May 24 2019 |
3026 |
370.42 |
May 24 2019 |
4606 |
370.42 |
May 17 2019 |
3054 |
370.42 |
May 17 2019 |
4642 |
370.42 |
May 10 2019 |
3068 |
370.42 |
May 10 2019 |
4619 |
370.42 |
May 03 2019 |
3107 |
370.42 |
May 03 2019 |
4670 |
370.42 |
Apr 26 2019 |
3109 |
370.42 |
Apr 26 2019 |
4658 |
370.42 |
Apr 19 2019 |
3071 |
370.42 |
Apr 19 2019 |
4630 |
370.42 |
Apr 18 2019 |
3076 |
370.42 |
Apr 12 2019 |
3046 |
370.42 |
Apr 12 2019 |
4659 |
370.42 |
Apr 05 2019 |
2891 |
370.42 |
Apr 05 2019 |
4524 |
370.42 |
Mar 29 2019 |
2887 |
370.42 |
Mar 29 2019 |
4500 |
370.42 |
Mar 22 2019 |
2873 |
370.42 |
Mar 22 2019 |
4482 |
370.42 |
Mar 15 2019 |
2931 |
370.42 |
Mar 15 2019 |
4533 |
370.42 |
Mar 08 2019 |
2867 |
370.42 |
Mar 08 2019 |
4457 |
370.42 |
Mar 01 2019 |
2909 |
370.42 |
Mar 01 2019 |
4484 |
370.42 |
Feb 22 2019 |
2926 |
370.42 |
Feb 22 2019 |
4502 |
370.42 |
Feb 15 2019 |
2937 |
370.42 |
Feb 15 2019 |
4506 |
370.42 |
Feb 08 2019 |
2940 |
370.42 |
Feb 08 2019 |
4492 |
370.42 |
Feb 01 2019 |
2941 |
370.42 |
Feb 01 2019 |
4505 |
370.42 |
Jan 25 2019 |
2943 |
370.42 |
Jan 25 2019 |
4518 |
370.42 |
Jan 18 2019 |
2956 |
370.42 |
Jan 18 2019 |
4533 |
370.42 |
Jan 11 2019 |
2956 |
370.42 |
Jan 11 2019 |
4530 |
370.42 |
Jan 04 2019 |
2956 |
370.42 |
Jan 04 2019 |
4540 |
370.42 |
Dec 28 2018 |
2956 |
370.42 |
Dec 28 2018 |
4540 |
370.42 |
Dec 21 2018 |
2956 |
370.42 |
Dec 21 2018 |
4540 |
370.42 |
Dec 14 2018 |
2956 |
370.42 |
Dec 14 2018 |
4540 |
370.42 |
Dec 07 2018 |
2956 |
370.42 |
Dec 07 2018 |
4536 |
370.42 |
Nov 30 2018 |
2956 |
370.42 |
Nov 30 2018 |
4536 |
370.42 |
Nov 23 2018 |
2956 |
370.42 |
Nov 23 2018 |
4536 |
370.42 |
Nov 16 2018 |
2956 |
370.42 |
Nov 16 2018 |
4536 |
370.42 |
Nov 09 2018 |
2956 |
370.42 |
Nov 09 2018 |
4536 |
370.42 |
Nov 02 2018 |
2956 |
370.42 |
Nov 02 2018 |
4526 |
370.42 |
Oct 26 2018 |
2957 |
370.42 |
Oct 26 2018 |
4527 |
370.42 |
Oct 19 2018 |
2962 |
370.42 |
Oct 19 2018 |
4531 |
370.42 |
Oct 12 2018 |
2961 |
370.42 |
Oct 12 2018 |
4517 |
370.42 |
Oct 05 2018 |
2970 |
370.42 |
Oct 05 2018 |
4551 |
370.42 |
Sep 28 2018 |
2900 |
370.42 |
Sep 28 2018 |
4477 |
370.42 |
Sep 21 2018 |
2892 |
370.42 |
Sep 21 2018 |
4470 |
370.42 |
Sep 14 2018 |
2894 |
370.42 |
Sep 14 2018 |
4487 |
370.42 |
Sep 07 2018 |
2921 |
370.42 |
Sep 07 2018 |
4552 |
370.42 |
Aug 31 2018 |
2948 |
370.42 |
Aug 31 2018 |
4599 |
370.42 |
Aug 24 2018 |
2941 |
370.42 |
Aug 24 2018 |
4579 |
370.42 |
Aug 17 2018 |
2953 |
370.42 |
Aug 17 2018 |
4595 |
370.42 |
Aug 10 2018 |
3011 |
370.42 |
Aug 10 2018 |
4680 |
370.42 |
Aug 03 2018 |
3072 |
370.42 |
Aug 03 2018 |
4767 |
370.42 |
Jul 27 2018 |
3085 |
370.42 |
Jul 27 2018 |
4785 |
370.42 |
Jul 20 2018 |
3083 |
370.42 |
Jul 20 2018 |
4876 |
370.42 |
Jul 13 2018 |
3164 |
370.42 |
Jul 13 2018 |
4760 |
370.42 |
Jul 06 2018 |
2987 |
370.42 |
Jul 06 2018 |
4515 |
370.42 |
Jun 29 2018 |
3006 |
370.42 |
Jun 29 2018 |
4549 |
370.42 |
Jun 22 2018 |
3103 |
370.42 |
Jun 22 2018 |
4719 |
370.42 |
Jun 15 2018 |
3126 |
370.42 |
Jun 15 2018 |
4751 |
370.42 |
Jun 08 2018 |
3155 |
370.42 |
Jun 08 2018 |
4822 |
370.42 |
Jun 01 2018 |
3415 |
370.42 |
Jun 01 2018 |
5068 |
370.42 |
May 25 2018 |
1933 |
342.78 |
May 25 2018 |
2960 |
342.78 |
May 18 2018 |
1948 |
342.78 |
May 18 2018 |
2915 |
342.78 |
May 11 2018 |
