| Jun 24 2021 |
3551 |
420.05 |
| Jun 24 2021 |
5694 |
420.05 |
| Jun 17 2021 |
3478 |
420.83 |
| Jun 17 2021 |
5632 |
420.83 |
| Jun 10 2021 |
3390 |
420.83 |
| Jun 10 2021 |
5475 |
420.83 |
| Jun 03 2021 |
5457 |
420.83 |
| May 27 2021 |
3502 |
420.83 |
| May 27 2021 |
5239 |
420.83 |
| May 07 2021 |
9169 |
420.83 |
| Jun 26 2020 |
4431 |
423.87 |
| Jun 26 2020 |
6048 |
423.87 |
| Jun 19 2020 |
4377 |
420.83 |
| Jun 19 2020 |
6045 |
420.83 |
| Jun 12 2020 |
4533 |
420.83 |
| Jun 12 2020 |
6225 |
420.83 |
| Jun 05 2020 |
4690 |
420.83 |
| Jun 05 2020 |
6422 |
420.83 |
| May 29 2020 |
4908 |
420.83 |
| May 29 2020 |
6648 |
420.83 |
| May 22 2020 |
5094 |
420.83 |
| May 22 2020 |
6909 |
420.83 |
| May 15 2020 |
5229 |
420.83 |
| May 15 2020 |
7154 |
420.83 |
| May 08 2020 |
5339 |
420.83 |
| May 08 2020 |
7308 |
420.83 |
| May 01 2020 |
5633 |
420.83 |
| May 01 2020 |
7738 |
420.83 |
| Apr 24 2020 |
5817 |
420.83 |
| Apr 24 2020 |
8223 |
420.83 |
| Apr 17 2020 |
5852 |
420.83 |
| Apr 17 2020 |
8432 |
420.83 |
| Apr 10 2020 |
5963 |
420.83 |
| Apr 10 2020 |
8628 |
420.83 |
| Apr 03 2020 |
6120 |
420.83 |
| Apr 03 2020 |
8899 |
420.83 |
| Mar 27 2020 |
6257 |
420.83 |
| Mar 27 2020 |
9174 |
420.83 |
| Mar 20 2020 |
6345 |
420.83 |
| Mar 20 2020 |
9305 |
420.83 |
| Mar 13 2020 |
6399 |
420.83 |
| Mar 13 2020 |
9411 |
420.83 |
| Mar 06 2020 |
6450 |
420.83 |
| Mar 06 2020 |
9499 |
420.83 |
| Feb 28 2020 |
6437 |
420.83 |
| Feb 28 2020 |
9537 |
420.83 |
| Feb 21 2020 |
6355 |
420.83 |
| Feb 21 2020 |
9406 |
420.83 |
| Feb 14 2020 |
6383 |
420.83 |
| Feb 14 2020 |
9436 |
420.83 |
| Feb 07 2020 |
6331 |
420.83 |
| Feb 07 2020 |
9380 |
420.83 |
| Jan 31 2020 |
6350 |
420.83 |
| Jan 31 2020 |
9407 |
420.83 |
| Jan 24 2020 |
6370 |
420.83 |
| Jan 24 2020 |
9403 |
420.83 |
| Jan 17 2020 |
6329 |
420.83 |
| Jan 17 2020 |
9361 |
420.83 |
| Jan 10 2020 |
6326 |
420.83 |
| Jan 10 2020 |
9361 |
420.83 |
| Jan 03 2020 |
6329 |
420.83 |
| Jan 03 2020 |
9367 |
420.83 |
| Dec 27 2019 |
6327 |
420.83 |
| Dec 27 2019 |
9363 |
420.83 |
| Dec 20 2019 |
6327 |
420.83 |
| Dec 20 2019 |
9363 |
420.83 |
| Dec 13 2019 |
6327 |
420.83 |
| Dec 13 2019 |
9365 |
420.83 |
| Dec 06 2019 |
6314 |
420.83 |
| Dec 06 2019 |
9355 |
420.83 |
| Nov 29 2019 |
6297 |
420.83 |
| Nov 29 2019 |
9356 |
420.83 |
| Nov 22 2019 |
6297 |
420.83 |
| Nov 22 2019 |
9356 |
420.83 |
| Nov 15 2019 |
6298 |
420.83 |
| Nov 15 2019 |
9361 |
420.83 |
| Nov 08 2019 |
6300 |
420.83 |
| Nov 08 2019 |
9322 |
420.83 |
| Nov 01 2019 |
6296 |
420.83 |
| Nov 01 2019 |
9202 |
420.83 |
| Oct 25 2019 |
6309 |
420.83 |
| Oct 25 2019 |
9216 |
420.83 |
| Oct 18 2019 |
6309 |
420.83 |
| Oct 18 2019 |
9230 |
420.83 |
| Oct 11 2019 |
6312 |
420.83 |
| Oct 11 2019 |
9232 |
420.83 |
| Oct 04 2019 |
6321 |
420.83 |
| Oct 04 2019 |
9228 |
420.83 |
| Sep 27 2019 |
6314 |
420.83 |
| Sep 27 2019 |
9319 |
420.83 |
| Sep 20 2019 |
6321 |
420.83 |
| Sep 20 2019 |
9322 |
420.83 |
| Sep 13 2019 |
6296 |
420.83 |
| Sep 13 2019 |
9335 |
420.83 |
| Sep 06 2019 |
6301 |
420.83 |
| Sep 06 2019 |
9467 |
420.83 |
| Aug 30 2019 |
6377 |
420.83 |
| Aug 30 2019 |
9540 |
420.83 |
