| Feb 25 2015 |
10388 |
396.52 |
| Feb 25 2015 |
15151 |
396.52 |
| Feb 18 2015 |
10451 |
396.52 |
| Feb 18 2015 |
15215 |
396.52 |
| Feb 11 2015 |
10461 |
396.52 |
| Feb 11 2015 |
15235 |
396.52 |
| Feb 04 2015 |
10464 |
396.52 |
| Feb 04 2015 |
15246 |
396.52 |
| Jan 28 2015 |
10480 |
396.52 |
| Jan 28 2015 |
15248 |
396.52 |
| Jan 21 2015 |
10489 |
396.52 |
| Jan 21 2015 |
15269 |
396.52 |
| Jan 14 2015 |
10502 |
396.52 |
| Jan 14 2015 |
15280 |
396.52 |
| Jan 07 2015 |
10484 |
396.52 |
| Jan 07 2015 |
15261 |
396.52 |
| Dec 31 2014 |
10486 |
396.52 |
| Dec 31 2014 |
15264 |
396.52 |
| Dec 24 2014 |
10486 |
396.52 |
| Dec 24 2014 |
15264 |
396.52 |
| Dec 17 2014 |
10474 |
396.52 |
| Dec 17 2014 |
15257 |
396.52 |
| Dec 10 2014 |
10474 |
396.52 |
| Dec 10 2014 |
15257 |
396.52 |
| Dec 03 2014 |
10474 |
396.52 |
| Dec 03 2014 |
15258 |
396.52 |
| Nov 26 2014 |
10474 |
396.52 |
| Nov 26 2014 |
15258 |
396.52 |
| Nov 19 2014 |
10474 |
396.52 |
| Nov 19 2014 |
15259 |
396.52 |
| Nov 12 2014 |
10474 |
396.52 |
| Nov 12 2014 |
15259 |
396.52 |
| Nov 05 2014 |
10474 |
396.52 |
| Nov 05 2014 |
15259 |
396.52 |
| Oct 29 2014 |
10474 |
396.52 |
| Oct 29 2014 |
15257 |
396.52 |
| Oct 22 2014 |
10446 |
396.52 |
| Oct 22 2014 |
15268 |
396.52 |
| Oct 15 2014 |
10425 |
396.52 |
| Oct 15 2014 |
15224 |
396.52 |
| Oct 08 2014 |
10410 |
396.52 |
| Oct 08 2014 |
15212 |
396.52 |
| Oct 01 2014 |
10422 |
396.52 |
| Oct 01 2014 |
15230 |
396.52 |
| Sep 24 2014 |
10391 |
396.52 |
| Sep 24 2014 |
15225 |
396.52 |
| Sep 17 2014 |
10437 |
396.52 |
| Sep 17 2014 |
15210 |
396.52 |
| Sep 10 2014 |
10341 |
396.52 |
| Sep 10 2014 |
15216 |
396.52 |
| Sep 03 2014 |
10374 |
396.52 |
| Sep 03 2014 |
15271 |
396.52 |
| Aug 27 2014 |
10465 |
396.52 |
| Aug 27 2014 |
15287 |
396.52 |
| Aug 20 2014 |
10439 |
396.52 |
| Aug 20 2014 |
15310 |
396.52 |
| Aug 13 2014 |
10479 |
396.52 |
| Aug 13 2014 |
15387 |
396.52 |
| Aug 06 2014 |
10510 |
396.52 |
| Aug 06 2014 |
15462 |
396.52 |
| Jul 30 2014 |
10501 |
396.52 |
| Jul 30 2014 |
15570 |
396.52 |
| Jul 23 2014 |
10448 |
396.52 |
| Jul 23 2014 |
15485 |
396.52 |
| Jul 16 2014 |
10457 |
396.52 |
| Jul 16 2014 |
15500 |
396.52 |
| Jul 09 2014 |
10537 |
396.52 |
| Jul 09 2014 |
15459 |
396.52 |
| Jul 02 2014 |
10640 |
396.52 |
| Jul 02 2014 |
15630 |
396.52 |