1954 |
342.78 |
May 11 2018 |
2982 |
342.78 |
May 04 2018 |
2008 |
342.78 |
May 04 2018 |
3053 |
342.78 |
Apr 27 2018 |
2016 |
342.78 |
Apr 27 2018 |
3058 |
342.78 |
Apr 20 2018 |
2026 |
342.78 |
Apr 20 2018 |
3097 |
342.78 |
Apr 13 2018 |
2021 |
342.78 |
Apr 13 2018 |
3098 |
342.78 |
Apr 06 2018 |
2059 |
342.78 |
Apr 06 2018 |
3117 |
342.78 |
Mar 30 2018 |
2133 |
342.78 |
Mar 30 2018 |
3166 |
342.78 |
Mar 23 2018 |
2200 |
342.78 |
Mar 23 2018 |
3209 |
342.78 |
Mar 16 2018 |
2205 |
342.78 |
Mar 16 2018 |
3246 |
342.78 |
Mar 09 2018 |
2219 |
342.78 |
Mar 09 2018 |
3262 |
342.78 |
Mar 02 2018 |
2261 |
342.78 |
Mar 02 2018 |
3407 |
342.78 |
Feb 23 2018 |
2290 |
342.78 |
Feb 23 2018 |
3431 |
342.78 |
Feb 16 2018 |
2326 |
342.78 |
Feb 16 2018 |
3443 |
342.78 |
Feb 09 2018 |
2325 |
342.78 |
Feb 09 2018 |
3450 |
342.78 |
Feb 02 2018 |
2325 |
342.78 |
Feb 02 2018 |
3464 |
342.78 |
Jan 26 2018 |
2333 |
342.78 |
Jan 26 2018 |
3465 |
342.78 |
Jan 19 2018 |
2334 |
342.78 |
Jan 19 2018 |
3465 |
342.78 |
Jan 12 2018 |
2339 |
342.78 |
Jan 12 2018 |
3478 |
342.78 |
Jan 05 2018 |
2339 |
342.78 |
Jan 05 2018 |
3481 |
342.78 |
Dec 29 2017 |
2339 |
342.78 |
Dec 29 2017 |
3481 |
342.78 |
Dec 22 2017 |
2339 |
342.78 |
Dec 22 2017 |
3481 |
342.78 |
Dec 15 2017 |
2339 |
342.78 |
Dec 15 2017 |
3485 |
342.78 |
Dec 08 2017 |
2339 |
342.78 |
Dec 08 2017 |
3485 |
342.78 |
Dec 01 2017 |
2339 |
342.78 |
Dec 01 2017 |
3485 |
342.78 |
Nov 24 2017 |
2339 |
342.78 |
Nov 24 2017 |
3485 |
342.78 |
Nov 17 2017 |
2339 |
342.78 |
Nov 17 2017 |
3485 |
342.78 |
Nov 10 2017 |
2342 |
342.78 |
Nov 10 2017 |
3488 |
342.78 |
Nov 03 2017 |
2342 |
342.78 |
Nov 03 2017 |
3488 |
342.78 |
Oct 27 2017 |
2370 |
342.78 |
Oct 27 2017 |
3503 |
342.78 |
Oct 20 2017 |
2357 |
342.78 |
Oct 20 2017 |
3491 |
342.78 |
Oct 13 2017 |
2366 |
342.78 |
Oct 13 2017 |
3498 |
342.78 |
Oct 06 2017 |
2368 |
342.78 |
Oct 06 2017 |
3502 |
342.78 |
Sep 29 2017 |
2367 |
342.78 |
Sep 29 2017 |
3480 |
342.78 |
Sep 22 2017 |
2397 |
342.78 |
Sep 22 2017 |
3508 |
342.78 |
Sep 15 2017 |
2404 |
342.78 |
Sep 15 2017 |
3544 |
342.78 |
Sep 08 2017 |
2387 |
342.78 |
Sep 08 2017 |
3595 |
342.78 |
Sep 01 2017 |
2356 |
342.78 |
Sep 01 2017 |
3563 |
342.78 |
Aug 25 2017 |
2706 |
342.78 |
Aug 25 2017 |
3899 |
342.78 |
Aug 18 2017 |
2725 |
342.78 |
Aug 18 2017 |
3937 |
342.78 |
Aug 11 2017 |
2767 |
342.78 |
Aug 11 2017 |
3986 |
342.78 |
Aug 04 2017 |
2783 |
342.78 |
Aug 04 2017 |
4028 |
342.78 |
Jul 28 2017 |
2804 |
342.78 |
Jul 28 2017 |
4062 |
342.78 |
Jul 21 2017 |
2862 |
342.78 |
Jul 21 2017 |
4158 |
342.78 |
Jul 14 2017 |
2893 |
342.78 |
Jul 14 2017 |
4187 |
342.78 |
Jul 07 2017 |
2912 |
342.78 |
Jul 07 2017 |
4239 |
342.78 |
Jun 30 2017 |
2929 |
342.78 |
Jun 30 2017 |
4257 |
342.78 |
Jun 23 2017 |
3024 |
342.78 |
Jun 23 2017 |
4267 |
342.78 |
Jun 16 2017 |
3030 |
342.78 |
Jun 16 2017 |
9946 |
418.54 |
Jun 16 2017 |
7960 |
380.66 |
Jun 09 2017 |
2885 |
342.78 |
Jun 09 2017 |
10015 |
418.54 |
Jun 09 2017 |
7862 |
380.66 |
Jun 02 2017 |
3047 |
342.78 |
Jun 02 2017 |
10031 |
418.54 |
Jun 02 2017 |
8047 |
380.66 |
May 26 2017 |
9596 |
418.53 |
May 26 2017 |
10131 |
418.54 |
May 26 2017 |
12978 |
418.53 |
May 19 2017 |
9836 |
418.53 |
May 19 2017 |
10167 |
418.54 |
May 19 2017 |
13160 |
418.53 |
May 12 2017 |