| Aug 23 2019 |
6438 |
420.83 |
| Aug 23 2019 |
9630 |
420.83 |
| Aug 16 2019 |
6457 |
420.83 |
| Aug 16 2019 |
9619 |
420.83 |
| Aug 09 2019 |
6470 |
420.83 |
| Aug 09 2019 |
9655 |
420.83 |
| Aug 02 2019 |
3499 |
382.23 |
| Aug 02 2019 |
6529 |
420.83 |
| Aug 02 2019 |
7694 |
404.79 |
| Jul 26 2019 |
3530 |
382.23 |
| Jul 26 2019 |
6600 |
420.83 |
| Jul 26 2019 |
7772 |
404.79 |
| Jul 19 2019 |
3608 |
382.23 |
| Jul 19 2019 |
4543 |
397.77 |
| Jul 19 2019 |
6363 |
392.5 |
| Jul 12 2019 |
3632 |
382.23 |
| Jul 12 2019 |
4714 |
397.77 |
| Jul 12 2019 |
6482 |
392.5 |
| Jul 05 2019 |
3800 |
382.23 |
| Jul 05 2019 |
4901 |
397.77 |
| Jul 05 2019 |
6695 |
392.5 |
| Jun 28 2019 |
3819 |
382.23 |
| Jun 28 2019 |
3873 |
382.88 |
| Jun 28 2019 |
6240 |
387.92 |
| Jun 21 2019 |
3821 |
382.23 |
| Jun 21 2019 |
2653 |
362.96 |
| Jun 21 2019 |
4339 |
369.16 |
| Jun 14 2019 |
3823 |
382.23 |
| Jun 14 2019 |
2669 |
362.96 |
| Jun 14 2019 |
4361 |
369.16 |
| Jun 07 2019 |
3852 |
382.23 |
| Jun 07 2019 |
2730 |
362.96 |
| Jun 07 2019 |
4431 |
369.16 |
| May 31 2019 |
3837 |
382.23 |
| May 31 2019 |
2724 |
362.96 |
| May 31 2019 |
4426 |
369.16 |
| May 24 2019 |
3830 |
382.23 |
| May 24 2019 |
2791 |
362.96 |
| May 24 2019 |
4486 |
369.16 |
| May 17 2019 |
3846 |
382.23 |
| May 17 2019 |
2823 |
362.96 |
| May 17 2019 |
4522 |
369.16 |
| May 10 2019 |
3870 |
382.23 |
| May 10 2019 |
2814 |
362.96 |
| May 10 2019 |
4498 |
369.16 |
| May 03 2019 |
3909 |
382.23 |
| May 03 2019 |
2819 |
362.96 |
| May 03 2019 |
4548 |
369.16 |
| Apr 26 2019 |
3957 |
382.23 |
| Apr 26 2019 |
2845 |
362.96 |
| Apr 26 2019 |
4534 |
369.16 |
| Apr 19 2019 |
3898 |
382.23 |
| Apr 19 2019 |
2913 |
362.96 |
| Apr 19 2019 |
4502 |
369.16 |
| Apr 18 2019 |
3904 |
382.23 |
| Apr 18 2019 |
2921 |
362.96 |
| Apr 12 2019 |
3874 |
382.23 |
| Apr 12 2019 |
2970 |
362.96 |
| Apr 12 2019 |
4526 |
369.16 |
| Apr 05 2019 |
3699 |
382.23 |
| Apr 05 2019 |
2925 |
362.96 |
| Apr 05 2019 |
4398 |
369.16 |
| Mar 29 2019 |
3678 |
382.23 |
| Mar 29 2019 |
2897 |
362.96 |
| Mar 29 2019 |
4378 |
369.16 |
| Mar 22 2019 |
3655 |
382.23 |
| Mar 22 2019 |
2895 |
362.96 |
| Mar 22 2019 |
4359 |
369.16 |
| Mar 15 2019 |
3741 |
382.23 |
| Mar 15 2019 |
2880 |
362.96 |
| Mar 15 2019 |
4404 |
369.16 |
| Mar 08 2019 |
3655 |
382.23 |
| Mar 08 2019 |
2848 |
362.96 |
| Mar 08 2019 |
4336 |
369.16 |
| Mar 01 2019 |
3684 |
382.23 |
| Mar 01 2019 |
2854 |
362.96 |
| Mar 01 2019 |
4353 |
369.16 |
| Feb 22 2019 |
3709 |
382.23 |
| Feb 22 2019 |
2858 |
362.96 |
| Feb 22 2019 |
4371 |
369.16 |
| Feb 15 2019 |
3722 |
382.23 |
| Feb 15 2019 |
2857 |
362.96 |
| Feb 15 2019 |
4373 |
369.16 |
| Feb 08 2019 |
3715 |
382.23 |
| Feb 08 2019 |
2852 |
362.96 |
| Feb 08 2019 |
4364 |
369.16 |
| Feb 01 2019 |
3724 |
382.23 |
| Feb 01 2019 |
2865 |
362.96 |
| Feb 01 2019 |
4380 |
369.16 |
| Jan 25 2019 |
3726 |
382.23 |
| Jan 25 2019 |
2872 |
362.96 |
| Jan 25 2019 |
4394 |
369.16 |
| Jan 18 2019 |
3741 |
382.23 |
| Jan 18 2019 |
2880 |
362.96 |
| Jan 18 2019 |
4407 |
369.16 |
| Jan 11 2019 |
3741 |
382.23 |
| Jan 11 2019 |
2886 |
362.96 |
| Jan 11 2019 |
4404 |
369.16 |
| Jan 04 2019 |