| Jun 25 2014 |
10748 |
396.52 |
| Jun 25 2014 |
15630 |
396.52 |
| Jun 18 2014 |
10848 |
396.52 |
| Jun 18 2014 |
15661 |
396.52 |
| Jun 11 2014 |
10862 |
396.52 |
| Jun 11 2014 |
15810 |
396.52 |
| Jun 04 2014 |
11060 |
396.52 |
| Jun 04 2014 |
15924 |
396.52 |
| May 28 2014 |
11091 |
396.52 |
| May 28 2014 |
15944 |
396.52 |
| May 21 2014 |
11179 |
396.52 |
| May 21 2014 |
16025 |
396.52 |
| May 14 2014 |
11260 |
396.52 |
| May 14 2014 |
16104 |
396.52 |
| May 07 2014 |
11082 |
396.52 |
| May 07 2014 |
15858 |
396.52 |
| Apr 30 2014 |
11490 |
396.52 |
| Apr 30 2014 |
16281 |
396.52 |
| Apr 23 2014 |
11585 |
396.52 |
| Apr 23 2014 |
16528 |
396.52 |
| Apr 16 2014 |
11523 |
396.52 |
| Apr 16 2014 |
16422 |
396.52 |
| Apr 09 2014 |
11665 |
396.52 |
| Apr 09 2014 |
16700 |
396.52 |
| Apr 02 2014 |
11778 |
396.52 |
| Apr 02 2014 |
16373 |
396.52 |
| Jan 29 2014 |
14543 |
418.13 |
| Jan 29 2014 |
19488 |
418.13 |
| Jan 22 2014 |
14508 |
418.13 |
| Jan 22 2014 |
19419 |
418.13 |
| Jan 15 2014 |
14537 |
418.13 |
| Jan 15 2014 |
19451 |
418.13 |
| Jan 08 2014 |
14554 |
418.13 |
| Jan 08 2014 |
19396 |
418.13 |
| Jan 01 2014 |
14557 |
418.13 |
| Jan 01 2014 |
19398 |
418.13 |
| Dec 25 2013 |
14557 |
418.13 |
| Dec 25 2013 |
19406 |
418.13 |
| Dec 18 2013 |
14557 |
418.13 |
| Dec 18 2013 |
19406 |
418.13 |
| Dec 11 2013 |
14557 |
418.13 |
| Dec 11 2013 |
19407 |
418.13 |
| Dec 04 2013 |
14557 |
418.13 |
| Dec 04 2013 |
19408 |
418.13 |
| Nov 27 2013 |
14557 |
418.13 |
| Nov 27 2013 |
19408 |
418.13 |
| Nov 20 2013 |
14557 |
418.13 |
| Nov 20 2013 |
19409 |
418.13 |
| Nov 13 2013 |
14558 |
418.13 |
| Nov 13 2013 |
19409 |
418.13 |
| Nov 06 2013 |
14559 |
418.13 |
| Nov 06 2013 |
19409 |
418.13 |
| Oct 30 2013 |
14557 |
418.13 |
| Oct 30 2013 |
19407 |
418.13 |
| Oct 23 2013 |
14558 |
418.13 |
| Oct 23 2013 |
19405 |
418.13 |
| Oct 16 2013 |
14535 |
418.13 |
| Oct 16 2013 |
19398 |
418.13 |
| Oct 09 2013 |
14528 |
418.13 |
| Oct 09 2013 |
19274 |
418.13 |
| Oct 02 2013 |
14519 |
418.13 |
| Oct 02 2013 |
19309 |
418.13 |
| Sep 25 2013 |
14437 |
418.13 |
| Sep 25 2013 |
19260 |
418.13 |
| Sep 18 2013 |
14359 |
418.13 |
| Sep 18 2013 |
19105 |
418.13 |
| Sep 11 2013 |
14288 |
418.13 |
| Sep 11 2013 |
19006 |
418.13 |
| Sep 04 2013 |
14326 |
418.13 |
| Sep 04 2013 |
19121 |
418.13 |
| Aug 28 2013 |
