Mar 06 2020 |
18850 |
582.89 |
Mar 06 2020 |
26985 |
582.89 |
Feb 28 2020 |
18851 |
582.89 |
Feb 28 2020 |
26982 |
582.89 |
Feb 21 2020 |
18654 |
582.89 |
Feb 21 2020 |
26750 |
582.89 |
Feb 14 2020 |
18710 |
582.89 |
Feb 14 2020 |
26813 |
582.89 |
Feb 07 2020 |
18599 |
582.89 |
Feb 07 2020 |
26626 |
582.89 |
Jan 31 2020 |
18640 |
582.89 |
Jan 31 2020 |
26693 |
582.89 |
Jan 24 2020 |
18686 |
582.89 |
Jan 24 2020 |
26730 |
582.89 |
Jan 17 2020 |
18515 |
582.89 |
Jan 17 2020 |
26596 |
582.89 |
Jan 10 2020 |
18512 |
582.89 |
Jan 10 2020 |
26597 |
582.89 |
Jan 03 2020 |
18520 |
582.89 |
Jan 03 2020 |
26606 |
582.89 |
Dec 27 2019 |
18508 |
582.89 |
Dec 27 2019 |
26599 |
582.89 |
Dec 20 2019 |
18508 |
582.89 |
Dec 20 2019 |
26599 |
582.89 |
Dec 13 2019 |
18509 |
582.89 |
Dec 13 2019 |
26600 |
582.89 |
Dec 06 2019 |
18503 |
582.89 |
Dec 06 2019 |
26589 |
582.89 |
Nov 29 2019 |
18434 |
582.89 |
Nov 29 2019 |
26543 |
582.89 |
Nov 22 2019 |
18434 |
582.89 |
Nov 22 2019 |
26543 |
582.89 |
Nov 15 2019 |
18435 |
582.89 |
Nov 15 2019 |
26548 |
582.89 |
Nov 08 2019 |
18451 |
582.89 |
Nov 08 2019 |
26448 |
582.89 |
Nov 01 2019 |
18427 |
582.89 |
Nov 01 2019 |
26042 |
582.89 |
Oct 25 2019 |
18448 |
582.89 |
Oct 25 2019 |
26063 |
582.89 |
Oct 18 2019 |
18448 |
582.89 |
Oct 18 2019 |
26126 |
582.89 |
Oct 11 2019 |
18451 |
582.89 |
Oct 11 2019 |
26075 |
582.89 |
Oct 04 2019 |
18481 |
582.89 |
Oct 04 2019 |
26047 |
582.89 |
Sep 27 2019 |
18496 |
582.89 |
Sep 27 2019 |
26188 |
582.89 |
Sep 20 2019 |
18517 |
582.89 |
Sep 20 2019 |
26155 |
582.89 |
Sep 13 2019 |
18518 |
582.89 |
Sep 13 2019 |
26228 |
582.89 |
Sep 06 2019 |
18536 |
582.89 |
Sep 06 2019 |
26764 |
582.89 |
Aug 30 2019 |
18728 |
582.89 |
Aug 30 2019 |
26926 |
582.89 |
Aug 23 2019 |
18846 |
582.89 |
Aug 23 2019 |
27229 |
582.89 |
Aug 16 2019 |
18794 |
582.89 |
Aug 16 2019 |
27136 |
582.89 |
Aug 09 2019 |
18867 |
582.89 |
Aug 09 2019 |
27247 |
582.89 |
Aug 02 2019 |
19042 |
582.89 |
Aug 02 2019 |
27449 |
582.89 |
Jul 26 2019 |
19164 |
582.89 |
Jul 26 2019 |
27583 |
582.89 |
Jul 19 2019 |
19247 |
582.89 |
Jul 19 2019 |
27814 |
582.89 |
Jul 12 2019 |
19377 |
582.89 |
Jul 12 2019 |
27852 |
582.89 |
Jul 05 2019 |
19855 |
582.89 |
Jul 05 2019 |
28357 |
582.89 |
Jun 28 2019 |
20082 |
582.89 |
Jun 28 2019 |
28582 |
582.89 |
Jun 21 2019 |
20023 |
582.89 |
Jun 21 2019 |
28383 |
582.89 |
Jun 14 2019 |
20214 |
582.89 |
Jun 14 2019 |
28466 |
582.89 |
Jun 07 2019 |
20475 |
582.89 |
Jun 07 2019 |
28738 |
582.89 |
May 31 2019 |
20389 |
582.89 |
May 31 2019 |