3742 |
382.23 |
| Jan 04 2019 |
2891 |
362.96 |
| Jan 04 2019 |
4412 |
369.16 |
| Dec 28 2018 |
3742 |
382.23 |
| Dec 28 2018 |
2891 |
362.96 |
| Dec 28 2018 |
4412 |
369.16 |
| Dec 21 2018 |
3742 |
382.23 |
| Dec 21 2018 |
2891 |
362.96 |
| Dec 21 2018 |
4412 |
369.16 |
| Dec 14 2018 |
3742 |
382.23 |
| Dec 14 2018 |
2891 |
362.96 |
| Dec 14 2018 |
4412 |
369.16 |
| Dec 07 2018 |
3742 |
382.23 |
| Dec 07 2018 |
2888 |
362.96 |
| Dec 07 2018 |
4409 |
369.16 |
| Nov 30 2018 |
3742 |
382.23 |
| Nov 30 2018 |
2888 |
362.96 |
| Nov 30 2018 |
4409 |
369.16 |
| Nov 23 2018 |
3742 |
382.23 |
| Nov 23 2018 |
2888 |
362.96 |
| Nov 23 2018 |
4409 |
369.16 |
| Nov 16 2018 |
3742 |
382.23 |
| Nov 16 2018 |
2888 |
362.96 |
| Nov 16 2018 |
4409 |
369.16 |
| Nov 09 2018 |
3742 |
382.23 |
| Nov 09 2018 |
2888 |
362.96 |
| Nov 09 2018 |
4409 |
369.16 |
| Nov 02 2018 |
3742 |
382.23 |
| Nov 02 2018 |
2888 |
362.96 |
| Nov 02 2018 |
4399 |
369.16 |
| Oct 26 2018 |
3741 |
382.23 |
| Oct 26 2018 |
2888 |
362.96 |
| Oct 26 2018 |
4400 |
369.16 |
| Oct 19 2018 |
3753 |
382.23 |
| Oct 19 2018 |
2888 |
362.96 |
| Oct 19 2018 |
4404 |
369.16 |
| Oct 12 2018 |
3744 |
382.23 |
| Oct 12 2018 |
2886 |
362.96 |
| Oct 12 2018 |
4393 |
369.16 |
| Oct 05 2018 |
3764 |
382.23 |
| Oct 05 2018 |
2885 |
362.96 |
| Oct 05 2018 |
4427 |
369.16 |
| Sep 28 2018 |
3676 |
382.23 |
| Sep 28 2018 |
2891 |
362.96 |
| Sep 28 2018 |
4355 |
369.16 |
| Sep 21 2018 |
3667 |
382.23 |
| Sep 21 2018 |
2888 |
362.96 |
| Sep 21 2018 |
4351 |
369.16 |
| Sep 14 2018 |
3672 |
382.23 |
| Sep 14 2018 |
2908 |
362.96 |
| Sep 14 2018 |
4370 |
369.16 |
| Sep 07 2018 |
3726 |
382.23 |
| Sep 07 2018 |
2954 |
362.96 |
| Sep 07 2018 |
4433 |
369.16 |
| Aug 31 2018 |
3749 |
382.23 |
| Aug 31 2018 |
2999 |
362.96 |
| Aug 31 2018 |
4483 |
369.16 |
| Aug 24 2018 |
3736 |
382.23 |
| Aug 24 2018 |
2936 |
362.96 |
| Aug 24 2018 |
4462 |
369.16 |
| Aug 17 2018 |
3734 |
382.23 |
| Aug 17 2018 |
2978 |
362.96 |
| Aug 17 2018 |
4481 |
369.16 |
| Aug 10 2018 |
2974 |
362.96 |
| Aug 10 2018 |
4027 |
362.96 |
| Aug 03 2018 |
3015 |
362.96 |
| Aug 03 2018 |
4091 |
362.96 |
| Jul 27 2018 |
2994 |
362.96 |
| Jul 27 2018 |
4091 |
362.96 |
| Jul 20 2018 |
2167 |
345.58 |
| Jul 20 2018 |
2949 |
345.58 |
| Jul 13 2018 |
3434 |
371.4 |
| Jul 13 2018 |
4848 |
371.4 |
| Jul 06 2018 |
3307 |
371.4 |
| Jul 06 2018 |
4604 |
371.4 |
| Jun 29 2018 |
3319 |
371.4 |
| Jun 29 2018 |
4636 |
371.4 |
| Jun 22 2018 |
3477 |
371.4 |
| Jun 22 2018 |
4805 |
371.4 |
| Jun 15 2018 |
3521 |
371.4 |
| Jun 15 2018 |
4840 |
371.4 |
| Jun 08 2018 |
3596 |
371.4 |
| Jun 08 2018 |
4912 |
371.4 |
| Apr 20 2018 |
8156 |
420.4 |
| Apr 20 2018 |
11073 |
420.4 |
| Apr 13 2018 |
8160 |
420.4 |
| Apr 13 2018 |
11115 |
420.4 |
| Apr 06 2018 |
8123 |
420.4 |
| Apr 06 2018 |
11167 |
420.4 |
| Mar 30 2018 |
8206 |
420.4 |
| Mar 30 2018 |
11378 |
420.4 |
| Mar 23 2018 |
8242 |
420.4 |
| Mar 23 2018 |
11472 |
420.4 |
| Mar 16 2018 |
8248 |
420.4 |
| Mar 16 2018 |
11460 |
420.4 |
| Mar 09 2018 |
8173 |
420.4 |
| Mar 09 2018 |
11436 |
420.4 |
| Mar 02 2018 |
8235 |
420.4 |
| Mar 02 2018 |
11615 |
420.4 |
