Aug 11 2017 |
10408 |
437.95 |
Aug 11 2017 |
14839 |
437.95 |
Aug 04 2017 |
10558 |
437.95 |
Aug 04 2017 |
15028 |
437.95 |
Jul 28 2017 |
10613 |
437.95 |
Jul 28 2017 |
15148 |
437.95 |
Jul 21 2017 |
10705 |
437.95 |
Jul 21 2017 |
15284 |
437.95 |
Jul 14 2017 |
10783 |
437.95 |
Jul 14 2017 |
15336 |
437.95 |
Jul 07 2017 |
10824 |
437.95 |
Jul 07 2017 |
15388 |
437.95 |
Jun 30 2017 |
10892 |
437.95 |
Jun 30 2017 |
15440 |
437.95 |
Jun 23 2017 |
11941 |
437.95 |
Jun 23 2017 |
15573 |
437.95 |
Jun 16 2017 |
12017 |
437.95 |
Jun 16 2017 |
15560 |
437.95 |
Jun 09 2017 |
12096 |
437.95 |
Jun 09 2017 |
15444 |
437.95 |
Jun 02 2017 |
12096 |
437.95 |
Jun 02 2017 |
15711 |
437.95 |
May 26 2017 |
12231 |
437.95 |
May 26 2017 |
15774 |
437.95 |
May 19 2017 |
12257 |
437.95 |
May 19 2017 |
15966 |
437.95 |
May 12 2017 |
12415 |
437.95 |
May 12 2017 |
16042 |
437.95 |
May 05 2017 |
12421 |
437.95 |
May 05 2017 |
16010 |
437.95 |
Apr 28 2017 |
12198 |
437.95 |
Apr 28 2017 |
15815 |
437.95 |
Apr 21 2017 |
12397 |
437.95 |
Apr 21 2017 |
15983 |
437.95 |
Apr 14 2017 |
12472 |
437.95 |
Apr 14 2017 |
16004 |
437.95 |
Apr 07 2017 |
12561 |
437.95 |
Apr 07 2017 |
15776 |
437.95 |
Mar 31 2017 |
12880 |
437.95 |
Mar 31 2017 |
16028 |
437.95 |
Mar 24 2017 |
12738 |
437.95 |
Mar 24 2017 |
15785 |
437.95 |
Mar 17 2017 |
12846 |
437.95 |
Mar 17 2017 |
15906 |
437.95 |
Mar 10 2017 |
13002 |
437.95 |
Mar 10 2017 |
16009 |
437.95 |
Mar 03 2017 |
12909 |
437.95 |
Mar 03 2017 |
15933 |
437.95 |
Feb 24 2017 |
12855 |
437.95 |
Feb 24 2017 |
15975 |
437.95 |
Feb 17 2017 |
12688 |
437.95 |
Feb 17 2017 |
16034 |
437.95 |
Feb 10 2017 |
12729 |
437.95 |
Feb 10 2017 |
16131 |
437.95 |
Feb 03 2017 |
12731 |
437.95 |
Feb 03 2017 |
16090 |
437.95 |
Jan 27 2017 |
12756 |
437.95 |
Jan 27 2017 |
16103 |
437.95 |
Jan 20 2017 |
12730 |
437.95 |
Jan 20 2017 |
16057 |
437.95 |
Jan 13 2017 |
12736 |
437.95 |
Jan 13 2017 |
16037 |
437.95 |
Jan 06 2017 |
12738 |
437.95 |
Jan 06 2017 |
16048 |
437.95 |
Dec 30 2016 |
12743 |
437.95 |
Dec 30 2016 |
16052 |
437.95 |
Dec 23 2016 |
12743 |
437.95 |
Dec 23 2016 |
16052 |
437.95 |
Dec 16 2016 |
12739 |
437.95 |
Dec 16 2016 |
16048 |
437.95 |
Dec 09 2016 |
12744 |
437.95 |
Dec 09 2016 |
16048 |
437.95 |
Dec 02 2016 |
12744 |
437.95 |
Dec 02 2016 |
16049 |
437.95 |
Nov 25 2016 |
12738 |
437.95 |
Nov 25 2016 |
16044 |
437.95 |
Nov 18 2016 |
12738 |
437.95 |
Nov 18 2016 |
16044 |
437.95 |
Nov 11 2016 |
12738 |
437.95 |
Nov 11 2016 |
16040 |
437.95 |