9865 |
418.53 |
May 12 2017 |
10341 |
418.54 |
May 12 2017 |
13251 |
418.53 |
May 05 2017 |
9895 |
418.53 |
May 05 2017 |
10339 |
418.54 |
May 05 2017 |
13248 |
418.53 |
Apr 28 2017 |
9841 |
418.53 |
Apr 28 2017 |
10165 |
418.54 |
Apr 28 2017 |
13097 |
418.53 |
Apr 21 2017 |
10011 |
418.53 |
Apr 21 2017 |
10356 |
418.54 |
Apr 21 2017 |
13255 |
418.53 |
Apr 14 2017 |
10128 |
418.53 |
Apr 14 2017 |
10431 |
418.54 |
Apr 14 2017 |
13293 |
418.53 |
Apr 07 2017 |
10020 |
418.53 |
Apr 07 2017 |
10524 |
418.54 |
Apr 07 2017 |
13076 |
418.53 |
Mar 31 2017 |
10041 |
418.53 |
Mar 31 2017 |
10778 |
418.54 |
Mar 31 2017 |
13303 |
418.53 |
Mar 24 2017 |
9877 |
418.53 |
Mar 24 2017 |
10667 |
418.54 |
Mar 24 2017 |
13132 |
418.53 |
Mar 17 2017 |
10007 |
418.53 |
Mar 17 2017 |
10769 |
418.54 |
Mar 17 2017 |
13259 |
418.53 |
Mar 10 2017 |
10063 |
418.53 |
Mar 10 2017 |
10887 |
418.54 |
Mar 10 2017 |
13354 |
418.53 |
Mar 03 2017 |
9984 |
418.53 |
Mar 03 2017 |
10836 |
418.54 |
Mar 03 2017 |
13303 |
418.53 |
Feb 24 2017 |
10063 |
418.53 |
Feb 24 2017 |
10794 |
418.54 |
Feb 24 2017 |
13314 |
418.53 |
Feb 17 2017 |
10098 |
418.53 |
Feb 17 2017 |
10644 |
418.54 |
Feb 17 2017 |
13350 |
418.53 |
Feb 10 2017 |
10222 |
418.53 |
Feb 10 2017 |
10672 |
418.54 |
Feb 10 2017 |
13422 |
418.53 |
Feb 03 2017 |
10202 |
418.53 |
Feb 03 2017 |
10681 |
418.54 |
Feb 03 2017 |
13403 |
418.53 |
Jan 27 2017 |
10175 |
418.53 |
Jan 27 2017 |
10709 |
418.54 |
Jan 27 2017 |
13429 |
418.53 |
Jan 20 2017 |
10160 |
418.53 |
Jan 20 2017 |
10687 |
418.54 |
Jan 20 2017 |
13392 |
418.53 |
Jan 13 2017 |
10149 |
418.53 |
Jan 13 2017 |
10690 |
418.54 |
Jan 13 2017 |
13380 |
418.53 |
Jan 06 2017 |
10149 |
418.53 |
Jan 06 2017 |
10661 |
418.54 |
Jan 06 2017 |
13352 |
418.53 |
Dec 30 2016 |
10149 |
418.53 |
Dec 30 2016 |
10663 |
418.54 |
Dec 30 2016 |
13356 |
418.53 |
Dec 23 2016 |
10149 |
418.53 |
Dec 23 2016 |
10663 |
418.54 |
Dec 23 2016 |
13356 |
418.53 |
Dec 16 2016 |
10149 |
418.53 |
Dec 16 2016 |
10662 |
418.54 |
Dec 16 2016 |
13355 |
418.53 |
Dec 09 2016 |
10147 |
418.53 |
Dec 09 2016 |
10664 |
418.54 |
Dec 09 2016 |
13358 |
418.53 |
Dec 02 2016 |
10147 |
418.53 |
Dec 02 2016 |
10664 |
418.54 |
Dec 02 2016 |
13359 |
418.53 |
Nov 25 2016 |
10147 |
418.53 |
Nov 25 2016 |
10661 |
418.54 |
Nov 25 2016 |
13358 |
418.53 |
Nov 18 2016 |
10147 |
418.53 |
Nov 18 2016 |
10661 |
418.54 |
Nov 18 2016 |
13358 |
418.53 |
Nov 11 2016 |
10141 |
418.53 |
Nov 11 2016 |
10661 |
418.54 |
Nov 11 2016 |
13350 |
418.53 |
Nov 04 2016 |
10141 |
418.53 |
Nov 04 2016 |
10661 |
418.54 |
Nov 04 2016 |
13350 |
418.53 |
Oct 28 2016 |
10159 |
418.53 |
Oct 28 2016 |
10662 |
418.54 |
Oct 28 2016 |
13368 |
418.53 |
Oct 21 2016 |
10168 |
418.53 |
Oct 21 2016 |
10659 |
418.54 |
Oct 21 2016 |
13374 |
418.53 |
Oct 14 2016 |
10167 |
418.53 |
Oct 14 2016 |
10671 |
418.54 |
Oct 14 2016 |
13403 |
418.53 |
Oct 07 2016 |
10168 |
418.53 |
Oct 07 2016 |
10685 |
418.54 |
Oct 07 2016 |
13420 |
418.53 |
Sep 30 2016 |
10175 |
418.53 |
Sep 30 2016 |
10706 |
418.54 |
Sep 30 2016 |
13431 |
418.53 |
Sep 23 2016 |
10070 |
418.53 |
Sep 23 2016 |
10698 |
418.54 |
Sep 23 2016 |
13341 |
418.53 |
Sep 16 2016 |
10035 |
418.53 |
Sep 16 2016 |
10759 |
418.54 |
Sep 16 2016 |
13369 |
418.53 |
Sep 09 2016 |
10153 |
418.53 |
Sep 09 2016 |
