2018 |
4070 |
365.92 |
| Sep 21 2018 |
4070 |
365.92 |
| Sep 14 2018 |
4090 |
365.92 |
| Sep 07 2018 |
4153 |
365.92 |
| Aug 31 2018 |
4194 |
365.92 |
| Aug 24 2018 |
4158 |
365.92 |
| Aug 17 2018 |
4181 |
365.92 |
| Aug 10 2018 |
4260 |
365.92 |
| Aug 03 2018 |
4346 |
365.92 |
| Jul 27 2018 |
4361 |
365.92 |
| Jul 20 2018 |
4426 |
365.92 |
| Jul 13 2018 |
4298 |
365.92 |
| Jul 06 2018 |
4080 |
365.92 |
| Jun 29 2018 |
4121 |
365.92 |
| Jun 22 2018 |
4252 |
365.92 |
| Jun 15 2018 |
4289 |
365.92 |
| Jun 08 2018 |
4369 |
365.92 |
| Jun 01 2018 |
2618 |
337.95 |
| May 25 2018 |
2682 |
337.95 |
| May 18 2018 |
2655 |
337.95 |
| May 11 2018 |
2716 |
337.95 |
| May 04 2018 |
2802 |
337.95 |
| Apr 27 2018 |
2806 |
337.95 |
| Apr 20 2018 |
2474 |
331.71 |
| Apr 13 2018 |
2483 |
331.71 |
| Apr 06 2018 |
2503 |
331.71 |
| Mar 30 2018 |
2303 |
327.58 |
| Mar 23 2018 |
2345 |
327.58 |
| Mar 16 2018 |
2376 |
327.58 |
| Mar 09 2018 |
2411 |
327.58 |
| Mar 02 2018 |
2555 |
327.58 |
| Feb 23 2018 |
2577 |
327.58 |
| Feb 16 2018 |
2591 |
327.58 |
| Feb 09 2018 |
2594 |
327.58 |
| Feb 02 2018 |
2961 |
334.07 |
| Jan 26 2018 |
2967 |
334.07 |
| Jan 19 2018 |
2964 |
334.07 |
| Jan 12 2018 |
2973 |
334.07 |
| Jan 05 2018 |
2974 |
334.07 |
| Dec 29 2017 |
2974 |
334.07 |
| Dec 22 2017 |
2974 |
334.07 |
| Dec 15 2017 |
2975 |
334.07 |
| Dec 08 2017 |
2975 |
334.07 |
| Dec 01 2017 |
2975 |
334.07 |
| Nov 24 2017 |
2975 |
334.07 |
| Nov 17 2017 |
2975 |
334.07 |
| Nov 10 2017 |
2977 |
334.07 |
| Nov 03 2017 |
2977 |
334.07 |
| Oct 27 2017 |
3229 |
338.35 |
| Oct 20 2017 |
3220 |
338.35 |
| Oct 13 2017 |
2646 |
327.79 |
| Oct 06 2017 |
2644 |
327.79 |
| Sep 29 2017 |
2632 |
327.79 |
| Sep 22 2017 |
2656 |
327.79 |
| Sep 15 2017 |
2682 |
327.79 |
| Sep 08 2017 |
2716 |
327.79 |
| Sep 01 2017 |
2665 |
327.79 |
| Aug 25 2017 |
2981 |
327.79 |
| Aug 18 2017 |
3014 |
327.79 |
| Aug 11 2017 |
3052 |
327.79 |
| Aug 04 2017 |
3073 |
327.79 |
| Jul 28 2017 |
3113 |
327.79 |
| Jul 21 2017 |
3198 |
327.79 |
| Jul 14 2017 |
3213 |
327.79 |
| Jul 07 2017 |
3251 |
327.79 |
| Jun 30 2017 |
3257 |
327.79 |
| Jun 23 2017 |
2965 |
323.61 |
| Jun 16 2017 |
2977 |
323.61 |
| Jun 09 2017 |
3194 |
328.11 |
| Jun 02 2017 |
3684 |
333.15 |
| May 26 2017 |
3705 |
333.15 |
| May 19 2017 |
3732 |
333.15 |
| May 12 2017 |
3753 |
333.15 |