Nov 04 2016 |
12738 |
437.95 |
Nov 04 2016 |
16040 |
437.95 |
Oct 28 2016 |
12739 |
437.95 |
Oct 28 2016 |
16058 |
437.95 |
Oct 21 2016 |
12741 |
437.95 |
Oct 21 2016 |
16074 |
437.95 |
Jan 27 2016 |
10583 |
411.22 |
Jan 27 2016 |
15911 |
411.22 |
Jan 20 2016 |
10577 |
411.22 |
Jan 20 2016 |
15913 |
411.22 |
Jan 13 2016 |
10589 |
411.22 |
Jan 13 2016 |
15941 |
411.22 |
Jan 06 2016 |
10589 |
411.22 |
Jan 06 2016 |
15947 |
411.22 |
Dec 30 2015 |
10589 |
411.22 |
Dec 30 2015 |
15941 |
411.22 |
Dec 23 2015 |
10590 |
411.22 |
Dec 23 2015 |
15942 |
411.22 |
Dec 16 2015 |
10590 |
411.22 |
Dec 16 2015 |
15942 |
411.22 |
Dec 09 2015 |
10590 |
411.22 |
Dec 09 2015 |
15946 |
411.22 |
Dec 02 2015 |
10591 |
411.22 |
Dec 02 2015 |
15947 |
411.22 |
Nov 25 2015 |
10591 |
411.22 |
Nov 25 2015 |
15948 |
411.22 |
Nov 18 2015 |
10590 |
411.22 |
Nov 18 2015 |
15947 |
411.22 |
Nov 11 2015 |
10580 |
411.22 |
Nov 11 2015 |
15939 |
411.22 |
Nov 04 2015 |
10580 |
411.22 |
Nov 04 2015 |
15939 |
411.22 |
Oct 28 2015 |
10581 |
411.22 |
Oct 28 2015 |
15922 |
411.22 |
Oct 21 2015 |
10551 |
411.22 |
Oct 21 2015 |
15904 |
411.22 |
Oct 14 2015 |
10546 |
411.22 |
Oct 14 2015 |
15911 |
411.22 |
Oct 07 2015 |
10566 |
411.22 |
Oct 07 2015 |
15916 |
411.22 |
Sep 30 2015 |
10570 |
411.22 |
Sep 30 2015 |
15934 |
411.22 |
Sep 23 2015 |
10624 |
411.22 |
Sep 23 2015 |
15977 |
411.22 |
Sep 16 2015 |
10516 |
411.22 |
Sep 16 2015 |
15916 |
411.22 |
Sep 09 2015 |
10486 |
411.22 |
Sep 09 2015 |
15878 |
411.22 |
Sep 02 2015 |
10540 |
411.22 |
Sep 02 2015 |
15846 |
411.22 |
Aug 26 2015 |
10700 |
411.22 |
Aug 26 2015 |
16005 |
411.22 |
Aug 19 2015 |
10897 |
411.22 |
Aug 19 2015 |
16193 |
411.22 |
Aug 12 2015 |
10899 |
411.22 |
Aug 12 2015 |
16229 |
411.22 |
Aug 05 2015 |
10969 |
411.22 |
Aug 05 2015 |
16213 |
411.22 |
Jul 29 2015 |
11019 |
411.22 |
Jul 29 2015 |
16383 |
411.22 |
Jul 22 2015 |
11046 |
411.22 |
Jul 22 2015 |
16426 |
411.22 |
Jul 15 2015 |
11264 |
411.22 |
Jul 15 2015 |
18977 |
486.85 |
Jul 15 2015 |
24327 |
461.64 |
Jul 08 2015 |
11335 |
411.22 |
Jul 08 2015 |
19046 |
486.85 |
Jul 08 2015 |
24495 |
461.64 |
Jul 01 2015 |
11404 |
411.22 |
Jul 01 2015 |
19144 |
486.85 |
Jul 01 2015 |
24598 |
461.64 |
Jun 24 2015 |
11427 |
411.22 |
Jun 24 2015 |
19215 |
486.85 |
Jun 24 2015 |
24694 |
461.64 |
Jun 17 2015 |
11407 |
411.22 |
Jun 17 2015 |
19256 |
486.85 |
Jun 17 2015 |
24744 |
461.64 |
Jun 10 2015 |
7262 |
409.36 |
Jun 10 2015 |
11463 |
411.22 |
Jun 10 2015 |
18508 |