| Feb 23 2018 |
8305 |
420.4 |
| Feb 23 2018 |
11720 |
420.4 |
| Feb 16 2018 |
8309 |
420.4 |
| Feb 16 2018 |
11729 |
420.4 |
| Feb 09 2018 |
8333 |
420.4 |
| Feb 09 2018 |
11651 |
420.4 |
| Feb 02 2018 |
8302 |
420.4 |
| Feb 02 2018 |
11628 |
420.4 |
| Jan 26 2018 |
8321 |
420.4 |
| Jan 26 2018 |
11659 |
420.4 |
| Jan 19 2018 |
8321 |
420.4 |
| Jan 19 2018 |
11658 |
420.4 |
| Jan 12 2018 |
8321 |
420.4 |
| Jan 12 2018 |
11677 |
420.4 |
| Jan 05 2018 |
8338 |
420.4 |
| Jan 05 2018 |
11690 |
420.4 |
| Dec 29 2017 |
8338 |
420.4 |
| Dec 29 2017 |
11690 |
420.4 |
| Dec 22 2017 |
8338 |
420.4 |
| Dec 22 2017 |
11690 |
420.4 |
| Dec 15 2017 |
8331 |
420.4 |
| Dec 15 2017 |
11687 |
420.4 |
| Dec 08 2017 |
8331 |
420.4 |
| Dec 08 2017 |
11687 |
420.4 |
| Dec 01 2017 |
8331 |
420.4 |
| Dec 01 2017 |
11687 |
420.4 |
| Nov 24 2017 |
8331 |
420.4 |
| Nov 24 2017 |
11687 |
420.4 |
| Nov 17 2017 |
8331 |
420.4 |
| Nov 17 2017 |
11687 |
420.4 |
| Nov 10 2017 |
8331 |
420.4 |
| Nov 10 2017 |
11690 |
420.4 |
| Nov 03 2017 |
8332 |
420.4 |
| Nov 03 2017 |
11691 |
420.4 |
| Oct 27 2017 |
8332 |
420.4 |
| Oct 27 2017 |
11734 |
420.4 |
| Oct 20 2017 |
8354 |
420.4 |
| Oct 20 2017 |
11697 |
420.4 |
| Oct 13 2017 |
8353 |
420.4 |
| Oct 13 2017 |
11713 |
420.4 |
| Oct 06 2017 |
8349 |
420.4 |
| Oct 06 2017 |
11713 |
420.4 |
| Sep 29 2017 |
8352 |
420.4 |
| Sep 29 2017 |
11631 |
420.4 |
| Sep 22 2017 |
8353 |
420.4 |
| Sep 22 2017 |
11749 |
420.4 |
| Sep 15 2017 |
8420 |
420.4 |
| Sep 15 2017 |
11816 |
420.4 |
| Sep 08 2017 |
8446 |
420.4 |
| Sep 08 2017 |
11918 |
420.4 |
| Sep 01 2017 |
8562 |
420.4 |
| Sep 01 2017 |
11958 |
420.4 |
| Aug 25 2017 |
8568 |
420.4 |
| Aug 25 2017 |
12300 |
420.4 |
| Aug 18 2017 |
8614 |
420.4 |
| Aug 18 2017 |
12395 |
420.4 |
| Aug 11 2017 |
8603 |
420.4 |
| Aug 11 2017 |
12437 |
420.4 |
| Aug 04 2017 |
8729 |
420.4 |
| Aug 04 2017 |
12625 |
420.4 |
| Jul 28 2017 |
13340 |
459.48 |
| Jul 28 2017 |
8794 |
420.4 |
| Jul 28 2017 |
14522 |
433.43 |
| Jul 21 2017 |
13414 |
459.48 |
| Jul 21 2017 |
5378 |
383.45 |
| Jul 21 2017 |
9950 |
398.66 |
| Jul 14 2017 |
13501 |
459.48 |
| Jul 14 2017 |
5428 |
383.45 |
| Jul 14 2017 |
10012 |
398.66 |
| Jul 07 2017 |
13541 |
459.48 |
| Jul 07 2017 |
5475 |
383.45 |
| Jul 07 2017 |
10060 |
398.66 |
| Jun 30 2017 |
13572 |
459.48 |
| Jun 30 2017 |
5522 |
383.45 |
| Jun 30 2017 |
10103 |
398.66 |
| Jun 23 2017 |
13752 |
459.48 |
| Jun 23 2017 |
5842 |
376.89 |
| Jun 23 2017 |
7510 |
376.89 |
| Jun 16 2017 |
13790 |
459.48 |
| Jun 16 2017 |
5939 |
376.89 |
| Jun 16 2017 |
7534 |
376.89 |
| Jun 09 2017 |
13661 |
459.48 |
| Jun 09 2017 |
6012 |
376.89 |
| Jun 09 2017 |
7436 |
376.89 |
| Jun 02 2017 |
13982 |
459.48 |
| Jun 02 2017 |
6050 |
376.89 |
| Jun 02 2017 |
7611 |
376.89 |
| May 26 2017 |
8470 |
407.39 |
| May 26 2017 |
6123 |
376.89 |
| May 26 2017 |
7620 |
376.89 |
| May 19 2017 |
8656 |
407.39 |
| May 19 2017 |
6126 |
376.89 |
| May 19 2017 |
7701 |
376.89 |
| May 12 2017 |
8686 |
407.39 |
| May 12 2017 |
6276 |
376.89 |
| May 12 2017 |
7795 |
376.89 |
| May 05 2017 |
8733 |
407.39 |
| May 05 2017 |
6325 |
376.89 |
| May 05 2017 |
7883 |
