| Feb 18 2015 |
17778 |
472.6 |
| Feb 18 2015 |
26140 |
472.6 |
| Feb 11 2015 |
17851 |
472.6 |
| Feb 11 2015 |
26157 |
472.6 |
| Feb 04 2015 |
17841 |
472.6 |
| Feb 04 2015 |
26192 |
472.6 |
| Jan 28 2015 |
17883 |
472.6 |
| Jan 28 2015 |
26195 |
472.6 |
| Jan 21 2015 |
17859 |
472.6 |
| Jan 21 2015 |
26214 |
472.6 |
| Jan 14 2015 |
17844 |
472.6 |
| Jan 14 2015 |
26213 |
472.6 |
| Jan 07 2015 |
17820 |
472.6 |
| Jan 07 2015 |
26184 |
472.6 |
| Dec 31 2014 |
17821 |
472.6 |
| Dec 31 2014 |
26197 |
472.6 |
| Dec 24 2014 |
17821 |
472.6 |
| Dec 24 2014 |
26197 |
472.6 |
| Dec 17 2014 |
17802 |
472.6 |
| Dec 17 2014 |
26187 |
472.6 |
| Dec 10 2014 |
17803 |
472.6 |
| Dec 10 2014 |
26188 |
472.6 |
| Dec 03 2014 |
17803 |
472.6 |
| Dec 03 2014 |
26188 |
472.6 |
| Nov 26 2014 |
17803 |
472.6 |
| Nov 26 2014 |
26188 |
472.6 |
| Nov 19 2014 |
17803 |
472.6 |
| Nov 19 2014 |
26188 |
472.6 |
| Nov 12 2014 |
17802 |
472.6 |
| Nov 12 2014 |
26188 |
472.6 |
| Nov 05 2014 |
17802 |
472.6 |
| Nov 05 2014 |
26189 |
472.6 |
| Oct 29 2014 |
17802 |
472.6 |
| Oct 29 2014 |
26185 |
472.6 |
| Oct 22 2014 |
17734 |
472.6 |
| Oct 22 2014 |
26190 |
472.6 |
| Oct 15 2014 |
17718 |
472.6 |
| Oct 15 2014 |
26095 |
472.6 |
| Oct 08 2014 |
17693 |
472.6 |
| Oct 08 2014 |
26088 |
472.6 |
| Oct 01 2014 |
16694 |
461.31 |
| Oct 01 2014 |
24588 |
461.31 |
| Sep 24 2014 |
16630 |
461.31 |
| Sep 24 2014 |
24627 |
461.31 |
| Sep 17 2014 |
16705 |
461.31 |
| Sep 17 2014 |
24568 |
461.31 |
| Sep 10 2014 |
16542 |
461.31 |
| Sep 10 2014 |
24592 |
461.31 |
| Sep 03 2014 |
16559 |
461.31 |
| Sep 03 2014 |
24662 |
461.31 |
| Aug 27 2014 |
16656 |
461.31 |
| Aug 27 2014 |
24703 |
461.31 |
| Aug 20 2014 |
16563 |
461.31 |
| Aug 20 2014 |
24734 |
461.31 |
| Aug 13 2014 |
16635 |
461.31 |
| Aug 13 2014 |
24766 |
461.31 |
| Aug 06 2014 |
16701 |
461.31 |
| Aug 06 2014 |
24879 |
461.31 |
| Jul 30 2014 |
16726 |
461.31 |
| Jul 30 2014 |
25048 |
461.31 |
| Jul 23 2014 |
16508 |
461.31 |
| Jul 23 2014 |
24820 |
461.31 |
| Jul 16 2014 |
16476 |
461.31 |
| Jul 16 2014 |
24794 |
461.31 |
| Jul 09 2014 |
16621 |
461.31 |
| Jul 09 2014 |
24816 |
461.31 |
| Jul 02 2014 |
16802 |
461.31 |
| Jul 02 2014 |
25038 |
461.31 |
| Jun 25 2014 |
16956 |
461.31 |
| Jun 25 2014 |
25179 |