28637 |
582.89 |
May 24 2019 |
20360 |
582.89 |
May 24 2019 |
28643 |
582.89 |
May 17 2019 |
20448 |
582.89 |
May 17 2019 |
28640 |
582.89 |
May 10 2019 |
20430 |
582.89 |
May 10 2019 |
28644 |
582.89 |
May 03 2019 |
20472 |
582.89 |
May 03 2019 |
28759 |
582.89 |
Apr 26 2019 |
20449 |
582.89 |
Apr 26 2019 |
28080 |
582.89 |
Apr 19 2019 |
20615 |
582.89 |
Apr 19 2019 |
28101 |
582.89 |
Apr 18 2019 |
20653 |
582.89 |
Apr 12 2019 |
20876 |
582.89 |
Apr 12 2019 |
28215 |
582.89 |
Apr 05 2019 |
20426 |
582.89 |
Apr 05 2019 |
27476 |
582.89 |
Mar 29 2019 |
20185 |
582.89 |
Mar 29 2019 |
27224 |
582.89 |
Mar 22 2019 |
19827 |
582.89 |
Mar 22 2019 |
26808 |
582.89 |
Mar 15 2019 |
19683 |
582.89 |
Mar 15 2019 |
26671 |
582.89 |
May 13 2015 |
18692 |
470.9 |
May 13 2015 |
26164 |
470.9 |
May 06 2015 |
18515 |
470.9 |
May 06 2015 |
25755 |
470.9 |
Apr 29 2015 |
18751 |
470.9 |
Apr 29 2015 |
22404 |
528.67 |
Apr 29 2015 |
29853 |
499.78 |
Apr 22 2015 |
18829 |
470.9 |
Apr 22 2015 |
22541 |
528.67 |
Apr 22 2015 |
29990 |
499.78 |
Apr 15 2015 |
18506 |
470.9 |
Apr 15 2015 |
22341 |
528.67 |
Apr 15 2015 |
29617 |
499.78 |
Apr 08 2015 |
18563 |
470.9 |
Apr 08 2015 |
22630 |
528.67 |
Apr 08 2015 |
29752 |
499.78 |
Apr 01 2015 |
11669 |
513.2 |
Apr 01 2015 |
18679 |
470.9 |
Apr 01 2015 |
22881 |
528.67 |
Apr 01 2015 |
30948 |
504.26 |
Mar 25 2015 |
11478 |
513.2 |
Mar 25 2015 |
18137 |
470.9 |
Mar 25 2015 |
22623 |
528.67 |
Mar 25 2015 |
30109 |
504.26 |
Mar 18 2015 |
10790 |
513.2 |
Mar 18 2015 |
17434 |
470.9 |
Mar 18 2015 |
20808 |
512.86 |
Mar 18 2015 |
28892 |
502.45 |
Mar 11 2015 |
11270 |
513.2 |
Mar 11 2015 |
17818 |
470.9 |
Mar 11 2015 |
21021 |
512.86 |
Mar 11 2015 |
29666 |
502.45 |
Mar 04 2015 |
11486 |
513.2 |
Mar 04 2015 |
18120 |
470.9 |
Mar 04 2015 |
21330 |
512.86 |
Mar 04 2015 |
30028 |
502.45 |
Feb 25 2015 |
11372 |
513.2 |
Feb 25 2015 |
18148 |
470.9 |
Feb 25 2015 |
21176 |
512.86 |
Feb 25 2015 |
30035 |
502.45 |
Feb 18 2015 |
11475 |
513.2 |
Feb 18 2015 |
18301 |
470.9 |
Feb 18 2015 |
21281 |
512.86 |
Feb 18 2015 |
30148 |
502.45 |
Feb 11 2015 |
11592 |
513.2 |
Feb 11 2015 |
18298 |
470.9 |
Feb 11 2015 |
21385 |
512.86 |
Feb 11 2015 |
30150 |
502.45 |
Feb 04 2015 |
11629 |
513.2 |
Feb 04 2015 |
18355 |
470.9 |
Feb 04 2015 |
21368 |
512.86 |
Feb 04 2015 |
30171 |
502.45 |
Jan 28 2015 |
11629 |
513.2 |
Jan 28 2015 |
18296 |
470.9 |
Jan 28 2015 |
21405 |
512.86 |
Jan 28 2015 |
30170 |
502.45 |
Jan 21 2015 |
11655 |
513.2 |
Jan 21 2015 |
18306 |
470.9 |
Jan 21 2015 |
21391 |