376.89 |
| Apr 28 2017 |
8702 |
407.39 |
| Apr 28 2017 |
5863 |
372.98 |
| Apr 28 2017 |
7387 |
372.98 |
| Apr 21 2017 |
8830 |
407.39 |
| Apr 21 2017 |
5998 |
372.98 |
| Apr 21 2017 |
7469 |
372.98 |
| Apr 14 2017 |
8927 |
407.39 |
| Apr 14 2017 |
6039 |
372.98 |
| Apr 14 2017 |
7513 |
372.98 |
| Apr 07 2017 |
8831 |
407.39 |
| Apr 07 2017 |
6101 |
372.98 |
| Apr 07 2017 |
7389 |
372.98 |
| Mar 31 2017 |
8845 |
407.39 |
| Mar 31 2017 |
6287 |
372.98 |
| Mar 31 2017 |
7539 |
372.98 |
| Mar 24 2017 |
8721 |
407.39 |
| Mar 24 2017 |
6245 |
372.98 |
| Mar 24 2017 |
7465 |
372.98 |
| Mar 17 2017 |
8833 |
407.39 |
| Mar 17 2017 |
6323 |
372.98 |
| Mar 17 2017 |
7512 |
372.98 |
| Mar 10 2017 |
8899 |
407.39 |
| Mar 10 2017 |
6382 |
372.98 |
| Mar 10 2017 |
7554 |
372.98 |
| Mar 03 2017 |
8825 |
407.39 |
| Mar 03 2017 |
6341 |
372.98 |
| Mar 03 2017 |
7562 |
372.98 |
| Feb 24 2017 |
8894 |
407.39 |
| Feb 24 2017 |
6316 |
372.98 |
| Feb 24 2017 |
7592 |
372.98 |
| Feb 17 2017 |
8926 |
407.39 |
| Feb 17 2017 |
6165 |
372.98 |
| Feb 17 2017 |
7652 |
372.98 |
| Feb 10 2017 |
9030 |
407.39 |
| Feb 10 2017 |
6188 |
372.98 |
| Feb 10 2017 |
7681 |
372.98 |
| Feb 03 2017 |
9015 |
407.39 |
| Feb 03 2017 |
6202 |
372.98 |
| Feb 03 2017 |
7699 |
372.98 |
| Jan 27 2017 |
8985 |
407.39 |
| Jan 27 2017 |
6212 |
372.98 |
| Jan 27 2017 |
7694 |
372.98 |
| Jan 20 2017 |
8963 |
407.39 |
| Jan 20 2017 |
6219 |
372.98 |
| Jan 20 2017 |
7687 |
372.98 |
| Jan 13 2017 |
8972 |
407.39 |
| Jan 13 2017 |
6220 |
372.98 |
| Jan 13 2017 |
7696 |
372.98 |
| Jan 06 2017 |
8972 |
407.39 |
| Jan 06 2017 |
6221 |
372.98 |
| Jan 06 2017 |
7688 |
372.98 |
| Dec 30 2016 |
8972 |
407.39 |
| Dec 30 2016 |
6225 |
372.98 |
| Dec 30 2016 |
7693 |
372.98 |
| Dec 23 2016 |
8972 |
407.39 |
| Dec 23 2016 |
6225 |
372.98 |
| Dec 23 2016 |
7693 |
372.98 |
| Dec 16 2016 |
8972 |
407.39 |
| Dec 16 2016 |
6221 |
372.98 |
| Dec 16 2016 |
7694 |
372.98 |
| Dec 09 2016 |
8972 |
407.39 |
| Dec 09 2016 |
6219 |
372.98 |
| Dec 09 2016 |
7694 |
372.98 |
| Dec 02 2016 |
8972 |
407.39 |
| Dec 02 2016 |
6219 |
372.98 |
| Dec 02 2016 |
7694 |
372.98 |
| Nov 25 2016 |
8972 |
407.39 |
| Nov 25 2016 |
6214 |
372.98 |
| Nov 25 2016 |
7692 |
372.98 |
| Nov 18 2016 |
8972 |
407.39 |
| Nov 18 2016 |
6214 |
372.98 |
| Nov 18 2016 |
7692 |
372.98 |
| Nov 11 2016 |
8962 |
407.39 |
| Nov 11 2016 |
6214 |
372.98 |
| Nov 11 2016 |
7685 |
372.98 |
| Nov 04 2016 |
8962 |
407.39 |
| Nov 04 2016 |
6214 |
372.98 |
| Nov 04 2016 |
7685 |
372.98 |
| Oct 28 2016 |
8978 |
407.39 |
| Oct 28 2016 |
6214 |
372.98 |
| Oct 28 2016 |
7699 |
372.98 |
| Oct 21 2016 |
8986 |
407.39 |
| Oct 21 2016 |
6209 |
372.98 |
| Oct 21 2016 |
7702 |
372.98 |
| Oct 14 2016 |
8995 |
407.39 |
| Oct 14 2016 |
6235 |
372.98 |
| Oct 14 2016 |
7733 |
372.98 |
| Oct 07 2016 |
8997 |
407.39 |
| Oct 07 2016 |
6240 |
372.98 |
| Oct 07 2016 |
7732 |
372.98 |
| Sep 30 2016 |
9006 |
407.39 |
| Sep 30 2016 |
6247 |
372.98 |
| Sep 30 2016 |
7739 |
372.98 |
| Sep 23 2016 |
8918 |
407.39 |
| Sep 23 2016 |
6247 |
372.98 |
| Sep 23 2016 |
7705 |
372.98 |
| Sep 16 2016 |
8885 |
407.39 |
| Sep 16 2016 |
6282 |