14295 |
418.13 |
| Aug 28 2013 |
19066 |
418.13 |
| Aug 21 2013 |
14374 |
418.13 |
| Aug 21 2013 |
19194 |
418.13 |
| Aug 14 2013 |
14468 |
418.13 |
| Aug 14 2013 |
18958 |
418.13 |
| Aug 07 2013 |
14668 |
418.13 |
| Aug 07 2013 |
19166 |
418.13 |
| Jul 31 2013 |
14766 |
418.13 |
| Jul 31 2013 |
19367 |
418.13 |
| Jul 24 2013 |
14915 |
418.13 |
| Jul 24 2013 |
19472 |
418.13 |
| Jul 17 2013 |
14969 |
418.13 |
| Jul 17 2013 |
19530 |
418.13 |
| Jul 10 2013 |
15129 |
418.13 |
| Jul 10 2013 |
19756 |
418.13 |
| Jul 03 2013 |
15252 |
418.13 |
| Jul 03 2013 |
19726 |
418.13 |
| Jun 26 2013 |
15521 |
418.13 |
| Jun 26 2013 |
19938 |
418.13 |
| Jun 19 2013 |
15699 |
418.13 |
| Jun 19 2013 |
19914 |
418.13 |
| Jun 12 2013 |
15773 |
418.13 |
| Jun 12 2013 |
20146 |
418.13 |
| Jun 05 2013 |
15551 |
418.13 |
| Jun 05 2013 |
19972 |
418.13 |
| May 29 2013 |
15597 |
418.13 |
| May 29 2013 |
19978 |
418.13 |
| May 22 2013 |
15857 |
418.13 |
| May 22 2013 |
20357 |
418.13 |
| May 15 2013 |
15951 |
418.13 |
| May 15 2013 |
20335 |
418.13 |
| May 08 2013 |
15887 |
418.13 |
| May 08 2013 |
20265 |
418.13 |
| May 01 2013 |
15995 |
418.13 |
| May 01 2013 |
20416 |
418.13 |
| Apr 24 2013 |
8293 |
363.41 |
| Apr 24 2013 |
15994 |
418.13 |
| Apr 24 2013 |
16381 |
390.77 |
| Apr 17 2013 |
8411 |
363.41 |
| Apr 17 2013 |
15991 |
418.13 |
| Apr 17 2013 |
16428 |
390.77 |
| Apr 10 2013 |
8425 |
363.41 |
| Apr 10 2013 |
15732 |
418.13 |
| Apr 10 2013 |
16317 |
390.77 |
| Apr 03 2013 |
8421 |
363.41 |
| Apr 03 2013 |
15631 |
418.13 |
| Apr 03 2013 |
16312 |
390.77 |
| Mar 27 2013 |
8604 |
363.41 |
| Mar 27 2013 |
15626 |
418.13 |
| Mar 27 2013 |
16403 |
390.77 |
| Mar 20 2013 |
8555 |
363.41 |
| Mar 20 2013 |
15391 |
418.13 |
| Mar 20 2013 |
16347 |
390.77 |
| Mar 13 2013 |
16335 |
390.77 |
| Oct 19 2012 |
8026 |
363.41 |
| Oct 19 2012 |
11604 |
363.41 |
| Sep 23 2012 |
7989 |
363.41 |
| Sep 23 2012 |
11565 |
363.41 |
| Aug 31 2012 |
7726 |
363.41 |
| Aug 31 2012 |
11381 |
363.41 |
| Aug 24 2012 |
7657 |
363.41 |
| Aug 24 2012 |
11320 |
363.41 |
| Aug 10 2012 |
7489 |
363.41 |
| Aug 10 2012 |
11140 |
363.41 |
| Aug 03 2012 |
7351 |
363.41 |
| Aug 03 2012 |
11021 |
363.41 |
| Jul 27 2012 |
7282 |
363.41 |
| Jul 27 2012 |
10877 |
363.41 |
| Jul 06 2012 |
7083 |
363.41 |
| Jul 06 2012 |
10656 |
363.41 |