478.27 |
Jun 10 2015 |
23182 |
451.07 |
Jun 03 2015 |
7211 |
409.36 |
Jun 03 2015 |
11612 |
411.22 |
Jun 03 2015 |
18464 |
478.27 |
Jun 03 2015 |
23315 |
451.07 |
May 27 2015 |
7129 |
409.36 |
May 27 2015 |
11517 |
411.22 |
May 27 2015 |
18451 |
478.27 |
May 27 2015 |
23121 |
451.07 |
May 20 2015 |
7109 |
409.36 |
May 20 2015 |
11585 |
411.22 |
May 20 2015 |
17355 |
466.11 |
May 20 2015 |
21107 |
437.88 |
May 13 2015 |
7132 |
409.36 |
May 13 2015 |
11714 |
411.22 |
May 13 2015 |
17273 |
466.11 |
May 13 2015 |
21130 |
437.88 |
May 06 2015 |
6720 |
409.36 |
May 06 2015 |
11565 |
411.22 |
May 06 2015 |
16911 |
466.11 |
May 06 2015 |
20793 |
437.88 |
Apr 29 2015 |
6952 |
409.36 |
Apr 29 2015 |
11747 |
411.22 |
Apr 29 2015 |
13783 |
432.47 |
Apr 29 2015 |
16628 |
408.75 |
Apr 22 2015 |
7070 |
409.36 |
Apr 22 2015 |
11801 |
411.22 |
Apr 22 2015 |
11514 |
409.43 |
Apr 22 2015 |
15532 |
400.58 |
Apr 15 2015 |
6984 |
409.36 |
Apr 15 2015 |
11670 |
411.22 |
Apr 15 2015 |
11491 |
409.43 |
Apr 15 2015 |
15475 |
400.58 |
Apr 08 2015 |
6998 |
409.36 |
Apr 08 2015 |
11679 |
411.22 |
Apr 08 2015 |
11628 |
409.43 |
Apr 08 2015 |
15525 |
400.58 |
Apr 01 2015 |
6961 |
409.36 |
Apr 01 2015 |
11793 |
411.22 |
Apr 01 2015 |
10639 |
398.83 |
Apr 01 2015 |
15819 |
400.58 |
Mar 25 2015 |
6911 |
409.36 |
Mar 25 2015 |
11410 |
411.22 |
Mar 25 2015 |
10535 |
398.83 |
Mar 25 2015 |
15352 |
400.58 |
Mar 18 2015 |
6651 |
409.36 |
Mar 18 2015 |
11097 |
411.22 |
Mar 18 2015 |
10407 |
398.83 |
Mar 18 2015 |
15039 |
400.58 |
Mar 11 2015 |
6895 |
409.36 |
Mar 11 2015 |
11328 |
411.22 |
Mar 11 2015 |
10487 |
398.83 |
Mar 11 2015 |
15510 |
400.58 |
Mar 04 2015 |
7010 |
409.36 |
Mar 04 2015 |
13228 |
427.05 |
Mar 04 2015 |
10643 |
398.83 |
Mar 04 2015 |
15671 |
400.58 |
Feb 25 2015 |
6931 |
409.36 |
Feb 25 2015 |
13092 |
425.61 |
Feb 25 2015 |
10592 |
398.83 |
Feb 25 2015 |
15697 |
400.58 |
Feb 18 2015 |
6908 |
407.74 |
Feb 18 2015 |
13379 |
427.26 |
Feb 18 2015 |
10666 |
398.83 |
Feb 18 2015 |
15776 |
400.58 |
Feb 11 2015 |
6946 |
407.74 |
Feb 11 2015 |
13398 |
427.26 |
Feb 11 2015 |
10680 |
398.83 |
Feb 11 2015 |
15798 |
400.58 |
Feb 04 2015 |
6953 |
407.74 |
Feb 04 2015 |
13894 |
431.28 |
Feb 04 2015 |
10688 |
398.83 |
Feb 04 2015 |
14979 |
394.78 |
Jan 28 2015 |
6953 |
407.74 |
Jan 28 2015 |
13852 |
431.28 |
Jan 28 2015 |
10704 |
398.83 |
Jan 28 2015 |
14987 |
394.78 |
Jan 21 2015 |
6957 |
407.74 |
Jan 21 2015 |
13865 |
431.28 |
Jan 21 2015 |
10712 |
398.83 |
Jan 21 2015 |