| May 05 2017 |
3793 |
333.15 |
| Apr 28 2017 |
3807 |
333.15 |
| Apr 21 2017 |
4257 |
339 |
| Apr 14 2017 |
4326 |
339 |
| Apr 07 2017 |
4375 |
341.26 |
| Mar 31 2017 |
3962 |
334.39 |
| Mar 24 2017 |
3908 |
334.39 |
| Mar 17 2017 |
3937 |
334.39 |
| Mar 10 2017 |
3960 |
334.39 |
| Mar 03 2017 |
3980 |
334.39 |
| Feb 24 2017 |
4000 |
334.39 |
| Feb 17 2017 |
3075 |
321.11 |
| Feb 10 2017 |
3086 |
321.11 |
| Feb 03 2017 |
3090 |
321.11 |
| Jan 27 2017 |
3100 |
321.11 |
| Jan 20 2017 |
3113 |
321.11 |
| Jan 13 2017 |
3117 |
321.11 |
| Jan 06 2017 |
3124 |
321.11 |
| Dec 30 2016 |
3125 |
321.11 |
| Dec 23 2016 |
3125 |
321.11 |
| Dec 16 2016 |
3124 |
321.11 |
| Dec 09 2016 |
3123 |
321.11 |
| Dec 02 2016 |
3123 |
321.11 |
| Nov 25 2016 |
3123 |
321.11 |
| Nov 18 2016 |
3123 |
321.11 |
| Nov 11 2016 |
3123 |
321.11 |
| Nov 04 2016 |
3123 |
321.11 |
| Oct 28 2016 |
3121 |
321.11 |
| Oct 21 2016 |
3128 |
321.11 |
| Oct 14 2016 |
3123 |
320.94 |
| Oct 07 2016 |
3133 |
320.94 |
| Sep 30 2016 |
3338 |
324.19 |
| Sep 23 2016 |
3321 |
324.19 |
| Sep 16 2016 |
3332 |
324.19 |
| Sep 09 2016 |
3401 |
324.19 |
| Sep 02 2016 |
3449 |
324.19 |
| Aug 26 2016 |
3180 |
324.19 |
| Aug 19 2016 |
3208 |
324.19 |
| Aug 12 2016 |
3922 |
324.19 |
| Aug 05 2016 |
4020 |
324.19 |
| Jul 29 2016 |
4040 |
324.19 |
| Jul 22 2016 |
4113 |
324.19 |
| Jun 22 2016 |
4564 |
322.22 |
| Jun 15 2016 |
4616 |
322.22 |
| Jun 08 2016 |
3765 |
310.41 |
| Jun 01 2016 |
3977 |
310.41 |
| May 25 2016 |
4008 |
310.41 |
| May 18 2016 |
4037 |
310.41 |
| May 11 2016 |
4031 |
310.41 |
| May 04 2016 |
4029 |
310.41 |
| Apr 27 2016 |
3871 |
307.49 |
| Apr 20 2016 |
3965 |
307.49 |
| Apr 13 2016 |
4246 |
311.39 |
| Apr 06 2016 |
4306 |
311.39 |
| Mar 30 2016 |
4266 |
311.39 |
| Mar 23 2016 |
4344 |
311.39 |
| Mar 16 2016 |
4309 |
311.39 |
| Mar 09 2016 |
4334 |
311.39 |
| Mar 02 2016 |
4309 |
311.39 |
| Feb 24 2016 |
4115 |
309 |
| Feb 17 2016 |
4152 |
309 |
| Feb 10 2016 |
4169 |
309 |
| Feb 03 2016 |
4191 |
309 |
| Jan 27 2016 |
4196 |
309 |
| Jan 20 2016 |
4203 |
309 |
| Jan 13 2016 |
4203 |
309 |
| Jan 06 2016 |
4204 |
309 |
| Dec 30 2015 |
4206 |
309 |
| Dec 23 2015 |
4206 |
309 |
| Dec 16 2015 |
4206 |
309 |
| Dec 09 2015 |
4207 |
309 |
| Dec 02 2015 |
4207 |
309 |
| Nov 25 2015 |
4207 |
309 |
| Nov 18 2015 |
4207 |
309 |
| Nov 11 2015 |