10835 |
418.54 |
Sep 09 2016 |
13434 |
418.53 |
Sep 02 2016 |
10197 |
418.53 |
Sep 02 2016 |
10976 |
418.54 |
Sep 02 2016 |
13577 |
418.53 |
Aug 26 2016 |
9911 |
418.53 |
Aug 26 2016 |
11027 |
418.54 |
Aug 26 2016 |
13331 |
418.53 |
Aug 19 2016 |
9929 |
418.53 |
Aug 19 2016 |
11074 |
418.54 |
Aug 19 2016 |
13351 |
418.53 |
Aug 12 2016 |
9919 |
418.53 |
Aug 12 2016 |
11203 |
418.54 |
Aug 12 2016 |
14613 |
418.53 |
Aug 05 2016 |
9953 |
418.53 |
Aug 05 2016 |
11194 |
418.54 |
Aug 05 2016 |
14747 |
418.53 |
Jul 29 2016 |
9820 |
418.53 |
Jul 29 2016 |
11243 |
418.54 |
Jul 29 2016 |
14879 |
418.53 |
Jul 22 2016 |
9940 |
418.53 |
Jul 22 2016 |
11448 |
418.54 |
Jul 22 2016 |
15058 |
418.53 |
Jun 22 2016 |
5079 |
366.42 |
Jun 22 2016 |
5913 |
361.49 |
Jun 22 2016 |
8535 |
363.95 |
Jun 15 2016 |
5168 |
366.42 |
Jun 15 2016 |
5268 |
352.59 |
Jun 15 2016 |
7983 |
358.12 |
Jun 08 2016 |
5160 |
366.42 |
Jun 08 2016 |
5336 |
352.59 |
Jun 08 2016 |
8028 |
358.12 |
Jun 01 2016 |
1977 |
314.31 |
Jun 01 2016 |
5407 |
352.59 |
Jun 01 2016 |
6749 |
343.02 |
May 25 2016 |
1994 |
314.31 |
May 25 2016 |
5421 |
352.59 |
May 25 2016 |
6768 |
343.02 |
May 18 2016 |
4574 |
356.78 |
May 18 2016 |
5467 |
352.59 |
May 18 2016 |
7907 |
354.27 |
May 11 2016 |
4589 |
356.78 |
May 11 2016 |
5459 |
352.59 |
May 11 2016 |
7896 |
354.27 |
May 04 2016 |
4560 |
356.78 |
May 04 2016 |
5383 |
352.59 |
May 04 2016 |
7869 |
354.27 |
Apr 27 2016 |
4708 |
356.78 |
Apr 27 2016 |
5537 |
352.59 |
Apr 27 2016 |
8041 |
354.27 |
Apr 20 2016 |
4747 |
356.78 |
Apr 20 2016 |
5594 |
352.59 |
Apr 20 2016 |
8165 |
354.27 |
Apr 13 2016 |
4907 |
356.78 |
Apr 13 2016 |
5543 |
352.59 |
Apr 13 2016 |
8138 |
354.27 |
Apr 06 2016 |
9020 |
399.25 |
Apr 06 2016 |
5562 |
352.59 |
Apr 06 2016 |
9315 |
364.25 |
Mar 30 2016 |
8918 |
399.25 |
Mar 30 2016 |
5499 |
352.59 |
Mar 30 2016 |
9236 |
364.25 |
Mar 23 2016 |
9124 |
399.25 |
Mar 23 2016 |
5524 |
352.59 |
Mar 23 2016 |
9380 |
364.25 |
Mar 16 2016 |
9195 |
399.25 |
Mar 16 2016 |
5448 |
352.59 |
Mar 16 2016 |
9302 |
364.25 |
Mar 09 2016 |
9212 |
399.25 |
Mar 09 2016 |
5444 |
352.59 |
Mar 09 2016 |
9330 |
364.25 |
Mar 02 2016 |
9101 |
399.25 |
Mar 02 2016 |
5445 |
352.59 |
Mar 02 2016 |
9304 |
364.25 |
Feb 24 2016 |
9128 |
399.25 |
Feb 24 2016 |
5421 |
352.59 |
Feb 24 2016 |
9303 |
364.25 |
Feb 17 2016 |
9258 |
399.25 |
Feb 17 2016 |
5442 |
352.59 |
Feb 17 2016 |
9386 |
364.25 |
Feb 10 2016 |
9271 |
399.25 |
Feb 10 2016 |
5488 |
352.59 |
Feb 10 2016 |
9424 |
364.25 |
Feb 03 2016 |
9304 |
399.25 |
Feb 03 2016 |
5505 |
352.59 |
Feb 03 2016 |
9428 |
364.25 |
Jan 27 2016 |
9322 |
399.25 |
Jan 27 2016 |
5517 |
352.59 |
Jan 27 2016 |
9457 |
364.25 |
Jan 20 2016 |
9320 |
399.25 |
Jan 20 2016 |
5536 |
352.59 |
Jan 20 2016 |
9478 |
364.25 |
Jan 13 2016 |
9320 |
399.25 |
Jan 13 2016 |
5546 |
352.59 |
Jan 13 2016 |
9483 |
364.25 |
Jan 06 2016 |
9320 |
399.25 |
Jan 06 2016 |
5551 |
352.59 |
Jan 06 2016 |
9488 |
364.25 |
Dec 30 2015 |
9320 |
399.25 |
Dec 30 2015 |
5552 |
352.59 |
Dec 30 2015 |
9486 |
364.25 |
Dec 23 2015 |
9321 |
399.25 |
Dec 23 2015 |
5552 |
352.59 |
Dec 23 2015 |
9486 |
364.25 |
Dec 16 2015 |
9321 |
399.25 |
Dec 16 2015 |
5552 |
352.59 |
Dec 16 2015 |
9486 |
364.25 |
Dec 09 2015 |
9321 |
399.25 |
Dec 09 2015 |
5555 |
352.59 |
Dec 09 2015 |