461.31 |
| Jun 18 2014 |
17089 |
461.31 |
| Jun 18 2014 |
25202 |
461.31 |
| Jun 11 2014 |
17094 |
461.31 |
| Jun 11 2014 |
25358 |
461.31 |
| Jun 04 2014 |
16166 |
448.33 |
| Jun 04 2014 |
23631 |
448.33 |
| May 28 2014 |
16130 |
448.33 |
| May 28 2014 |
23549 |
448.33 |
| May 21 2014 |
16211 |
448.33 |
| May 21 2014 |
23649 |
448.33 |
| May 14 2014 |
16315 |
448.33 |
| May 14 2014 |
23737 |
448.33 |
| May 07 2014 |
16115 |
448.33 |
| May 07 2014 |
23447 |
448.33 |
| Apr 30 2014 |
15167 |
433.13 |
| Apr 30 2014 |
21664 |
433.13 |
| Apr 23 2014 |
12004 |
400.99 |
| Apr 23 2014 |
17159 |
400.99 |
| Apr 16 2014 |
11947 |
400.99 |
| Apr 16 2014 |
17075 |
400.99 |
| Apr 09 2014 |
12088 |
400.99 |
| Apr 09 2014 |
17360 |
400.99 |
| Apr 02 2014 |
17077 |
446.79 |
| Apr 02 2014 |
12213 |
400.99 |
| Apr 02 2014 |
17017 |
400.99 |
| Mar 26 2014 |
16726 |
446.79 |
| Mar 26 2014 |
12471 |
400.99 |
| Mar 26 2014 |
16996 |
400.99 |
| Mar 19 2014 |
16636 |
446.79 |
| Mar 19 2014 |
12540 |
400.99 |
| Mar 19 2014 |
17000 |
400.99 |
| Mar 12 2014 |
16654 |
446.79 |
| Mar 12 2014 |
12548 |
400.99 |
| Mar 12 2014 |
17020 |
400.99 |
| Mar 05 2014 |
16893 |
451.37 |
| Mar 05 2014 |
10191 |
377.26 |
| Mar 05 2014 |
16914 |
400.99 |
| Feb 26 2014 |
16817 |
451.37 |
| Feb 26 2014 |
10192 |
377.26 |
| Feb 26 2014 |
16949 |
400.99 |
| Feb 19 2014 |
16930 |
451.37 |
| Feb 19 2014 |
10222 |
377.26 |
| Feb 19 2014 |
16971 |
400.99 |
| Feb 12 2014 |
16895 |
451.37 |
| Feb 12 2014 |
10250 |
377.26 |
| Feb 12 2014 |
13748 |
377.26 |
| Feb 05 2014 |
17769 |
459.62 |
| Feb 05 2014 |
10346 |
377.26 |
| Feb 05 2014 |
13835 |
377.26 |
| Jan 29 2014 |
17673 |
459.62 |
| Jan 29 2014 |
10423 |
377.26 |
| Jan 29 2014 |
13857 |
377.26 |
| Jan 22 2014 |
17597 |
459.62 |
| Jan 22 2014 |
10407 |
377.26 |
| Jan 22 2014 |
13807 |
377.26 |
| Jan 15 2014 |
17615 |
459.62 |
| Jan 15 2014 |
10437 |
377.26 |
| Jan 15 2014 |
13839 |
377.26 |
| Jan 08 2014 |
17488 |
459.62 |
| Jan 08 2014 |
10450 |
377.26 |
| Jan 08 2014 |
13819 |
377.26 |
| Jan 01 2014 |
17488 |
459.62 |
| Jan 01 2014 |
10450 |
377.26 |
| Jan 01 2014 |
13822 |
377.26 |
| Dec 25 2013 |
17488 |
459.62 |
| Dec 25 2013 |
10450 |
377.26 |
| Dec 25 2013 |
13821 |
377.26 |
| Dec 18 2013 |
17488 |
459.62 |