15009 |
394.78 |
Jan 14 2015 |
6957 |
407.74 |
Jan 14 2015 |
13887 |
431.28 |
Jan 14 2015 |
10728 |
398.83 |
Jan 14 2015 |
15020 |
394.78 |
Jan 07 2015 |
6957 |
407.74 |
Jan 07 2015 |
13887 |
431.28 |
Jan 07 2015 |
10704 |
398.83 |
Jan 07 2015 |
14997 |
394.78 |
Dec 31 2014 |
6972 |
407.74 |
Dec 31 2014 |
13887 |
431.28 |
Dec 31 2014 |
10706 |
398.83 |
Dec 31 2014 |
15000 |
394.78 |
Dec 24 2014 |
6972 |
407.74 |
Dec 24 2014 |
13887 |
431.28 |
Dec 24 2014 |
10706 |
398.83 |
Dec 24 2014 |
15000 |
394.78 |
Dec 17 2014 |
6972 |
407.74 |
Dec 17 2014 |
13887 |
431.28 |
Dec 17 2014 |
10693 |
398.83 |
Dec 17 2014 |
14994 |
394.78 |
Dec 10 2014 |
6972 |
407.74 |
Dec 10 2014 |
13887 |
431.28 |
Dec 10 2014 |
10693 |
398.83 |
Dec 10 2014 |
14994 |
394.78 |
Dec 03 2014 |
6973 |
407.74 |
Dec 03 2014 |
13887 |
431.28 |
Dec 03 2014 |
10693 |
398.83 |
Dec 03 2014 |
14995 |
394.78 |
Nov 26 2014 |
6973 |
407.74 |
Nov 26 2014 |
13887 |
431.28 |
Nov 26 2014 |
10693 |
398.83 |
Nov 26 2014 |
14995 |
394.78 |
Nov 19 2014 |
6972 |
407.74 |
Nov 19 2014 |
13887 |
431.28 |
Nov 19 2014 |
10693 |
398.83 |
Nov 19 2014 |
14996 |
394.78 |
Nov 12 2014 |
6972 |
407.74 |
Nov 12 2014 |
13887 |
431.28 |
Nov 12 2014 |
10693 |
398.83 |
Nov 12 2014 |
14996 |
394.78 |
Nov 05 2014 |
6972 |
407.74 |
Nov 05 2014 |
13887 |
431.28 |
Nov 05 2014 |
10693 |
398.83 |
Nov 05 2014 |
14995 |
394.78 |
Oct 29 2014 |
6972 |
407.74 |
Oct 29 2014 |
13883 |
431.28 |
Oct 29 2014 |
10693 |
398.83 |
Oct 29 2014 |
14993 |
394.78 |
Oct 22 2014 |
6960 |
407.74 |
Oct 22 2014 |
13865 |
431.28 |
Oct 22 2014 |
10661 |
398.83 |
Oct 22 2014 |
15011 |
394.78 |
Oct 15 2014 |
6955 |
407.74 |
Oct 15 2014 |
13798 |
431.28 |
Oct 15 2014 |
10639 |
398.83 |
Oct 15 2014 |
14969 |
394.78 |
Oct 08 2014 |
6952 |
407.74 |
Oct 08 2014 |
13803 |
431.28 |
Oct 08 2014 |
10624 |
398.83 |
Oct 08 2014 |
14958 |
394.78 |
Oct 01 2014 |
6955 |
407.74 |
Oct 01 2014 |
13811 |
431.28 |
Oct 01 2014 |
10638 |
398.83 |
Oct 01 2014 |
14977 |
394.78 |
Sep 24 2014 |
6929 |
407.74 |
Sep 24 2014 |
13895 |
431.28 |
Sep 24 2014 |
10608 |
398.83 |
Sep 24 2014 |
14959 |
394.78 |
Sep 17 2014 |
6901 |
407.74 |
Sep 17 2014 |
13799 |
431.28 |
Sep 17 2014 |
10666 |
398.83 |
Sep 17 2014 |
14947 |
394.78 |
Sep 10 2014 |
6910 |
407.74 |
Sep 10 2014 |
13811 |
431.28 |
Sep 10 2014 |
10566 |
398.83 |
Sep 10 2014 |
14960 |
394.78 |
Sep 03 2014 |
6916 |
407.74 |
Sep 03 2014 |
13834 |
431.28 |
Sep 03 2014 |
10600 |
398.83 |
Sep 03 2014 |
15014 |