9488 |
364.25 |
Dec 02 2015 |
9322 |
399.25 |
Dec 02 2015 |
5556 |
352.59 |
Dec 02 2015 |
9489 |
364.25 |
Nov 25 2015 |
9322 |
399.25 |
Nov 25 2015 |
5556 |
352.59 |
Nov 25 2015 |
9489 |
364.25 |
Nov 18 2015 |
9322 |
399.25 |
Nov 18 2015 |
5556 |
352.59 |
Nov 18 2015 |
9489 |
364.25 |
Nov 11 2015 |
9313 |
399.25 |
Nov 11 2015 |
5556 |
352.59 |
Nov 11 2015 |
9492 |
364.25 |
Nov 04 2015 |
9313 |
399.25 |
Nov 04 2015 |
5556 |
352.59 |
Nov 04 2015 |
9492 |
364.25 |
Oct 28 2015 |
9314 |
399.25 |
Oct 28 2015 |
5549 |
352.59 |
Oct 28 2015 |
9477 |
364.25 |
Oct 21 2015 |
9282 |
399.25 |
Oct 21 2015 |
5557 |
352.59 |
Oct 21 2015 |
9480 |
364.25 |
Oct 14 2015 |
9284 |
399.25 |
Oct 14 2015 |
5559 |
352.59 |
Oct 14 2015 |
9482 |
364.25 |
Oct 07 2015 |
9298 |
399.25 |
Oct 07 2015 |
5560 |
352.59 |
Oct 07 2015 |
9485 |
364.25 |
Sep 30 2015 |
9310 |
399.25 |
Sep 30 2015 |
5561 |
352.59 |
Sep 30 2015 |
9501 |
364.25 |
Sep 23 2015 |
9360 |
399.25 |
Sep 23 2015 |
5574 |
352.59 |
Sep 23 2015 |
9540 |
364.25 |
Sep 16 2015 |
9262 |
399.25 |
Sep 16 2015 |
5587 |
352.59 |
Sep 16 2015 |
9516 |
364.25 |
Sep 09 2015 |
9224 |
399.25 |
Sep 09 2015 |
5620 |
352.59 |
Sep 09 2015 |
9541 |
364.25 |
Sep 02 2015 |
9274 |
399.25 |
Sep 02 2015 |
5576 |
352.59 |
Sep 02 2015 |
9515 |
364.25 |
Aug 26 2015 |
9415 |
399.25 |
Aug 26 2015 |
5707 |
352.59 |
Aug 26 2015 |
9644 |
364.25 |
Aug 19 2015 |
9606 |
399.25 |
Aug 19 2015 |
5716 |
352.59 |
Aug 19 2015 |
9829 |
364.25 |
Aug 12 2015 |
9613 |
399.25 |
Aug 12 2015 |
5753 |
352.59 |
Aug 12 2015 |
9854 |
364.25 |
Aug 05 2015 |
9698 |
399.25 |
Aug 05 2015 |
5747 |
352.59 |
Aug 05 2015 |
9875 |
364.25 |
Jul 29 2015 |
9725 |
399.25 |
Jul 29 2015 |
5844 |
352.59 |
Jul 29 2015 |
10011 |
364.25 |
Jul 22 2015 |
9728 |
399.25 |
Jul 22 2015 |
5822 |
352.59 |
Jul 22 2015 |
10000 |
364.25 |
Jul 15 2015 |
9945 |
399.25 |
Jul 15 2015 |
5891 |
352.59 |
Jul 15 2015 |
10099 |
364.25 |
Jul 08 2015 |
9983 |
399.25 |
Jul 08 2015 |
4519 |
334.79 |
Jul 08 2015 |
10565 |
367.02 |
Jul 01 2015 |
10043 |
399.25 |
Jul 01 2015 |
4587 |
334.79 |
Jul 01 2015 |
10634 |
367.02 |
Jun 24 2015 |
6236 |
360.45 |
Jun 24 2015 |
4051 |
326.1 |
Jun 24 2015 |
8597 |
349 |
Jun 17 2015 |
6246 |
360.45 |
Jun 17 2015 |
4621 |
333.7 |
Jun 17 2015 |
8475 |
347.08 |
Jun 10 2015 |
6261 |
360.45 |
Jun 10 2015 |
4137 |
326.55 |
Jun 10 2015 |
7653 |
340.11 |
Jun 03 2015 |
3457 |
321.66 |
Jun 03 2015 |
4176 |
326.55 |
Jun 03 2015 |
6277 |
325.33 |
May 27 2015 |
5914 |
355.44 |
May 27 2015 |
4184 |
326.55 |
May 27 2015 |
7536 |
338.11 |
May 20 2015 |
6003 |
355.44 |
May 20 2015 |
3859 |
321.08 |
May 20 2015 |
5937 |
321.19 |
May 13 2015 |
6046 |
355.44 |
May 13 2015 |
3850 |
321.08 |
May 13 2015 |
5981 |
321.19 |
May 06 2015 |
5944 |
355.44 |
May 06 2015 |
3717 |
321.08 |
May 06 2015 |
5793 |
321.19 |
Apr 29 2015 |
6019 |
355.44 |
Apr 29 2015 |
3812 |
321.08 |
Apr 29 2015 |
5909 |
321.19 |
Apr 22 2015 |
6090 |
355.44 |
Apr 22 2015 |
4549 |
331.7 |
Apr 22 2015 |
5930 |
321.19 |
Apr 15 2015 |
6097 |
355.44 |
Apr 15 2015 |
4579 |
331.7 |
Apr 15 2015 |
6004 |
321.19 |
Apr 08 2015 |
6103 |
355.44 |
Apr 08 2015 |
4670 |
331.7 |
Apr 08 2015 |
6030 |
321.19 |
Apr 01 2015 |
6183 |
355.44 |
Apr 01 2015 |
4746 |
331.7 |
Apr 01 2015 |
6125 |
321.19 |
Mar 25 2015 |
5911 |