| Dec 18 2013 |
10450 |
377.26 |
| Dec 18 2013 |
13821 |
377.26 |
| Dec 11 2013 |
17489 |
459.62 |
| Dec 11 2013 |
10450 |
377.26 |
| Dec 11 2013 |
13822 |
377.26 |
| Dec 04 2013 |
17490 |
459.62 |
| Dec 04 2013 |
10450 |
377.26 |
| Dec 04 2013 |
13823 |
377.26 |
| Nov 27 2013 |
17490 |
459.62 |
| Nov 27 2013 |
10450 |
377.26 |
| Nov 27 2013 |
13823 |
377.26 |
| Nov 20 2013 |
17490 |
459.62 |
| Nov 20 2013 |
10450 |
377.26 |
| Nov 20 2013 |
13824 |
377.26 |
| Nov 13 2013 |
17491 |
459.62 |
| Nov 13 2013 |
10450 |
377.26 |
| Nov 13 2013 |
13824 |
377.26 |
| Nov 06 2013 |
17491 |
459.62 |
| Nov 06 2013 |
10450 |
377.26 |
| Nov 06 2013 |
13824 |
377.26 |
| Oct 30 2013 |
17491 |
459.62 |
| Oct 30 2013 |
10449 |
377.26 |
| Oct 30 2013 |
13823 |
377.26 |
| Oct 23 2013 |
17484 |
459.62 |
| Oct 23 2013 |
10449 |
377.26 |
| Oct 23 2013 |
13822 |
377.26 |
| Oct 16 2013 |
17503 |
459.62 |
| Oct 16 2013 |
10437 |
377.26 |
| Oct 16 2013 |
13826 |
377.26 |
| Oct 09 2013 |
17286 |
459.62 |
| Oct 09 2013 |
10431 |
377.26 |
| Oct 09 2013 |
13759 |
377.26 |
| Oct 02 2013 |
17324 |
459.62 |
| Oct 02 2013 |
10413 |
377.26 |
| Oct 02 2013 |
13758 |
377.26 |
| Sep 25 2013 |
17306 |
459.62 |
| Sep 25 2013 |
10346 |
377.26 |
| Sep 25 2013 |
13722 |
377.26 |
| Sep 18 2013 |
17146 |
459.62 |
| Sep 18 2013 |
10319 |
377.26 |
| Sep 18 2013 |
13607 |
377.26 |
| Sep 11 2013 |
17111 |
459.62 |
| Sep 11 2013 |
10292 |
377.26 |
| Sep 11 2013 |
13544 |
377.26 |
| Sep 04 2013 |
17292 |
459.62 |
| Sep 04 2013 |
10314 |
377.26 |
| Sep 04 2013 |
13602 |
377.26 |
| Aug 28 2013 |
17223 |
459.62 |
| Aug 28 2013 |
10294 |
377.26 |
| Aug 28 2013 |
13593 |
377.26 |
| Aug 21 2013 |
17339 |
459.62 |
| Aug 21 2013 |
10361 |
377.26 |
| Aug 21 2013 |
13669 |
377.26 |
| Aug 14 2013 |
17362 |
459.62 |
| Aug 14 2013 |
10413 |
377.26 |
| Aug 14 2013 |
13428 |
377.26 |
| Aug 07 2013 |
17350 |
459.62 |
| Aug 07 2013 |
10579 |
377.26 |
| Aug 07 2013 |
13564 |
377.26 |
| Jul 31 2013 |
17656 |
459.62 |
| Jul 31 2013 |
10670 |
377.26 |
| Jul 31 2013 |
13669 |
377.26 |
| Jul 24 2013 |
17566 |
459.62 |
| Jul 24 2013 |
10752 |
377.26 |
| Jul 24 2013 |
13739 |
377.26 |
| Jul 17 2013 |
17615 |
459.62 |
| Jul 17 2013 |
10803 |
377.26 |
| Jul 17 2013 |
13768 |
377.26 |
| Jul 10 2013 |
