| Aug 05 2015 |
2482 |
302.42 |
| Aug 05 2015 |
3910 |
302.42 |
| Jul 29 2015 |
2527 |
302.42 |
| Jul 29 2015 |
3947 |
302.42 |
| Jul 22 2015 |
2495 |
302.42 |
| Jul 22 2015 |
3914 |
302.42 |
| Jul 15 2015 |
2563 |
302.42 |
| Jul 15 2015 |
4009 |
302.42 |
| Jul 08 2015 |
2609 |
302.42 |
| Jul 08 2015 |
4108 |
302.42 |
| Jul 01 2015 |
2650 |
302.42 |
| Jul 01 2015 |
4142 |
302.42 |
| Jun 24 2015 |
2696 |
302.42 |
| Jun 24 2015 |
4217 |
302.42 |
| Jun 17 2015 |
2718 |
302.42 |
| Jun 17 2015 |
4309 |
302.42 |
| Jun 10 2015 |
2744 |
302.42 |
| Jun 10 2015 |
4226 |
302.42 |
| Jun 03 2015 |
2764 |
302.42 |
| Jun 03 2015 |
4310 |
302.42 |
| May 27 2015 |
2779 |
302.42 |
| May 27 2015 |
4291 |
302.42 |
| May 20 2015 |
3114 |
308.15 |
| May 20 2015 |
4808 |
308.15 |
| May 13 2015 |
3121 |
308.15 |
| May 13 2015 |
4825 |
308.15 |
| May 06 2015 |
3000 |
308.15 |
| May 06 2015 |
4690 |
308.15 |
| Apr 29 2015 |
3058 |
308.15 |
| Apr 29 2015 |
4785 |
308.15 |
| Apr 22 2015 |
3081 |
308.15 |
| Apr 22 2015 |
4814 |
308.15 |
| Apr 15 2015 |
3080 |
308.15 |
| Apr 15 2015 |
4874 |
308.15 |
| Apr 08 2015 |
3137 |
308.15 |
| Apr 08 2015 |
4933 |
308.15 |
| Apr 01 2015 |
3191 |
308.15 |
| Apr 01 2015 |
5002 |
308.15 |
| Mar 25 2015 |
3134 |
308.15 |
| Mar 25 2015 |
4884 |
308.15 |
| Mar 18 2015 |
3142 |
308.15 |
| Mar 18 2015 |
4839 |
308.15 |
| Mar 11 2015 |
3173 |
308.15 |
| Mar 11 2015 |
5059 |
308.15 |
| Mar 04 2015 |
3225 |
308.15 |
| Mar 04 2015 |
5104 |
308.15 |
| Feb 25 2015 |
3237 |
308.15 |
| Feb 25 2015 |
5125 |
308.15 |
| Feb 18 2015 |
3281 |
308.15 |
| Feb 18 2015 |
5197 |
308.15 |
| Feb 11 2015 |
3292 |
308.15 |
| Feb 11 2015 |
5221 |
308.15 |
| Feb 04 2015 |
3301 |
308.15 |
| Feb 04 2015 |
5242 |
308.15 |
| Jan 28 2015 |
3317 |
308.15 |
| Jan 28 2015 |
5254 |
308.15 |
| Jan 21 2015 |
3327 |
308.15 |
| Jan 21 2015 |
5272 |
308.15 |
| Jan 14 2015 |
3339 |
308.15 |
| Jan 14 2015 |
5284 |
308.15 |
| Jan 07 2015 |
3338 |
308.15 |
| Jan 07 2015 |
5278 |
308.15 |
| Dec 31 2014 |
3338 |
308.15 |
| Dec 31 2014 |
5280 |
308.15 |
| Dec 24 2014 |
3338 |
308.15 |
| Dec 24 2014 |
5280 |
308.15 |
| Dec 17 2014 |
3338 |
308.15 |
| Dec 17 2014 |
5281 |
308.15 |
| Dec 10 2014 |
3338 |
308.15 |
| Dec 10 2014 |
5281 |
308.15 |
| Dec 03 2014 |
3338 |
308.15 |
| Dec 03 2014 |
5281 |
308.15 |
| Nov 26 2014 |
3338 |
308.15 |
| Nov 26 2014 |
5281 |
308.15 |
| Nov 19 2014 |
3338 |
308.15 |
| Nov 19 2014 |
5280 |
308.15 |
| Nov 12 2014 |
3338 |
308.15 |
| Nov 12 2014 |
5280 |
308.15 |
| Nov 05 2014 |
3338 |
308.15 |
| Nov 05 2014 |
5280 |
308.15 |
| Oct 29 2014 |
3338 |
308.15 |
| Oct 29 2014 |
5279 |
308.15 |
| Oct 22 2014 |