512.86 |
Jan 21 2015 |
30203 |
502.45 |
Jan 14 2015 |
11655 |
513.2 |
Jan 14 2015 |
18323 |
470.9 |
Jan 14 2015 |
21378 |
512.86 |
Jan 14 2015 |
30202 |
502.45 |
Jan 07 2015 |
11655 |
513.2 |
Jan 07 2015 |
18323 |
470.9 |
Jan 07 2015 |
21362 |
512.86 |
Jan 07 2015 |
30178 |
502.45 |
Dec 31 2014 |
11714 |
513.2 |
Dec 31 2014 |
18323 |
470.9 |
Dec 31 2014 |
21365 |
512.86 |
Dec 31 2014 |
30195 |
502.45 |
Dec 24 2014 |
11714 |
513.2 |
Dec 24 2014 |
18323 |
470.9 |
Dec 24 2014 |
21365 |
512.86 |
Dec 24 2014 |
30195 |
502.45 |
Dec 17 2014 |
11714 |
513.2 |
Dec 17 2014 |
18323 |
470.9 |
Dec 17 2014 |
21347 |
512.86 |
Dec 17 2014 |
30185 |
502.45 |
Dec 10 2014 |
11714 |
513.2 |
Dec 10 2014 |
18323 |
470.9 |
Dec 10 2014 |
21348 |
512.86 |
Dec 10 2014 |
30186 |
502.45 |
Dec 03 2014 |
11715 |
513.2 |
Dec 03 2014 |
18323 |
470.9 |
Dec 03 2014 |
21348 |
512.86 |
Dec 03 2014 |
30186 |
502.45 |
Nov 26 2014 |
11715 |
513.2 |
Nov 26 2014 |
18323 |
470.9 |
Nov 26 2014 |
21348 |
512.86 |
Nov 26 2014 |
30186 |
502.45 |
Nov 19 2014 |
11715 |
513.2 |
Nov 19 2014 |
18323 |
470.9 |
Nov 19 2014 |
21348 |
512.86 |
Nov 19 2014 |
30187 |
502.45 |
Nov 12 2014 |
11715 |
513.2 |
Nov 12 2014 |
18323 |
470.9 |
Nov 12 2014 |
21349 |
512.86 |
Nov 12 2014 |
30189 |
502.45 |
Nov 05 2014 |
11715 |
513.2 |
Nov 05 2014 |
18323 |
470.9 |
Nov 05 2014 |
21349 |
512.86 |
Nov 05 2014 |
30190 |
502.45 |
Oct 29 2014 |
11715 |
513.2 |
Oct 29 2014 |
18317 |
470.9 |
Oct 29 2014 |
21349 |
512.86 |
Oct 29 2014 |
30186 |
502.45 |
Oct 22 2014 |
11679 |
513.2 |
Oct 22 2014 |
18269 |
470.9 |
Oct 22 2014 |
21265 |
512.86 |
Oct 22 2014 |
30187 |
502.45 |
Oct 15 2014 |
11668 |
513.2 |
Oct 15 2014 |
18171 |
470.9 |
Oct 15 2014 |
21244 |
512.86 |
Oct 15 2014 |
30077 |
502.45 |
Oct 08 2014 |
11658 |
513.2 |
Oct 08 2014 |
18197 |
470.9 |
Oct 08 2014 |
21207 |
512.86 |
Oct 08 2014 |
30066 |
502.45 |
Oct 01 2014 |
11685 |
513.2 |
Oct 01 2014 |
18203 |
470.9 |
Oct 01 2014 |
21252 |
512.86 |
Oct 01 2014 |
30121 |
502.45 |
Sep 24 2014 |
11649 |
513.2 |
Sep 24 2014 |
18306 |
470.9 |
Sep 24 2014 |
21128 |
512.86 |
Sep 24 2014 |
30128 |
502.45 |
Sep 17 2014 |
11592 |
513.2 |
Sep 17 2014 |
18143 |
470.9 |
Sep 17 2014 |
21178 |
512.86 |
Sep 17 2014 |
30022 |
502.45 |
Sep 10 2014 |
11644 |
513.2 |
Sep 10 2014 |
18146 |
470.9 |
Sep 10 2014 |
20993 |
512.86 |
Sep 10 2014 |
30069 |
502.45 |
Sep 03 2014 |
11654 |
513.2 |
Sep 03 2014 |
18191 |
470.9 |
Sep 03 2014 |
20936 |
512.86 |
Sep 03 2014 |
30144 |
502.45 |
Aug 27 2014 |
11469 |
513.2 |
Aug 27 2014 |