355.44 |
Mar 25 2015 |
4699 |
331.7 |
Mar 25 2015 |
5963 |
321.19 |
Mar 18 2015 |
5737 |
355.44 |
Mar 18 2015 |
4691 |
331.7 |
Mar 18 2015 |
5904 |
321.19 |
Mar 11 2015 |
5870 |
355.44 |
Mar 11 2015 |
4731 |
331.7 |
Mar 11 2015 |
6149 |
321.19 |
Mar 04 2015 |
5980 |
355.44 |
Mar 04 2015 |
4801 |
331.7 |
Mar 04 2015 |
6205 |
321.19 |
Feb 25 2015 |
6009 |
355.44 |
Feb 25 2015 |
4801 |
331.7 |
Feb 25 2015 |
6215 |
321.19 |
Feb 18 2015 |
6095 |
355.44 |
Feb 18 2015 |
4849 |
331.7 |
Feb 18 2015 |
6303 |
321.19 |
Feb 11 2015 |
6127 |
355.44 |
Feb 11 2015 |
4856 |
331.7 |
Feb 11 2015 |
6331 |
321.19 |
Feb 04 2015 |
6150 |
355.44 |
Feb 04 2015 |
4864 |
331.7 |
Feb 04 2015 |
6348 |
321.19 |
Jan 28 2015 |
6160 |
355.44 |
Jan 28 2015 |
4872 |
331.7 |
Jan 28 2015 |
6363 |
321.19 |
Jan 21 2015 |
6170 |
355.44 |
Jan 21 2015 |
4884 |
331.7 |
Jan 21 2015 |
6378 |
321.19 |
Jan 14 2015 |
6176 |
355.44 |
Jan 14 2015 |
4895 |
331.7 |
Jan 14 2015 |
6390 |
321.19 |
Jan 07 2015 |
6176 |
355.44 |
Jan 07 2015 |
4889 |
331.7 |
Jan 07 2015 |
6386 |
321.19 |
Dec 31 2014 |
6176 |
355.44 |
Dec 31 2014 |
4890 |
331.7 |
Dec 31 2014 |
6387 |
321.19 |
Dec 24 2014 |
6176 |
355.44 |
Dec 24 2014 |
4890 |
331.7 |
Dec 24 2014 |
6387 |
321.19 |
Dec 17 2014 |
6176 |
355.44 |
Dec 17 2014 |
4890 |
331.7 |
Dec 17 2014 |
6385 |
321.19 |
Dec 10 2014 |
6176 |
355.44 |
Dec 10 2014 |
4890 |
331.7 |
Dec 10 2014 |
6385 |
321.19 |
Dec 03 2014 |
6176 |
355.44 |
Dec 03 2014 |
4890 |
331.7 |
Dec 03 2014 |
6385 |
321.19 |
Nov 26 2014 |
6176 |
355.44 |
Nov 26 2014 |
4890 |
331.7 |
Nov 26 2014 |
6385 |
321.19 |
Nov 19 2014 |
6176 |
355.44 |
Nov 19 2014 |
4890 |
331.7 |
Nov 19 2014 |
6385 |
321.19 |
Nov 12 2014 |
6176 |
355.44 |
Nov 12 2014 |
4890 |
331.7 |
Nov 12 2014 |
6385 |
321.19 |
Nov 05 2014 |
6176 |
355.44 |
Nov 05 2014 |
4890 |
331.7 |
Nov 05 2014 |
6385 |
321.19 |
Oct 29 2014 |
6175 |
355.44 |
Oct 29 2014 |
4890 |
331.7 |
Oct 29 2014 |
6385 |
321.19 |
Oct 22 2014 |
6166 |
355.44 |
Oct 22 2014 |
4876 |
331.7 |
Oct 22 2014 |
6399 |
321.19 |
Oct 15 2014 |
6155 |
355.44 |
Oct 15 2014 |
4870 |
331.7 |
Oct 15 2014 |
6393 |
321.19 |
Oct 08 2014 |
6162 |
355.44 |
Oct 08 2014 |
4870 |
331.7 |
Oct 08 2014 |
6402 |
321.19 |
Oct 01 2014 |
6167 |
355.44 |
Oct 01 2014 |
4879 |
331.7 |
Oct 01 2014 |
6409 |
321.19 |
Sep 24 2014 |
6183 |
355.44 |
Sep 24 2014 |
4902 |
331.7 |
Sep 24 2014 |
6392 |
321.19 |
Sep 17 2014 |
6143 |
355.44 |
Sep 17 2014 |
4927 |
331.7 |
Sep 17 2014 |
6419 |
321.19 |
Sep 10 2014 |
6163 |
355.44 |
Sep 10 2014 |
4887 |
331.7 |
Sep 10 2014 |
6408 |
321.19 |
Sep 03 2014 |
6166 |
355.44 |
Sep 03 2014 |
4923 |
331.7 |
Sep 03 2014 |
6439 |
321.19 |
Aug 27 2014 |
6077 |
355.44 |
Aug 27 2014 |
4969 |
331.7 |
Aug 27 2014 |
6447 |
321.19 |
Aug 20 2014 |
6074 |
355.44 |
Aug 20 2014 |
4966 |
331.7 |
Aug 20 2014 |
6453 |
321.19 |
Aug 13 2014 |
6068 |
355.44 |
Aug 13 2014 |
5001 |
331.7 |
Aug 13 2014 |
6524 |
321.19 |
Aug 06 2014 |
6147 |
355.44 |
Aug 06 2014 |
5036 |
331.7 |
Aug 06 2014 |
6545 |
321.19 |
Jul 30 2014 |
6156 |
355.44 |
Jul 30 2014 |
5042 |
331.7 |
Jul 30 2014 |
6596 |
321.19 |
Jul 23 2014 |
6174 |
355.44 |
Jul 23 2014 |
4854 |
329.3 |
Jul 23 2014 |
7240 |
327.77 |
Jul 16 2014 |
6234 |
355.44 |
Jul 16 2014 |
4836 |
329.3 |
Jul 16 2014 |
7202 |
327.77 |
Jul 09 2014 |