394.78 |
Aug 27 2014 |
6788 |
407.74 |
Aug 27 2014 |
13750 |
431.28 |
Aug 27 2014 |
10688 |
398.83 |
Aug 27 2014 |
15033 |
394.78 |
Aug 20 2014 |
6774 |
407.74 |
Aug 20 2014 |
13758 |
431.28 |
Aug 20 2014 |
10654 |
398.83 |
Aug 20 2014 |
15056 |
394.78 |
Aug 13 2014 |
6788 |
407.74 |
Aug 13 2014 |
13739 |
431.28 |
Aug 13 2014 |
10696 |
398.83 |
Aug 13 2014 |
15134 |
394.78 |
Aug 06 2014 |
6750 |
407.74 |
Aug 06 2014 |
13883 |
431.28 |
Aug 06 2014 |
10729 |
398.83 |
Aug 06 2014 |
15218 |
394.78 |
Jul 30 2014 |
6862 |
407.74 |
Jul 30 2014 |
13902 |
431.28 |
Jul 30 2014 |
10709 |
398.83 |
Jul 30 2014 |
15313 |
394.78 |
Jul 23 2014 |
6708 |
407.74 |
Jul 23 2014 |
13801 |
431.28 |
Jul 23 2014 |
10631 |
398.83 |
Jul 23 2014 |
15234 |
394.78 |
Jul 16 2014 |
6805 |
407.74 |
Jul 16 2014 |
13950 |
431.28 |
Jul 16 2014 |
9882 |
390.37 |
Jul 16 2014 |
15238 |
394.78 |
Jul 09 2014 |
6657 |
407.74 |
Jul 09 2014 |
14047 |
431.28 |
Jul 09 2014 |
9951 |
390.37 |
Jul 09 2014 |
15186 |
394.78 |
Jul 02 2014 |
6840 |
407.74 |
Jul 02 2014 |
14115 |
431.28 |
Jul 02 2014 |
10046 |
390.37 |
Jul 02 2014 |
15357 |
394.78 |
Jun 25 2014 |
6682 |
407.74 |
Jun 25 2014 |
13975 |
429.4 |
Jun 25 2014 |
10147 |
390.37 |
Jun 25 2014 |
15359 |
394.78 |
Jun 18 2014 |
6571 |
406.11 |
Jun 18 2014 |
14024 |
429.4 |
Jun 18 2014 |
10044 |
388.54 |
Jun 18 2014 |
14692 |
389.61 |
Jun 11 2014 |
6888 |
406.11 |
Jun 11 2014 |
13963 |
429.4 |
Jun 11 2014 |
10074 |
388.54 |
Jun 11 2014 |
14846 |
389.61 |
Jun 04 2014 |
6966 |
406.11 |
Jun 04 2014 |
14038 |
429.4 |
Jun 04 2014 |
10276 |
388.54 |
Jun 04 2014 |
14942 |
389.61 |
May 28 2014 |
7030 |
406.11 |
May 28 2014 |
13973 |
429.4 |
May 28 2014 |
9995 |
384.74 |
May 28 2014 |
14508 |
386.54 |
May 21 2014 |
7021 |
406.11 |
May 21 2014 |
14011 |
429.4 |
May 21 2014 |
10068 |
384.74 |
May 21 2014 |
14586 |
386.54 |
May 14 2014 |
7153 |
406.11 |
May 14 2014 |
14121 |
429.4 |
May 14 2014 |
10155 |
384.74 |
May 14 2014 |
14651 |
386.54 |
May 07 2014 |
6776 |
406.11 |
May 07 2014 |
13757 |
429.4 |
May 07 2014 |
10184 |
386.69 |
May 07 2014 |
14715 |
388.5 |
Apr 30 2014 |
7140 |
406.11 |
Apr 30 2014 |
14216 |
429.4 |
Apr 30 2014 |
10545 |
386.69 |
Apr 30 2014 |
15137 |
388.5 |
Apr 23 2014 |
7359 |
406.11 |
Apr 23 2014 |
14499 |
429.4 |
Apr 23 2014 |
10868 |
388.95 |
Apr 23 2014 |
15716 |
390.53 |
Apr 16 2014 |
7253 |
406.11 |
Apr 16 2014 |
14510 |
429.4 |
Apr 16 2014 |
10799 |
388.95 |
Apr 16 2014 |
15591 |
390.53 |
Apr 09 2014 |
7274 |
406.11 |