372.98 |
| Sep 16 2016 |
7711 |
372.98 |
| Sep 09 2016 |
8994 |
407.39 |
| Sep 09 2016 |
6347 |
372.98 |
| Sep 09 2016 |
7739 |
372.98 |
| Sep 02 2016 |
9030 |
407.39 |
| Sep 02 2016 |
6451 |
372.98 |
| Sep 02 2016 |
7827 |
372.98 |
| Aug 26 2016 |
8738 |
407.39 |
| Aug 26 2016 |
6476 |
372.98 |
| Aug 26 2016 |
7530 |
372.98 |
| Aug 19 2016 |
8759 |
407.39 |
| Aug 19 2016 |
6509 |
372.98 |
| Aug 19 2016 |
7555 |
372.98 |
| Aug 12 2016 |
8735 |
407.39 |
| Aug 12 2016 |
6583 |
372.98 |
| Aug 12 2016 |
8536 |
372.98 |
| Aug 05 2016 |
8782 |
407.39 |
| Aug 05 2016 |
6618 |
372.98 |
| Aug 05 2016 |
8651 |
372.98 |
| Jul 29 2016 |
3989 |
355.3 |
| Jul 29 2016 |
6649 |
372.98 |
| Jul 29 2016 |
8731 |
372.98 |
| Jul 22 2016 |
4099 |
355.3 |
| Jul 22 2016 |
6700 |
372.16 |
| Jul 22 2016 |
8695 |
371.54 |
| Jun 22 2016 |
4213 |
355.3 |
| Jun 22 2016 |
4667 |
345.16 |
| Jun 22 2016 |
6059 |
339.79 |
| Jun 15 2016 |
4304 |
355.3 |
| Jun 15 2016 |
4724 |
345.16 |
| Jun 15 2016 |
6158 |
339.79 |
| Jun 08 2016 |
4298 |
355.3 |
| Jun 08 2016 |
4785 |
345.16 |
| Jun 08 2016 |
6202 |
339.79 |
| Jun 01 2016 |
4850 |
345.16 |
| Jun 01 2016 |
6952 |
345.16 |
| May 25 2016 |
5754 |
356.7 |
| May 25 2016 |
8139 |
356.7 |
| May 18 2016 |
6053 |
359.32 |
| May 18 2016 |
8494 |
359.32 |
| May 11 2016 |
6017 |
359.32 |
| May 11 2016 |
8472 |
359.32 |
| May 04 2016 |
8525 |
386.63 |
| May 04 2016 |
12829 |
393.41 |
| Apr 27 2016 |
8741 |
386.63 |
| Apr 27 2016 |
13087 |
393.41 |
| Apr 20 2016 |
8807 |
386.63 |
| Apr 20 2016 |
12164 |
386.63 |
| Apr 13 2016 |
8742 |
386.63 |
| Apr 13 2016 |
12144 |
386.63 |
| Apr 06 2016 |
8720 |
386.63 |
| Apr 06 2016 |
12236 |
386.63 |
| Mar 30 2016 |
8656 |
386.63 |
| Mar 30 2016 |
12126 |
386.63 |
| Mar 23 2016 |
8665 |
386.63 |
| Mar 23 2016 |
12261 |
386.63 |
| Mar 16 2016 |
8544 |
386.63 |
| Mar 16 2016 |
12197 |
386.63 |
| Mar 09 2016 |
8528 |
386.63 |
| Mar 09 2016 |
12233 |
386.63 |
| Mar 02 2016 |
8503 |
386.63 |
| Mar 02 2016 |
12169 |
386.63 |
| Feb 24 2016 |
8464 |
386.63 |
| Feb 24 2016 |
12145 |
386.63 |
| Feb 17 2016 |
8506 |
386.63 |
| Feb 17 2016 |
12263 |
386.63 |
| Feb 10 2016 |
8541 |
386.63 |
| Feb 10 2016 |
12293 |
386.63 |
| Feb 03 2016 |
8562 |
386.63 |
| Feb 03 2016 |
12306 |
386.63 |
| Jan 27 2016 |
8556 |
386.63 |
| Jan 27 2016 |
12305 |
386.63 |
| Jan 20 2016 |
8576 |
386.63 |
| Jan 20 2016 |
12315 |
386.63 |
| Jan 13 2016 |
8582 |
386.63 |
| Jan 13 2016 |
12326 |
386.63 |
| Jan 06 2016 |
8591 |
386.63 |
| Jan 06 2016 |
12333 |
386.63 |
| Dec 30 2015 |
8591 |
386.63 |
| Dec 30 2015 |
12333 |
386.63 |
| Dec 23 2015 |
8591 |
386.63 |
| Dec 23 2015 |
12333 |
386.63 |
| Dec 16 2015 |
8591 |
386.63 |
| Dec 16 2015 |
12333 |
386.63 |
| Dec 09 2015 |
8600 |
386.63 |
| Dec 09 2015 |
12338 |
386.63 |
| Dec 02 2015 |
8601 |
386.63 |
| Dec 02 2015 |
12339 |
386.63 |
| Nov 25 2015 |
8601 |
386.63 |
| Nov 25 2015 |
12340 |
386.63 |
| Nov 18 2015 |
8601 |
386.63 |
| Nov 18 2015 |
12340 |
386.63 |
| Nov 11 2015 |
8601 |
386.63 |
| Nov 11 2015 |
12341 |
386.63 |
| Nov 04 2015 |
8601 |
386.63 |
| Nov 04 2015 |
12341 |
386.63 |
| Oct 28 2015 |
8592 |
386.63 |