3337 |
308.15 |
| Oct 22 2014 |
5290 |
308.15 |
| Oct 15 2014 |
3335 |
308.15 |
| Oct 15 2014 |
5289 |
308.15 |
| Oct 08 2014 |
3333 |
308.15 |
| Oct 08 2014 |
5294 |
308.15 |
| Oct 01 2014 |
3343 |
308.15 |
| Oct 01 2014 |
5299 |
308.15 |
| Sep 24 2014 |
3362 |
308.15 |
| Sep 24 2014 |
5282 |
308.15 |
| Sep 17 2014 |
3389 |
308.15 |
| Sep 17 2014 |
5298 |
308.15 |
| Sep 10 2014 |
3379 |
308.15 |
| Sep 10 2014 |
5285 |
308.15 |
| Sep 03 2014 |
3763 |
313.87 |
| Sep 03 2014 |
5791 |
313.87 |
| Aug 27 2014 |
3819 |
313.87 |
| Aug 27 2014 |
5787 |
313.87 |
| Aug 20 2014 |
3811 |
313.87 |
| Aug 20 2014 |
5799 |
313.87 |
| Aug 13 2014 |
3838 |
313.87 |
| Aug 13 2014 |
5871 |
313.87 |
| Jul 23 2014 |
3836 |
321.44 |
| Jul 23 2014 |
6616 |
321.44 |
| Jul 16 2014 |
3864 |
321.44 |
| Jul 16 2014 |
6578 |
321.44 |
| Jul 09 2014 |
3886 |
321.44 |
| Jul 09 2014 |
6554 |
321.44 |
| Jul 02 2014 |
3940 |
321.44 |
| Jul 02 2014 |
6688 |
321.44 |
| Jun 25 2014 |
3985 |
321.44 |
| Jun 25 2014 |
6670 |
321.44 |
| Jun 18 2014 |
4010 |
321.44 |
| Jun 18 2014 |
6725 |
321.44 |
| Jun 11 2014 |
3127 |
304.96 |
| Jun 11 2014 |
5318 |
304.96 |
| Jun 04 2014 |
3156 |
304.96 |
| Jun 04 2014 |
5389 |
304.96 |
| May 28 2014 |
3185 |
304.96 |
| May 28 2014 |
5432 |
304.96 |
| May 21 2014 |
3204 |
304.96 |
| May 21 2014 |
5475 |
304.96 |
| May 14 2014 |
3242 |
304.96 |
| May 14 2014 |
5520 |
304.96 |
| May 07 2014 |
3177 |
304.96 |
| May 07 2014 |
1544 |
259.53 |
| May 07 2014 |
4283 |
289.82 |
| Apr 30 2014 |
3385 |
304.96 |
| Apr 30 2014 |
1651 |
259.53 |
| Apr 30 2014 |
4446 |
289.82 |
| Apr 23 2014 |
2914 |
294.03 |
| Apr 23 2014 |
1684 |
259.53 |
| Apr 23 2014 |
4181 |
285.41 |
| Apr 16 2014 |
2899 |
294.03 |
| Apr 16 2014 |
1693 |
259.53 |
| Apr 16 2014 |
4177 |
285.41 |
| Apr 09 2014 |
3041 |
294.03 |
| Apr 09 2014 |
1727 |
259.53 |
| Apr 09 2014 |
4284 |
285.41 |
| Apr 02 2014 |
3475 |
301.41 |
| Apr 02 2014 |
1769 |
259.53 |
| Apr 02 2014 |
4771 |
293.04 |
| Mar 26 2014 |
3456 |
301.41 |
| Mar 26 2014 |
1824 |
259.53 |
| Mar 26 2014 |
4820 |
293.04 |
| Mar 19 2014 |
3457 |
301.41 |
| Mar 19 2014 |
1838 |
259.53 |
| Mar 19 2014 |
4872 |
293.04 |
| Mar 12 2014 |
3468 |
301.41 |
| Mar 12 2014 |
1859 |
259.53 |
| Mar 12 2014 |
4904 |
293.04 |
| Mar 05 2014 |
3450 |
301.41 |
| Mar 05 2014 |
1905 |
259.53 |
| Mar 05 2014 |
4908 |
293.04 |
| Feb 26 2014 |
3483 |
301.41 |
| Feb 26 2014 |
1925 |
259.53 |
| Feb 26 2014 |
4933 |
293.04 |
| Feb 19 2014 |
3529 |
301.41 |
| Feb 19 2014 |
1950 |
259.53 |
| Feb 19 2014 |
4981 |
293.04 |
| Feb 12 2014 |
3538 |
301.41 |
| Feb 12 2014 |
1948 |
259.53 |
| Feb 12 2014 |
4977 |
293.04 |