Apr 09 2014 |
15047 |
429.4 |
Apr 09 2014 |
10900 |
388.95 |
Apr 09 2014 |
15865 |
390.53 |
Apr 02 2014 |
7081 |
406.11 |
Apr 02 2014 |
14750 |
426.59 |
Apr 02 2014 |
11735 |
396.1 |
Apr 02 2014 |
15295 |
388.98 |
Mar 26 2014 |
7054 |
406.11 |
Mar 26 2014 |
14469 |
426.59 |
Mar 26 2014 |
11977 |
396.1 |
Mar 26 2014 |
15297 |
388.98 |
Mar 19 2014 |
7154 |
406.11 |
Mar 19 2014 |
14402 |
426.59 |
Mar 19 2014 |
12037 |
395.94 |
Mar 19 2014 |
15302 |
388.98 |
Mar 12 2014 |
7155 |
406.11 |
Mar 12 2014 |
15640 |
437.37 |
Mar 12 2014 |
10971 |
385.57 |
Mar 12 2014 |
14809 |
385.34 |
Mar 05 2014 |
8677 |
438.82 |
Mar 05 2014 |
17077 |
453.26 |
Mar 05 2014 |
12832 |
403.71 |
Mar 05 2014 |
17531 |
405.54 |
Feb 26 2014 |
10293 |
471.53 |
Feb 26 2014 |
17673 |
459.71 |
Feb 26 2014 |
12846 |
403.71 |
Feb 26 2014 |
17408 |
404.53 |
Feb 19 2014 |
10365 |
471.53 |
Feb 19 2014 |
17773 |
459.71 |
Feb 19 2014 |
12880 |
403.71 |
Feb 19 2014 |
17432 |
404.53 |
Feb 12 2014 |
10477 |
471.53 |
Feb 12 2014 |
17742 |
459.71 |
Feb 12 2014 |
13791 |
412.41 |
Feb 12 2014 |
18562 |
412.41 |
Feb 05 2014 |
10442 |
471.53 |
Feb 05 2014 |
17777 |
459.71 |
Feb 05 2014 |
13891 |
412.41 |
Feb 05 2014 |
18631 |
412.41 |
Jan 29 2014 |
10442 |
471.53 |
Jan 29 2014 |
17681 |
459.71 |
Jan 29 2014 |
13973 |
412.41 |
Jan 29 2014 |
18650 |
412.41 |
Jan 22 2014 |
10461 |
471.53 |
Jan 22 2014 |
17605 |
459.71 |
Jan 22 2014 |
13939 |
412.41 |
Jan 22 2014 |
18579 |
412.41 |
Jan 15 2014 |
10461 |
471.53 |
Jan 15 2014 |
17622 |
459.71 |
Jan 15 2014 |
13970 |
412.41 |
Jan 15 2014 |
18610 |
412.41 |
Jan 08 2014 |
10461 |
471.53 |
Jan 08 2014 |
17495 |
459.71 |
Jan 08 2014 |
13985 |
412.41 |
Jan 08 2014 |
18559 |
412.41 |
Jan 01 2014 |
10461 |
471.53 |
Jan 01 2014 |
17495 |
459.71 |
Jan 01 2014 |
13988 |
412.41 |
Jan 01 2014 |
18561 |
412.41 |
Dec 25 2013 |
10502 |
471.53 |
Dec 25 2013 |
17495 |
459.71 |
Dec 25 2013 |
13988 |
412.41 |
Dec 25 2013 |
18567 |
412.41 |
Dec 18 2013 |
10502 |
471.53 |
Dec 18 2013 |
17495 |
459.71 |
Dec 18 2013 |
13988 |
412.41 |
Dec 18 2013 |
18567 |
412.41 |
Dec 11 2013 |
10503 |
471.53 |
Dec 11 2013 |
17496 |
459.71 |
Dec 11 2013 |
13988 |
412.41 |
Dec 11 2013 |
18568 |
412.41 |
Dec 04 2013 |
10503 |
471.53 |
Dec 04 2013 |
17497 |
459.71 |
Dec 04 2013 |
13988 |
412.41 |
Dec 04 2013 |
18569 |
412.41 |
Nov 27 2013 |
10503 |
471.53 |
Nov 27 2013 |
17497 |
459.71 |
Nov 27 2013 |
13988 |
412.41 |
Nov 27 2013 |
18569 |
412.41 |
Nov 20 2013 |
10504 |
471.53 |