18064 |
470.9 |
Aug 27 2014 |
21079 |
512.86 |
Aug 27 2014 |
30218 |
502.45 |
Aug 20 2014 |
11452 |
513.2 |
Aug 20 2014 |
18083 |
470.9 |
Aug 20 2014 |
20974 |
512.86 |
Aug 20 2014 |
30250 |
502.45 |
Aug 13 2014 |
11416 |
513.2 |
Aug 13 2014 |
18028 |
470.9 |
Aug 13 2014 |
21101 |
512.86 |
Aug 13 2014 |
30330 |
502.45 |
Aug 06 2014 |
11332 |
513.2 |
Aug 06 2014 |
18205 |
470.9 |
Aug 06 2014 |
21207 |
512.86 |
Aug 06 2014 |
30490 |
502.45 |
Jul 30 2014 |
11486 |
513.2 |
Jul 30 2014 |
18254 |
470.9 |
Jul 30 2014 |
21226 |
512.86 |
Jul 30 2014 |
30735 |
502.45 |
Jul 23 2014 |
11273 |
513.2 |
Jul 23 2014 |
18055 |
470.9 |
Jul 23 2014 |
20956 |
512.86 |
Jul 23 2014 |
30479 |
502.45 |
Jul 16 2014 |
11402 |
513.2 |
Jul 16 2014 |
18228 |
470.9 |
Jul 16 2014 |
20915 |
512.86 |
Jul 16 2014 |
30456 |
502.45 |
Jul 09 2014 |
11131 |
513.2 |
Jul 09 2014 |
18331 |
470.9 |
Jul 09 2014 |
21086 |
512.86 |
Jul 09 2014 |
30523 |
502.45 |
Jul 02 2014 |
11419 |
513.2 |
Jul 02 2014 |
18417 |
470.9 |
Jul 02 2014 |
21280 |
512.86 |
Jul 02 2014 |
30761 |
502.45 |
Jun 25 2014 |
11232 |
513.2 |
Jun 25 2014 |
18530 |
470.9 |
Jun 25 2014 |
21433 |
512.86 |
Jun 25 2014 |
30893 |
502.45 |
Jun 18 2014 |
11148 |
513.2 |
Jun 18 2014 |
18588 |
470.9 |
Jun 18 2014 |
21581 |
512.86 |
Jun 18 2014 |
30933 |
502.45 |
Jun 11 2014 |
11501 |
513.2 |
Jun 11 2014 |
21586 |
512.86 |
Jun 11 2014 |
32371 |
512.97 |
Jun 04 2014 |
11693 |
513.2 |
Jun 04 2014 |
22008 |
512.86 |
Jun 04 2014 |
32686 |
512.97 |
May 28 2014 |
11809 |
513.2 |
May 28 2014 |
21747 |
510.27 |
May 28 2014 |
32227 |
511.01 |
May 21 2014 |
11842 |
513.2 |
May 21 2014 |
21823 |
510.27 |
May 21 2014 |
32376 |
511.01 |
May 14 2014 |
12082 |
513.2 |
May 14 2014 |
21263 |
501.08 |
May 14 2014 |
31811 |
505.12 |
May 07 2014 |
11446 |
513.2 |
May 07 2014 |
20917 |
501.08 |
May 07 2014 |
31358 |
505.12 |
Apr 30 2014 |
11998 |
513.2 |
Apr 30 2014 |
21602 |
501.08 |
Apr 30 2014 |
32081 |
505.12 |
Apr 23 2014 |
12365 |
513.2 |
Apr 23 2014 |
21867 |
501.08 |
Apr 23 2014 |
32529 |
505.12 |
Apr 16 2014 |
12120 |
513.2 |
Apr 16 2014 |
21706 |
501.08 |
Apr 16 2014 |
32299 |
505.12 |
Apr 09 2014 |
21981 |
501.08 |
Apr 09 2014 |
32347 |
501.08 |
Apr 02 2014 |
22848 |
510.11 |
Apr 02 2014 |
32861 |
510.11 |
Mar 26 2014 |
23310 |
510.11 |
Mar 26 2014 |
32796 |
510.11 |
Mar 19 2014 |
23966 |
516.64 |
Mar 19 2014 |
33553 |
516.64 |
Mar 12 2014 |
23959 |
516.64 |
Mar 12 2014 |
33575 |
516.64 |
Mar 05 2014 |
23955 |
516.64 |
Mar 05 2014 |
33305 |
516.64 |
Feb 26 2014 |
23943 |