6272 |
355.44 |
Jul 09 2014 |
4890 |
329.3 |
Jul 09 2014 |
7180 |
327.77 |
Jul 02 2014 |
6329 |
355.44 |
Jul 02 2014 |
4930 |
329.3 |
Jul 02 2014 |
7310 |
327.77 |
Jun 25 2014 |
7207 |
365.27 |
Jun 25 2014 |
5089 |
330.37 |
Jun 25 2014 |
8921 |
344.33 |
Jun 18 2014 |
7234 |
365.27 |
Jun 18 2014 |
5784 |
339.43 |
Jun 18 2014 |
9891 |
352.35 |
Jun 11 2014 |
7253 |
365.27 |
Jun 11 2014 |
5832 |
339.43 |
Jun 11 2014 |
10006 |
352.35 |
Jun 04 2014 |
7327 |
365.27 |
Jun 04 2014 |
5962 |
339.43 |
Jun 04 2014 |
10085 |
352.35 |
May 28 2014 |
5427 |
341.33 |
May 28 2014 |
9020 |
374.2 |
May 28 2014 |
10761 |
357.76 |
May 21 2014 |
5457 |
341.33 |
May 21 2014 |
6083 |
339.89 |
May 21 2014 |
8810 |
340.37 |
May 14 2014 |
5505 |
341.33 |
May 14 2014 |
3884 |
305.58 |
May 14 2014 |
7186 |
323.46 |
May 07 2014 |
5394 |
341.33 |
May 07 2014 |
3880 |
305.58 |
May 07 2014 |
7121 |
323.46 |
Apr 30 2014 |
5631 |
341.33 |
Apr 30 2014 |
4059 |
305.58 |
Apr 30 2014 |
7379 |
323.46 |
Apr 23 2014 |
5775 |
341.33 |
Apr 23 2014 |
4098 |
305.58 |
Apr 23 2014 |
7482 |
323.46 |
Apr 16 2014 |
5778 |
341.33 |
Apr 16 2014 |
4116 |
305.58 |
Apr 16 2014 |
7460 |
323.46 |
Apr 09 2014 |
5957 |
341.33 |
Apr 09 2014 |
4167 |
305.58 |
Apr 09 2014 |
7581 |
323.46 |
Apr 02 2014 |
5980 |
341.33 |
Apr 02 2014 |
4208 |
305.58 |
Apr 02 2014 |
7427 |
323.46 |
Mar 26 2014 |
5921 |
341.33 |
Mar 26 2014 |
4289 |
305.58 |
Mar 26 2014 |
7511 |
323.46 |
Mar 19 2014 |
5926 |
341.33 |
Mar 19 2014 |
4333 |
305.58 |
Mar 19 2014 |
7565 |
323.46 |
Mar 12 2014 |
5956 |
341.33 |
Mar 12 2014 |
4357 |
305.58 |
Mar 12 2014 |
7605 |
323.46 |
Mar 05 2014 |
5909 |
341.33 |
Mar 05 2014 |
4400 |
305.58 |
Mar 05 2014 |
7615 |
323.46 |
Feb 26 2014 |
5938 |
341.33 |
Feb 26 2014 |
4428 |
305.58 |
Feb 26 2014 |
7626 |
323.46 |
Feb 19 2014 |
5996 |
341.33 |
Feb 19 2014 |
4446 |
305.58 |
Feb 19 2014 |
7664 |
323.46 |
Feb 12 2014 |
5990 |
341.33 |
Feb 12 2014 |
4450 |
305.58 |
Feb 12 2014 |
7684 |
323.46 |
Feb 05 2014 |
6032 |
341.33 |
Feb 05 2014 |
4505 |
305.58 |
Feb 05 2014 |
7749 |
323.46 |
Jan 29 2014 |
6018 |
341.33 |
Jan 29 2014 |
4552 |
305.58 |
Jan 29 2014 |
7783 |
323.46 |
Jan 22 2014 |
6008 |
341.33 |
Jan 22 2014 |
4553 |
305.58 |
Jan 22 2014 |
7781 |
323.46 |
Jan 15 2014 |
6008 |
341.33 |
Jan 15 2014 |
4572 |
305.58 |
Jan 15 2014 |
7799 |
323.46 |
Jan 08 2014 |
6004 |
341.33 |
Jan 08 2014 |
4578 |
305.58 |
Jan 08 2014 |
7802 |
323.46 |
Jan 01 2014 |
6004 |
341.33 |
Jan 01 2014 |
4579 |
305.58 |
Jan 01 2014 |
7803 |
323.46 |
Dec 25 2013 |
6004 |
341.33 |
Dec 25 2013 |
4579 |
305.58 |
Dec 25 2013 |
7802 |
323.46 |
Dec 18 2013 |
6004 |
341.33 |
Dec 18 2013 |
4579 |
305.58 |
Dec 18 2013 |
7802 |
323.46 |
Dec 11 2013 |
6004 |
341.33 |
Dec 11 2013 |
4579 |
305.58 |
Dec 11 2013 |
7802 |
323.46 |
Dec 04 2013 |
6005 |
341.33 |
Dec 04 2013 |
4579 |
305.58 |
Dec 04 2013 |
7803 |
323.46 |
Nov 27 2013 |
6005 |
341.33 |
Nov 27 2013 |
4579 |
305.58 |
Nov 27 2013 |
7803 |
323.46 |
Nov 20 2013 |
6005 |
341.33 |
Nov 20 2013 |
4579 |
305.58 |
Nov 20 2013 |
7804 |
323.46 |
Nov 13 2013 |
6005 |
341.33 |
Nov 13 2013 |
4579 |
305.58 |
Nov 13 2013 |
7804 |
323.46 |
Nov 06 2013 |
6005 |
341.33 |
Nov 06 2013 |
4579 |
305.58 |
Nov 06 2013 |
7804 |
323.46 |
Oct 30 2013 |
6005 |
341.33 |
Oct 30 2013 |
4579 |