4209 |
309 |
| Nov 04 2015 |
4209 |
309 |
| Oct 28 2015 |
4205 |
309 |
| Oct 21 2015 |
4210 |
309 |
| Oct 14 2015 |
4211 |
309 |
| Oct 07 2015 |
4073 |
307.22 |
| Sep 30 2015 |
4070 |
307.22 |
| Sep 23 2015 |
4097 |
307.22 |
| Sep 16 2015 |
4112 |
307.22 |
| Sep 09 2015 |
4096 |
307.22 |
| Sep 02 2015 |
4085 |
307.22 |
| Aug 26 2015 |
4160 |
307.22 |
| Aug 19 2015 |
4231 |
307.22 |
| Aug 12 2015 |
4246 |
307.22 |
| Aug 05 2015 |
4256 |
307.22 |
| Jul 29 2015 |
4308 |
307.22 |
| Jul 22 2015 |
4287 |
307.22 |
| Jul 15 2015 |
4390 |
307.22 |
| Jul 08 2015 |
4460 |
307.22 |
| Jul 01 2015 |
4504 |
307.22 |
| Jun 24 2015 |
4570 |
307.22 |
| Jun 17 2015 |
5024 |
311.34 |
| Jun 10 2015 |
4988 |
311.34 |
| Jun 03 2015 |
6329 |
325.88 |
| May 27 2015 |
6308 |
325.88 |
| May 20 2015 |
6377 |
325.88 |
| May 13 2015 |
4931 |
309.19 |
| May 06 2015 |
4789 |
309.19 |
| Apr 29 2015 |
4887 |
309.19 |
| Apr 22 2015 |
4918 |
309.19 |
| Apr 15 2015 |
4970 |
309.19 |
| Apr 08 2015 |
5856 |
319.33 |
| Apr 01 2015 |
5948 |
319.33 |
| Mar 25 2015 |
5790 |
319.33 |
| Mar 18 2015 |
4152 |
299.45 |
| Mar 11 2015 |
4353 |
299.45 |
| Mar 04 2015 |
4400 |
299.45 |
| Feb 25 2015 |
4471 |
300.27 |
| Feb 18 2015 |
4534 |
300.27 |
| Feb 11 2015 |
4549 |
300.27 |
| Feb 04 2015 |
4073 |
293.34 |
| Jan 28 2015 |
4094 |
293.34 |
| Jan 21 2015 |
4108 |
293.34 |
| Jan 14 2015 |
4116 |
293.34 |
| Jan 07 2015 |
4113 |
293.34 |
| Dec 31 2014 |
4113 |
293.34 |
| Dec 24 2014 |
4113 |
293.34 |
| Dec 17 2014 |
4115 |
293.34 |
| Dec 10 2014 |
4115 |
293.34 |
| Dec 03 2014 |
4115 |
293.34 |
| Nov 26 2014 |
4115 |
293.34 |
| Nov 19 2014 |
4115 |
293.34 |
| Nov 12 2014 |
4115 |
293.34 |
| Nov 05 2014 |
4115 |
293.34 |
| Oct 29 2014 |
4116 |
293.34 |
| Oct 22 2014 |
4126 |
293.34 |
| Oct 15 2014 |
4127 |
293.34 |
| Oct 08 2014 |
4136 |
293.34 |
| Oct 01 2014 |
4138 |
293.34 |
| Sep 24 2014 |
4121 |
293.34 |
| Sep 17 2014 |
5183 |
306.97 |
| Sep 10 2014 |
5186 |
306.97 |
| Sep 03 2014 |
5229 |
306.97 |
| Aug 27 2014 |
5231 |
306.97 |
| Aug 20 2014 |
5250 |
306.97 |
| Aug 13 2014 |
5310 |
306.97 |
| Aug 06 2014 |
5324 |
306.97 |
| Jul 30 2014 |
5395 |
306.97 |
| Jul 23 2014 |
5391 |
306.97 |
| Jul 16 2014 |
5338 |
306.97 |
| Jul 09 2014 |
5337 |
306.97 |
| Jul 02 2014 |
5441 |
306.97 |
| Jun 25 2014 |
5398 |
306.97 |
| Jun 18 2014 |
5447 |