| Oct 28 2015 |
12326 |
386.63 |
| Oct 21 2015 |
8605 |
386.63 |
| Oct 21 2015 |
12319 |
386.63 |
| Oct 14 2015 |
8616 |
386.63 |
| Oct 14 2015 |
12321 |
386.63 |
| Oct 07 2015 |
8605 |
386.63 |
| Oct 07 2015 |
12327 |
386.63 |
| Sep 30 2015 |
8607 |
386.63 |
| Sep 30 2015 |
12341 |
386.63 |
| Sep 23 2015 |
8611 |
386.63 |
| Sep 23 2015 |
12390 |
386.63 |
| Sep 16 2015 |
8613 |
386.63 |
| Sep 16 2015 |
12351 |
386.63 |
| Sep 09 2015 |
8637 |
386.63 |
| Sep 09 2015 |
12344 |
386.63 |
| Sep 02 2015 |
8574 |
386.63 |
| Sep 02 2015 |
12323 |
386.63 |
| Aug 26 2015 |
8752 |
386.63 |
| Aug 26 2015 |
12456 |
386.63 |
| Aug 19 2015 |
8751 |
386.63 |
| Aug 19 2015 |
12605 |
386.63 |
| Aug 12 2015 |
8818 |
386.63 |
| Aug 12 2015 |
12660 |
386.63 |
| Aug 05 2015 |
8807 |
386.63 |
| Aug 05 2015 |
12678 |
386.63 |
| Jul 29 2015 |
8891 |
386.63 |
| Jul 29 2015 |
12861 |
386.63 |
| Jul 22 2015 |
23497 |
534.45 |
| Jul 22 2015 |
9509 |
393.07 |
| Jul 22 2015 |
13815 |
393.07 |
| Jul 15 2015 |
23828 |
534.45 |
| Jul 15 2015 |
8511 |
381.9 |
| Jul 15 2015 |
13915 |
393.07 |
| Jul 08 2015 |
23932 |
534.45 |
| Jul 08 2015 |
9069 |
387.17 |
| Jul 08 2015 |
13225 |
387.17 |
| Jul 01 2015 |
24085 |
534.45 |
| Jul 01 2015 |
9126 |
387.17 |
| Jul 01 2015 |
13317 |
387.17 |
| Jun 24 2015 |
24123 |
534.45 |
| Jun 24 2015 |
6419 |
356.55 |
| Jun 24 2015 |
9427 |
356.55 |
| Jun 17 2015 |
23949 |
534.45 |
| Jun 17 2015 |
5808 |
349.01 |
| Jun 17 2015 |
9527 |
356.55 |
| Jun 10 2015 |
24208 |
534.45 |
| Jun 10 2015 |
6000 |
350.71 |
| Jun 10 2015 |
8842 |
350.71 |
| Jun 03 2015 |
24359 |
534.45 |
| Jun 03 2015 |
6070 |
350.71 |
| Jun 03 2015 |
8996 |
350.71 |
| May 27 2015 |
24120 |
534.45 |
| May 27 2015 |
5298 |
340.98 |
| May 27 2015 |
7850 |
340.98 |
| May 20 2015 |
24215 |
534.45 |
| May 20 2015 |
5335 |
340.98 |
| May 20 2015 |
7929 |
340.98 |
| May 13 2015 |
24533 |
534.45 |
| May 13 2015 |
5323 |
340.98 |
| May 13 2015 |
7981 |
340.98 |
| May 06 2015 |
24358 |
534.45 |
| May 06 2015 |
5150 |
340.98 |
| May 06 2015 |
7793 |
340.98 |
| Apr 29 2015 |
24692 |
534.45 |
| Apr 29 2015 |
5229 |
340.98 |
| Apr 29 2015 |
7869 |
340.98 |
| Apr 22 2015 |
24778 |
534.45 |
| Apr 22 2015 |
5264 |
340.98 |
| Apr 22 2015 |
7908 |
340.98 |
| Apr 15 2015 |
24247 |
534.45 |
| Apr 15 2015 |
5262 |
340.98 |
| Apr 15 2015 |
7974 |
340.98 |
| Apr 08 2015 |
24362 |
534.45 |
| Apr 08 2015 |
5356 |
340.98 |
| Apr 08 2015 |
8021 |
340.98 |
| Apr 01 2015 |
24520 |
534.45 |
| Apr 01 2015 |
5444 |
340.98 |
| Apr 01 2015 |
8140 |
340.98 |
| Mar 25 2015 |
23844 |
534.45 |
| Mar 25 2015 |
5396 |
340.98 |
| Mar 25 2015 |
7926 |
340.98 |
| Mar 18 2015 |
22730 |
534.45 |
| Mar 18 2015 |
5358 |
340.98 |
| Mar 18 2015 |
7792 |
340.98 |
| Mar 11 2015 |
23260 |
534.45 |
| Mar 11 2015 |
5414 |
340.98 |
| Mar 11 2015 |
8097 |
340.98 |
| Mar 04 2015 |
23701 |
534.45 |
| Mar 04 2015 |
5502 |
340.98 |
| Mar 04 2015 |
8183 |
340.98 |
| Feb 25 2015 |
23723 |
534.45 |
| Feb 25 2015 |
5497 |
340.98 |
| Feb 25 2015 |
8199 |
340.98 |
| Feb 18 2015 |
23947 |
534.45 |
| Feb 18 2015 |
5532 |
340.98 |
| Feb 18 2015 |
8289 |
340.98 |
| Feb 11 2015 |
23949 |
534.45 |