Nov 20 2013 |
17497 |
459.71 |
Nov 20 2013 |
13988 |
412.41 |
Nov 20 2013 |
18570 |
412.41 |
Nov 13 2013 |
10504 |
471.53 |
Nov 13 2013 |
17498 |
459.71 |
Nov 13 2013 |
13988 |
412.41 |
Nov 13 2013 |
18570 |
412.41 |
Nov 06 2013 |
10504 |
471.53 |
Nov 06 2013 |
17498 |
459.71 |
Nov 06 2013 |
13989 |
412.41 |
Nov 06 2013 |
18570 |
412.41 |
Oct 30 2013 |
10504 |
471.53 |
Oct 30 2013 |
17498 |
459.71 |
Oct 30 2013 |
13987 |
412.41 |
Oct 30 2013 |
18568 |
412.41 |
Oct 23 2013 |
10504 |
471.53 |
Oct 23 2013 |
17491 |
459.71 |
Oct 23 2013 |
13988 |
412.41 |
Oct 23 2013 |
18567 |
412.41 |
Oct 16 2013 |
10429 |
471.53 |
Oct 16 2013 |
17510 |
459.71 |
Oct 16 2013 |
13964 |
412.41 |
Oct 16 2013 |
18564 |
412.41 |
Oct 09 2013 |
10310 |
471.53 |
Oct 09 2013 |
17294 |
459.71 |
Oct 09 2013 |
13959 |
412.41 |
Oct 09 2013 |
18456 |
412.41 |
Oct 02 2013 |
10396 |
471.53 |
Oct 02 2013 |
17333 |
459.71 |
Oct 02 2013 |
13951 |
412.41 |
Oct 02 2013 |
18491 |
412.41 |
Sep 25 2013 |
10372 |
471.53 |
Sep 25 2013 |
17315 |
459.71 |
Sep 25 2013 |
13867 |
412.41 |
Sep 25 2013 |
18450 |
412.41 |
Sep 18 2013 |
10289 |
471.53 |
Sep 18 2013 |
17155 |
459.71 |
Sep 18 2013 |
13798 |
412.41 |
Sep 18 2013 |
18292 |
412.41 |
Sep 11 2013 |
10182 |
471.53 |
Sep 11 2013 |
17121 |
459.71 |
Sep 11 2013 |
13706 |
412.41 |
Sep 11 2013 |
18183 |
412.41 |
Sep 04 2013 |
10289 |
471.53 |
Sep 04 2013 |
17303 |
459.71 |
Sep 04 2013 |
13732 |
412.41 |
Sep 04 2013 |
18293 |
412.41 |
Aug 28 2013 |
10543 |
471.53 |
Aug 28 2013 |
17234 |
459.71 |
Aug 28 2013 |
13728 |
412.41 |
Aug 28 2013 |
18246 |
412.41 |
Aug 21 2013 |
10539 |
471.53 |
Aug 21 2013 |
17348 |
459.71 |
Aug 21 2013 |
13798 |
412.41 |
Aug 21 2013 |
18338 |
412.41 |
Aug 14 2013 |
10023 |
471.53 |
Aug 14 2013 |
17371 |
459.71 |
Aug 14 2013 |
13891 |
412.41 |
Aug 14 2013 |
18086 |
412.41 |
Aug 07 2013 |
10142 |
471.53 |
Aug 07 2013 |
17359 |
459.71 |
Aug 07 2013 |
14084 |
412.41 |
Aug 07 2013 |
18289 |
412.41 |
Jul 31 2013 |
10204 |
471.53 |
Jul 31 2013 |
17667 |
459.71 |
Jul 31 2013 |
14190 |
412.41 |
Jul 31 2013 |
18480 |
412.41 |
Jul 24 2013 |
10230 |
471.53 |
Jul 24 2013 |
19458 |
478.61 |
Jul 24 2013 |
14979 |
418.79 |
Jul 24 2013 |
19559 |
418.79 |
Jul 17 2013 |
10154 |
471.53 |
Jul 17 2013 |
19517 |
478.61 |
Jul 17 2013 |
15032 |
418.79 |
Jul 17 2013 |
19611 |
418.79 |
Jul 10 2013 |
10414 |
471.53 |
Jul 10 2013 |
19667 |
478.61 |
Jul 10 2013 |
15190 |
418.79 |
Jul 10 2013 |
19837 |
418.79 |
Jul 03 2013 |
10282 |
471.53 |