| Feb 05 2014 |
3569 |
301.41 |
| Feb 05 2014 |
1998 |
259.53 |
| Feb 05 2014 |
5015 |
293.04 |
| Jan 29 2014 |
3565 |
301.41 |
| Jan 29 2014 |
2025 |
259.53 |
| Jan 29 2014 |
5041 |
293.04 |
| Jan 22 2014 |
3563 |
301.41 |
| Jan 22 2014 |
2033 |
259.53 |
| Jan 22 2014 |
5045 |
293.04 |
| Jan 15 2014 |
3563 |
301.41 |
| Jan 15 2014 |
2041 |
259.53 |
| Jan 15 2014 |
5057 |
293.04 |
| Jan 08 2014 |
3563 |
301.41 |
| Jan 08 2014 |
2044 |
259.53 |
| Jan 08 2014 |
5063 |
293.04 |
| Jan 01 2014 |
3563 |
301.41 |
| Jan 01 2014 |
2046 |
259.53 |
| Jan 01 2014 |
5063 |
293.04 |
| Dec 25 2013 |
3563 |
301.41 |
| Dec 25 2013 |
2046 |
259.53 |
| Dec 25 2013 |
5062 |
293.04 |
| Dec 18 2013 |
3563 |
301.41 |
| Dec 18 2013 |
2046 |
259.53 |
| Dec 18 2013 |
5062 |
293.04 |
| Dec 11 2013 |
3563 |
301.41 |
| Dec 11 2013 |
2046 |
259.53 |
| Dec 11 2013 |
5062 |
293.04 |
| Dec 04 2013 |
3563 |
301.41 |
| Dec 04 2013 |
2046 |
259.53 |
| Dec 04 2013 |
5063 |
293.04 |
| Nov 27 2013 |
3563 |
301.41 |
| Nov 27 2013 |
2046 |
259.53 |
| Nov 27 2013 |
5063 |
293.04 |
| Nov 20 2013 |
3563 |
301.41 |
| Nov 20 2013 |
2046 |
259.53 |
| Nov 20 2013 |
5064 |
293.04 |
| Nov 13 2013 |
3563 |
301.41 |
| Nov 13 2013 |
2046 |
259.53 |
| Nov 13 2013 |
5063 |
293.04 |
| Nov 06 2013 |
3563 |
301.41 |
| Nov 06 2013 |
2046 |
259.53 |
| Nov 06 2013 |
5063 |
293.04 |
| Oct 30 2013 |
3563 |
301.41 |
| Oct 30 2013 |
2046 |
259.53 |
| Oct 30 2013 |
5062 |
293.04 |
| Oct 23 2013 |
3563 |
301.41 |
| Oct 23 2013 |
2046 |
259.53 |
| Oct 23 2013 |
5062 |
293.04 |
| Oct 16 2013 |
3580 |
301.41 |
| Oct 16 2013 |
2046 |
259.53 |
| Oct 16 2013 |
5063 |
293.04 |
| Oct 09 2013 |
3569 |
301.41 |
| Oct 09 2013 |
2069 |
259.53 |
| Oct 09 2013 |
5068 |
293.04 |
| Oct 02 2013 |
3575 |
301.41 |
| Oct 02 2013 |
2072 |
259.53 |
| Oct 02 2013 |
5067 |
293.04 |
| Sep 25 2013 |
3567 |
301.41 |
| Sep 25 2013 |
2076 |
259.53 |
| Sep 25 2013 |
5068 |
293.04 |
| Sep 18 2013 |
3539 |
301.41 |
| Sep 18 2013 |
2997 |
279.26 |
| Sep 18 2013 |
4668 |
288.12 |
| Sep 11 2013 |
3572 |
301.41 |
| Sep 11 2013 |
3004 |
279.26 |
| Sep 11 2013 |
4663 |
288.12 |
| Sep 04 2013 |
3237 |
294.74 |
| Sep 04 2013 |
3037 |
279.26 |
| Sep 04 2013 |
4728 |
288.54 |
| Aug 28 2013 |
3240 |
294.74 |
| Aug 28 2013 |
3063 |
279.26 |
| Aug 28 2013 |
4766 |
288.54 |
| Aug 21 2013 |
3245 |
294.74 |
| Aug 21 2013 |
3330 |
283.26 |
| Aug 21 2013 |
4313 |
282.08 |
| Aug 14 2013 |
3255 |
294.74 |
| Aug 14 2013 |
3358 |
283.26 |
| Aug 14 2013 |
4142 |
282.08 |
| Aug 07 2013 |
3258 |
294.74 |
| Aug 07 2013 |
3426 |
283.26 |
| Aug 07 2013 |
4207 |
282.08 |
| Jul 31 2013 |
3341 |
294.74 |
| Jul 31 2013 |
3474 |