17751 |
459.62 |
| Jul 10 2013 |
10925 |
377.26 |
| Jul 10 2013 |
13925 |
377.26 |
| Jul 03 2013 |
17724 |
459.62 |
| Jul 03 2013 |
11034 |
377.26 |
| Jul 03 2013 |
13905 |
377.26 |
| Jun 26 2013 |
17662 |
459.62 |
| Jun 26 2013 |
11252 |
377.26 |
| Jun 26 2013 |
14063 |
377.26 |
| Jun 19 2013 |
17847 |
459.62 |
| Jun 19 2013 |
11413 |
377.26 |
| Jun 19 2013 |
14058 |
377.26 |
| Jun 12 2013 |
17909 |
459.62 |
| Jun 12 2013 |
11488 |
377.26 |
| Jun 12 2013 |
14255 |
377.26 |
| Jun 05 2013 |
17802 |
459.62 |
| Jun 05 2013 |
10886 |
372.42 |
| Jun 05 2013 |
13778 |
374.23 |
| May 29 2013 |
17703 |
459.62 |
| May 29 2013 |
10939 |
372.42 |
| May 29 2013 |
13774 |
374.23 |
| May 22 2013 |
17999 |
459.62 |
| May 22 2013 |
11114 |
372.42 |
| May 22 2013 |
14053 |
374.23 |
| May 15 2013 |
18012 |
459.62 |
| May 15 2013 |
13334 |
393.73 |
| May 15 2013 |
17313 |
397.75 |
| May 08 2013 |
18014 |
459.62 |
| May 08 2013 |
13519 |
395.94 |
| May 08 2013 |
17016 |
395.94 |
| May 01 2013 |
18349 |
459.62 |
| May 01 2013 |
18309 |
439.06 |
| May 01 2013 |
22123 |
429.21 |
| Apr 24 2013 |
20309 |
485.66 |
| Apr 24 2013 |
18318 |
439.06 |
| Apr 24 2013 |
22000 |
429.21 |
| Apr 17 2013 |
20406 |
485.66 |
| Apr 17 2013 |
18307 |
439.06 |
| Apr 17 2013 |
22018 |
429.21 |
| Apr 10 2013 |
21384 |
498.61 |
| Apr 10 2013 |
20034 |
457.47 |
| Apr 10 2013 |
23368 |
438.88 |
| Apr 03 2013 |
21297 |
498.61 |
| Apr 03 2013 |
19849 |
457.47 |
| Apr 03 2013 |
23304 |
438.88 |
| Mar 27 2013 |
21723 |
498.61 |
| Mar 27 2013 |
19850 |
457.47 |
| Mar 27 2013 |
23412 |
438.88 |
| Mar 20 2013 |
21557 |
498.61 |
| Mar 20 2013 |
18578 |
447.82 |
| Mar 20 2013 |
23369 |
438.88 |
| Mar 13 2013 |
13952 |
466.04 |
| Mar 13 2013 |
23325 |
438.88 |
| Oct 19 2012 |
23600 |
563.75 |
| Oct 19 2012 |
37424 |
563.75 |
| Sep 23 2012 |
23144 |
563.75 |
| Sep 23 2012 |
36869 |
563.75 |
| Aug 31 2012 |
22135 |
563.75 |
| Aug 31 2012 |
35960 |
563.75 |
| Aug 24 2012 |
21827 |
563.75 |
| Aug 24 2012 |
35494 |
563.75 |
| Aug 10 2012 |
20994 |
563.75 |
| Aug 10 2012 |
34313 |
563.75 |
| Aug 03 2012 |
20517 |
563.75 |
| Aug 03 2012 |
33752 |
563.75 |
| Jul 27 2012 |
20216 |
563.75 |
| Jul 27 2012 |
32970 |
563.75 |
| Jul 06 2012 |
19236 |
563.75 |
| Jul 06 2012 |
31787 |
563.75 |