305.58 |
Oct 30 2013 |
7804 |
323.46 |
Oct 23 2013 |
6005 |
341.33 |
Oct 23 2013 |
4579 |
305.58 |
Oct 23 2013 |
7804 |
323.46 |
Oct 16 2013 |
6029 |
341.33 |
Oct 16 2013 |
4570 |
305.58 |
Oct 16 2013 |
7797 |
323.46 |
Oct 09 2013 |
6000 |
341.33 |
Oct 09 2013 |
4573 |
305.58 |
Oct 09 2013 |
7793 |
323.46 |
Oct 02 2013 |
6005 |
341.33 |
Oct 02 2013 |
4573 |
305.58 |
Oct 02 2013 |
7801 |
323.46 |
Sep 25 2013 |
5978 |
341.33 |
Sep 25 2013 |
4542 |
305.58 |
Sep 25 2013 |
7784 |
323.46 |
Sep 18 2013 |
5923 |
341.33 |
Sep 18 2013 |
4526 |
305.58 |
Sep 18 2013 |
7741 |
323.46 |
Sep 11 2013 |
5941 |
341.33 |
Sep 11 2013 |
4523 |
305.58 |
Sep 11 2013 |
7715 |
323.46 |
Sep 04 2013 |
5971 |
341.33 |
Sep 04 2013 |
4561 |
305.58 |
Sep 04 2013 |
7740 |
323.46 |
Aug 28 2013 |
5982 |
341.33 |
Aug 28 2013 |
4589 |
305.58 |
Aug 28 2013 |
7770 |
323.46 |
Aug 21 2013 |
6018 |
341.33 |
Aug 21 2013 |
4630 |
305.58 |
Aug 21 2013 |
7831 |
323.46 |
Aug 14 2013 |
6051 |
341.33 |
Aug 14 2013 |
4664 |
305.58 |
Aug 14 2013 |
7541 |
323.46 |
Aug 07 2013 |
6052 |
341.33 |
Aug 07 2013 |
4744 |
305.58 |
Aug 07 2013 |
7636 |
323.46 |
Jul 31 2013 |
6149 |
341.33 |
Jul 31 2013 |
4787 |
305.58 |
Jul 31 2013 |
7682 |
323.46 |
Jul 24 2013 |
4829 |
305.58 |
Jul 24 2013 |
6038 |
305.58 |
Jul 17 2013 |
4844 |
305.58 |
Jul 17 2013 |
6044 |
305.58 |
Jul 10 2013 |
4912 |
305.58 |
Jul 10 2013 |
6130 |
305.58 |
Jul 03 2013 |
4991 |
305.58 |
Jul 03 2013 |
6097 |
305.58 |
Jun 26 2013 |
5157 |
305.58 |
Jun 26 2013 |
6252 |
305.58 |
Jun 19 2013 |
3092 |
270.23 |
Jun 19 2013 |
3718 |
270.23 |
Jun 12 2013 |
3112 |
270.23 |
Jun 12 2013 |
3825 |
270.23 |
Jun 05 2013 |
3094 |
270.23 |
Jun 05 2013 |
3825 |
270.23 |
May 29 2013 |
2387 |
255.14 |
May 29 2013 |
2967 |
255.14 |
May 22 2013 |
2445 |
255.14 |
May 22 2013 |
3046 |
255.14 |
May 15 2013 |
2492 |
255.14 |
May 15 2013 |
3084 |
255.14 |
May 08 2013 |
2494 |
255.14 |
May 08 2013 |
3063 |
255.14 |
May 01 2013 |
2595 |
255.14 |
May 01 2013 |
3151 |
255.14 |
Apr 24 2013 |
1081 |
223.85 |
Apr 24 2013 |
2636 |
255.14 |
Apr 24 2013 |
2812 |
247.31 |
Apr 17 2013 |
1134 |
223.85 |
Apr 17 2013 |
2693 |
255.14 |
Apr 17 2013 |
2866 |
247.31 |
Apr 10 2013 |
1181 |
223.85 |
Apr 10 2013 |
2699 |
255.14 |
Apr 10 2013 |
2943 |
247.31 |
Apr 03 2013 |
1216 |
223.85 |
Apr 03 2013 |
2682 |
255.14 |
Apr 03 2013 |
2971 |
247.31 |
Mar 27 2013 |
1255 |
223.85 |
Mar 27 2013 |
2749 |
255.14 |
Mar 27 2013 |
3010 |
247.31 |
Mar 20 2013 |
1262 |
223.85 |
Mar 20 2013 |
2724 |
255.14 |
Mar 20 2013 |
3041 |
247.31 |
Mar 13 2013 |
3078 |
247.31 |
Oct 19 2012 |
1157 |
223.85 |
Oct 19 2012 |
2191 |
255.14 |
Oct 19 2012 |
2521 |
247.31 |
Sep 23 2012 |
1180 |
223.85 |
Sep 23 2012 |
2313 |
258.65 |
Sep 23 2012 |
2517 |
247.05 |
Aug 31 2012 |
1186 |
223.85 |
Aug 31 2012 |
2254 |
258.65 |
Aug 31 2012 |
2488 |
247.05 |
Aug 24 2012 |
1184 |
223.85 |
Aug 24 2012 |
2236 |
258.65 |
Aug 24 2012 |
2488 |
247.05 |
Aug 10 2012 |
1199 |
223.85 |
Aug 10 2012 |
2221 |
258.65 |
Aug 10 2012 |
2511 |
247.05 |
Aug 03 2012 |
1184 |
223.85 |
Aug 03 2012 |
2202 |
258.65 |
Aug 03 2012 |
2511 |
247.05 |
Jul 27 2012 |
1179 |
223.85 |
Jul 27 2012 |
2170 |
258.65 |
Jul 27 2012 |
2488 |
247.05 |
Jul 06 2012 |
1190 |
223.85 |
Jul 06 2012 |
2139 |
258.65 |
Jul 06 2012 |
2478 |
247.05 |