Jul 03 2013 |
19631 |
478.61 |
Jul 03 2013 |
15319 |
418.79 |
Jul 03 2013 |
19812 |
418.79 |
Jun 26 2013 |
10140 |
471.53 |
Jun 26 2013 |
19541 |
478.61 |
Jun 26 2013 |
21509 |
472.28 |
Jun 26 2013 |
24909 |
451.26 |
Jun 19 2013 |
9924 |
471.53 |
Jun 19 2013 |
19736 |
478.61 |
Jun 19 2013 |
21755 |
472.28 |
Jun 19 2013 |
24891 |
451.26 |
Jun 12 2013 |
10227 |
471.53 |
Jun 12 2013 |
19774 |
478.61 |
Jun 12 2013 |
22890 |
483.06 |
Jun 12 2013 |
26848 |
462.4 |
Jun 05 2013 |
9777 |
471.53 |
Jun 05 2013 |
19627 |
478.61 |
Jun 05 2013 |
22523 |
483.06 |
Jun 05 2013 |
26596 |
462.4 |
May 29 2013 |
9703 |
471.53 |
May 29 2013 |
19526 |
478.61 |
May 29 2013 |
22579 |
483.06 |
May 29 2013 |
26609 |
462.4 |
May 22 2013 |
9744 |
471.53 |
May 22 2013 |
19889 |
478.61 |
May 22 2013 |
22912 |
483.06 |
May 22 2013 |
27083 |
462.4 |
May 15 2013 |
9525 |
471.53 |
May 15 2013 |
19868 |
478.61 |
May 15 2013 |
23048 |
483.06 |
May 15 2013 |
27113 |
462.4 |
May 08 2013 |
9255 |
471.53 |
May 08 2013 |
19863 |
478.61 |
May 08 2013 |
24657 |
501.42 |
May 08 2013 |
28747 |
473.79 |
May 01 2013 |
9397 |
471.53 |
May 01 2013 |
20231 |
478.61 |
May 01 2013 |
26563 |
524.47 |
May 01 2013 |
31974 |
495.54 |
Apr 24 2013 |
9270 |
471.53 |
Apr 24 2013 |
22371 |
511.57 |
Apr 24 2013 |
26525 |
524.47 |
Apr 24 2013 |
31717 |
495.54 |
Apr 17 2013 |
9436 |
471.53 |
Apr 17 2013 |
22483 |
511.57 |
Apr 17 2013 |
26369 |
524.47 |
Apr 17 2013 |
31753 |
495.54 |
Apr 10 2013 |
9420 |
471.53 |
Apr 10 2013 |
23725 |
531.18 |
Apr 10 2013 |
22731 |
484.87 |
Apr 10 2013 |
32687 |
504.69 |
Apr 03 2013 |
9346 |
471.53 |
Apr 03 2013 |
23635 |
531.18 |
Apr 03 2013 |
22527 |
484.87 |
Apr 03 2013 |
32551 |
504.69 |
Mar 27 2013 |
9526 |
471.53 |
Mar 27 2013 |
24102 |
531.18 |
Mar 27 2013 |
22569 |
484.87 |
Mar 27 2013 |
32676 |
504.69 |
Mar 20 2013 |
8931 |
471.53 |
Mar 20 2013 |
23903 |
531.18 |
Mar 20 2013 |
33327 |
511.3 |
Mar 13 2013 |
6769 |
471.53 |
Mar 13 2013 |
15163 |
484.86 |
Mar 13 2013 |
33190 |
511.3 |
Oct 19 2012 |
24192 |
577.5 |
Oct 19 2012 |
38474 |
577.5 |
Sep 23 2012 |
23723 |
577.5 |
Sep 23 2012 |
37888 |
577.5 |
Aug 31 2012 |
22686 |
577.5 |
Aug 31 2012 |
36942 |
577.5 |
Aug 24 2012 |
22377 |
577.5 |
Aug 24 2012 |
36464 |
577.5 |
Aug 10 2012 |
21516 |
577.5 |
Aug 10 2012 |
35217 |
577.5 |
Aug 03 2012 |
21020 |
577.5 |
Aug 03 2012 |
34625 |
577.5 |
Jul 27 2012 |
20705 |
577.5 |
Jul 27 2012 |
33817 |
577.5 |
Jul 06 2012 |
19695 |
577.5 |
Jul 06 2012 |
32606 |
577.5 |