306.97 |
| Jun 11 2014 |
6387 |
317.42 |
| Jun 04 2014 |
6487 |
317.42 |
| May 28 2014 |
6516 |
317.42 |
| May 21 2014 |
6548 |
317.42 |
| May 14 2014 |
6601 |
317.42 |
| May 07 2014 |
6596 |
317.42 |
| Apr 30 2014 |
6827 |
317.42 |
| Apr 23 2014 |
6898 |
317.42 |
| Apr 16 2014 |
6892 |
317.42 |
| Apr 09 2014 |
7001 |
317.42 |
| Apr 02 2014 |
6868 |
317.42 |
| Mar 26 2014 |
6574 |
313.39 |
| Mar 19 2014 |
6267 |
309.32 |
| Mar 12 2014 |
6315 |
309.32 |
| Mar 05 2014 |
6316 |
309.32 |
| Feb 26 2014 |
5859 |
304.02 |
| Feb 19 2014 |
5891 |
304.02 |
| Feb 12 2014 |
4631 |
288.5 |
| Feb 05 2014 |
4677 |
288.5 |
| Jan 29 2014 |
4701 |
288.5 |
| Jan 22 2014 |
4714 |
288.5 |
| Jan 15 2014 |
4724 |
288.5 |
| Jan 08 2014 |
4731 |
288.5 |
| Jan 01 2014 |
4731 |
288.5 |
| Dec 25 2013 |
4730 |
288.5 |
| Dec 18 2013 |
4730 |
288.5 |
| Dec 11 2013 |
4730 |
288.5 |
| Dec 04 2013 |
4731 |
288.5 |
| Nov 27 2013 |
4731 |
288.5 |
| Nov 20 2013 |
4732 |
288.5 |
| Nov 13 2013 |
4731 |
288.5 |
| Nov 06 2013 |
4731 |
288.5 |
| Oct 30 2013 |
4730 |
288.5 |
| Oct 23 2013 |
4730 |
288.5 |
| Oct 16 2013 |
4732 |
288.5 |
| Oct 09 2013 |
4746 |
288.5 |
| Oct 02 2013 |
4749 |
288.5 |
| Sep 25 2013 |
4751 |
288.5 |
| Sep 18 2013 |
4714 |
288.5 |
| Sep 11 2013 |
4704 |
288.5 |
| Sep 04 2013 |
4724 |
288.5 |
| Aug 28 2013 |
4763 |
288.5 |
| Aug 21 2013 |
4806 |
288.5 |
| Aug 14 2013 |
4609 |
288.5 |
| Aug 07 2013 |
4660 |
288.5 |
| Jul 31 2013 |
4716 |
288.5 |
| Jul 24 2013 |
4737 |
288.5 |
| Jul 17 2013 |
4738 |
288.5 |
| Jul 10 2013 |
4806 |
288.5 |
| Jul 03 2013 |
4775 |
288.5 |
| Jun 26 2013 |
4877 |
288.5 |
| Jun 19 2013 |
4949 |
288.5 |
| Jun 12 2013 |
5052 |
288.5 |
| Jun 05 2013 |
5041 |
288.5 |
| May 29 2013 |
5048 |
288.5 |
| May 22 2013 |
5189 |
288.5 |
| May 15 2013 |
5233 |
288.5 |
| May 08 2013 |
5196 |
288.5 |
| May 01 2013 |
5268 |
288.5 |
| Apr 24 2013 |
4523 |
277.31 |
| Apr 17 2013 |
4582 |
277.31 |
| Apr 10 2013 |
4653 |
277.31 |
| Apr 03 2013 |
4680 |
277.31 |
| Mar 27 2013 |
4751 |
277.31 |
| Mar 20 2013 |
4412 |
271.51 |
| Mar 13 2013 |
4428 |
271.51 |
| Oct 19 2012 |
2845 |
254.92 |
| Sep 23 2012 |
2848 |
254.92 |
| Aug 31 2012 |
2821 |
254.92 |
| Aug 24 2012 |
2819 |
254.92 |
| Aug 10 2012 |
2817 |
254.92 |
| Aug 03 2012 |
2803 |
254.92 |
| Jul 27 2012 |
2792 |
254.92 |
| Jul 06 2012 |
2781 |
254.92 |