516.64 |
Feb 26 2014 |
33227 |
516.64 |
Feb 19 2014 |
23976 |
516.64 |
Feb 19 2014 |
33233 |
516.64 |
Feb 12 2014 |
23958 |
516.64 |
Feb 12 2014 |
33141 |
516.64 |
Feb 05 2014 |
24133 |
516.64 |
Feb 05 2014 |
33266 |
516.64 |
Jan 29 2014 |
24321 |
516.64 |
Jan 29 2014 |
33268 |
516.64 |
Jan 22 2014 |
24241 |
516.64 |
Jan 22 2014 |
33094 |
516.64 |
Jan 15 2014 |
24321 |
516.64 |
Jan 15 2014 |
33172 |
516.64 |
Jan 08 2014 |
24372 |
516.64 |
Jan 08 2014 |
33083 |
516.64 |
Jan 01 2014 |
24376 |
516.64 |
Jan 01 2014 |
33086 |
516.64 |
Dec 25 2013 |
24376 |
516.64 |
Dec 25 2013 |
33101 |
516.64 |
Dec 18 2013 |
24376 |
516.64 |
Dec 18 2013 |
33101 |
516.64 |
Dec 11 2013 |
24376 |
516.64 |
Dec 11 2013 |
33102 |
516.64 |
Dec 04 2013 |
24378 |
516.64 |
Dec 04 2013 |
33105 |
516.64 |
Nov 27 2013 |
24378 |
516.64 |
Nov 27 2013 |
33105 |
516.64 |
Nov 20 2013 |
24378 |
516.64 |
Nov 20 2013 |
33106 |
516.64 |
Nov 13 2013 |
24379 |
516.64 |
Nov 13 2013 |
33108 |
516.64 |
Nov 06 2013 |
24380 |
516.64 |
Nov 06 2013 |
33109 |
516.64 |
Oct 30 2013 |
24378 |
516.64 |
Oct 30 2013 |
33107 |
516.64 |
Oct 23 2013 |
24379 |
516.64 |
Oct 23 2013 |
33102 |
516.64 |
Oct 16 2013 |
24321 |
516.64 |
Oct 16 2013 |
33031 |
516.64 |
Oct 09 2013 |
24290 |
516.64 |
Oct 09 2013 |
32706 |
516.64 |
Oct 02 2013 |
24277 |
516.64 |
Oct 02 2013 |
32802 |
516.64 |
Sep 25 2013 |
24181 |
516.64 |
Sep 25 2013 |
32764 |
516.64 |
Sep 18 2013 |
24065 |
516.64 |
Sep 18 2013 |
32448 |
516.64 |
Sep 11 2013 |
23888 |
516.64 |
Sep 11 2013 |
32244 |
516.64 |
Sep 04 2013 |
23808 |
516.64 |
Sep 04 2013 |
32399 |
516.64 |
Aug 28 2013 |
23704 |
516.64 |
Aug 28 2013 |
32241 |
516.64 |
Aug 21 2013 |
23843 |
516.64 |
Aug 21 2013 |
32463 |
516.64 |
Aug 14 2013 |
23977 |
516.64 |
Aug 14 2013 |
32195 |
516.64 |
Aug 07 2013 |
24234 |
516.64 |
Aug 07 2013 |
32438 |
516.64 |
Jul 31 2013 |
24452 |
516.64 |
Jul 31 2013 |
32910 |
516.64 |
Jul 24 2013 |
24681 |
516.64 |
Jul 24 2013 |
33115 |
516.64 |
Jul 17 2013 |
24790 |
516.64 |
Jul 17 2013 |
33249 |
516.64 |
Jul 10 2013 |
24986 |
516.64 |
Jul 10 2013 |
33580 |
516.64 |
Jul 03 2013 |
25192 |
516.64 |
Jul 03 2013 |
33594 |
516.64 |
Jun 26 2013 |
26320 |
528.18 |
Jun 26 2013 |
35002 |
528.18 |
Jun 19 2013 |
26558 |
528.18 |
Jun 19 2013 |
35005 |
528.18 |
Jun 12 2013 |
26613 |
528.18 |
Jun 12 2013 |
35319 |
528.18 |
Jun 05 2013 |
26187 |
528.18 |
Jun 05 2013 |
34970 |
528.18 |
May 29 2013 |
26274 |
528.18 |
May 29 2013 |
34999 |
528.18 |
May 22 2013 |
26671 |
528.18 |
May 22 2013 |
35673 |
528.18 |