283.26 |
| Jul 31 2013 |
4258 |
282.08 |
| Jul 24 2013 |
3336 |
294.74 |
| Jul 24 2013 |
3496 |
283.26 |
| Jul 24 2013 |
4292 |
282.08 |
| Jul 17 2013 |
3920 |
305.7 |
| Jul 17 2013 |
3499 |
283.26 |
| Jul 17 2013 |
4292 |
282.08 |
| Jul 10 2013 |
3953 |
305.7 |
| Jul 10 2013 |
3538 |
283.26 |
| Jul 10 2013 |
4346 |
282.08 |
| Jul 03 2013 |
3961 |
305.7 |
| Jul 03 2013 |
3595 |
283.26 |
| Jul 03 2013 |
4321 |
282.08 |
| Jun 26 2013 |
3980 |
305.7 |
| Jun 26 2013 |
3725 |
283.26 |
| Jun 26 2013 |
4404 |
282.08 |
| Jun 19 2013 |
4039 |
305.7 |
| Jun 19 2013 |
3815 |
283.26 |
| Jun 19 2013 |
4471 |
282.08 |
| Jun 12 2013 |
4426 |
311.44 |
| Jun 12 2013 |
3846 |
283.26 |
| Jun 12 2013 |
5092 |
289.1 |
| Jun 05 2013 |
4403 |
311.44 |
| Jun 05 2013 |
3807 |
283.26 |
| Jun 05 2013 |
5086 |
289.1 |
| May 29 2013 |
4325 |
311.44 |
| May 29 2013 |
3848 |
283.26 |
| May 29 2013 |
5091 |
289.1 |
| May 22 2013 |
4445 |
311.44 |
| May 22 2013 |
3935 |
283.26 |
| May 22 2013 |
5231 |
289.1 |
| May 15 2013 |
4496 |
311.44 |
| May 15 2013 |
4008 |
283.26 |
| May 15 2013 |
5278 |
289.1 |
| May 08 2013 |
4498 |
311.44 |
| May 08 2013 |
4709 |
295.12 |
| May 08 2013 |
6515 |
304.91 |
| May 01 2013 |
4624 |
311.44 |
| May 01 2013 |
4785 |
295.12 |
| May 01 2013 |
6622 |
304.91 |
| Apr 24 2013 |
5779 |
331.08 |
| Apr 24 2013 |
3911 |
279.83 |
| Apr 24 2013 |
6238 |
300.33 |
| Apr 17 2013 |
5872 |
331.08 |
| Apr 17 2013 |
3980 |
279.83 |
| Apr 17 2013 |
6306 |
300.33 |
| Apr 10 2013 |
5937 |
331.08 |
| Apr 10 2013 |
3954 |
279.83 |
| Apr 10 2013 |
6333 |
300.33 |
| Apr 03 2013 |
6437 |
338.6 |
| Apr 03 2013 |
3958 |
279.83 |
| Apr 03 2013 |
5875 |
294.52 |
| Mar 27 2013 |
6567 |
338.6 |
| Mar 27 2013 |
4008 |
279.83 |
| Mar 27 2013 |
5939 |
294.52 |
| Mar 20 2013 |
6544 |
338.6 |
| Mar 20 2013 |
3984 |
279.83 |
| Mar 20 2013 |
5951 |
294.52 |
| Mar 13 2013 |
4921 |
338.6 |
| Mar 13 2013 |
5976 |
294.52 |
| Oct 19 2012 |
6130 |
338.6 |
| Oct 19 2012 |
3274 |
279.83 |
| Oct 19 2012 |
5061 |
294.52 |
| Sep 23 2012 |
6103 |
338.6 |
| Sep 23 2012 |
1966 |
249.26 |
| Sep 23 2012 |
5009 |
293.93 |
| Aug 31 2012 |
5923 |
338.6 |
| Aug 31 2012 |
1925 |
249.26 |
| Aug 31 2012 |
4942 |
293.93 |
| Aug 24 2012 |
5879 |
338.6 |
| Aug 24 2012 |
1906 |
249.26 |
| Aug 24 2012 |
4907 |
293.93 |
| Aug 10 2012 |
5751 |
338.6 |
| Aug 10 2012 |
1910 |
249.26 |
| Aug 10 2012 |
4851 |
293.93 |
| Aug 03 2012 |
5654 |
338.6 |
| Aug 03 2012 |
1906 |
249.26 |
| Aug 03 2012 |
4816 |
293.93 |
| Jul 27 2012 |
5625 |
338.6 |
| Jul 27 2012 |
1886 |
249.26 |
| Jul 27 2012 |
4773 |
293.93 |
| Jul 06 2012 |
1849 |
249.26 |
| Jul 06 2012 |
2576 |
249.26 |