| Feb 11 2015 |
5535 |
340.98 |
| Feb 11 2015 |
8313 |
340.98 |
| Feb 04 2015 |
24020 |
534.45 |
| Feb 04 2015 |
5546 |
340.98 |
| Feb 04 2015 |
8327 |
340.98 |
| Jan 28 2015 |
23967 |
534.45 |
| Jan 28 2015 |
5553 |
340.98 |
| Jan 28 2015 |
8339 |
340.98 |
| Jan 21 2015 |
24009 |
534.45 |
| Jan 21 2015 |
5571 |
340.98 |
| Jan 21 2015 |
8372 |
340.98 |
| Jan 14 2015 |
24028 |
534.45 |
| Jan 14 2015 |
5582 |
340.98 |
| Jan 14 2015 |
8380 |
340.98 |
| Jan 07 2015 |
24027 |
534.45 |
| Jan 07 2015 |
5574 |
340.98 |
| Jan 07 2015 |
8370 |
340.98 |
| Dec 31 2014 |
24028 |
534.45 |
| Dec 31 2014 |
5575 |
340.98 |
| Dec 31 2014 |
8373 |
340.98 |
| Dec 24 2014 |
24028 |
534.45 |
| Dec 24 2014 |
5575 |
340.98 |
| Dec 24 2014 |
8373 |
340.98 |
| Dec 17 2014 |
24027 |
534.45 |
| Dec 17 2014 |
5574 |
340.98 |
| Dec 17 2014 |
8374 |
340.98 |
| Dec 10 2014 |
24027 |
534.45 |
| Dec 10 2014 |
5574 |
340.98 |
| Dec 10 2014 |
8374 |
340.98 |
| Dec 03 2014 |
24027 |
534.45 |
| Dec 03 2014 |
5574 |
340.98 |
| Dec 03 2014 |
8374 |
340.98 |
| Nov 26 2014 |
24027 |
534.45 |
| Nov 26 2014 |
5574 |
340.98 |
| Nov 26 2014 |
8374 |
340.98 |
| Nov 19 2014 |
24027 |
534.45 |
| Nov 19 2014 |
5574 |
340.98 |
| Nov 19 2014 |
8373 |
340.98 |
| Nov 12 2014 |
24027 |
534.45 |
| Nov 12 2014 |
5574 |
340.98 |
| Nov 12 2014 |
8373 |
340.98 |
| Nov 05 2014 |
24027 |
534.45 |
| Nov 05 2014 |
5574 |
340.98 |
| Nov 05 2014 |
8373 |
340.98 |
| Oct 29 2014 |
24020 |
534.45 |
| Oct 29 2014 |
5574 |
340.98 |
| Oct 29 2014 |
8373 |
340.98 |
| Oct 22 2014 |
23953 |
534.45 |
| Oct 22 2014 |
5556 |
340.98 |
| Oct 22 2014 |
8383 |
340.98 |
| Oct 15 2014 |
23809 |
534.45 |
| Oct 15 2014 |
5553 |
340.98 |
| Oct 15 2014 |
8373 |
340.98 |
| Oct 08 2014 |
23838 |
534.45 |
| Oct 08 2014 |
5547 |
340.98 |
| Oct 08 2014 |
8375 |
340.98 |
| Oct 01 2014 |
23844 |
534.45 |
| Oct 01 2014 |
5556 |
340.98 |
| Oct 01 2014 |
8386 |
340.98 |
| Sep 24 2014 |
23948 |
534.45 |
| Sep 24 2014 |
5581 |
340.98 |
| Sep 24 2014 |
8363 |
340.98 |
| Sep 17 2014 |
23723 |
534.45 |
| Sep 17 2014 |
5607 |
340.98 |
| Sep 17 2014 |
8368 |
340.98 |
| Sep 10 2014 |
23726 |
534.45 |
| Sep 10 2014 |
5536 |
340.98 |
| Sep 10 2014 |
8367 |
340.98 |
| Sep 03 2014 |
23794 |
534.45 |
| Sep 03 2014 |
5567 |
340.98 |
| Sep 03 2014 |
8410 |
340.98 |
| Aug 27 2014 |
23675 |
534.45 |
| Aug 27 2014 |
5611 |
340.98 |
| Aug 27 2014 |
8402 |
340.98 |
| Aug 20 2014 |
23650 |
534.45 |
| Aug 20 2014 |
5606 |
340.98 |
| Aug 20 2014 |
8410 |
340.98 |
| Aug 13 2014 |
5628 |
340.98 |
| Aug 13 2014 |
8456 |
340.98 |
| Aug 06 2014 |
5661 |
340.98 |
| Aug 06 2014 |
8475 |
340.98 |
| Jul 30 2014 |
5687 |
340.98 |
| Jul 30 2014 |
8561 |
340.98 |
| Jul 23 2014 |
5662 |
340.98 |
| Jul 23 2014 |
8560 |
340.98 |
| Jul 16 2014 |
5722 |
342.07 |
| Jul 16 2014 |
8644 |
342.07 |
| Jul 09 2014 |
5768 |
342.07 |
| Jul 09 2014 |
8625 |
342.07 |
| Jul 02 2014 |
5826 |
342.07 |
| Jul 02 2014 |
8742 |
342.07 |
| Jun 25 2014 |
3388 |
310.86 |
| Jun 25 2014 |
7374 |
360.42 |
| Jun 25 2014 |
10755 |
360.42 |
| Jun 18 2014 |
3422 |
310.86 |
| Jun 18 2014 |
7759 |
363.9 |
| Jun 18 2014 |
11257 |
363.9 |
| Jun 11 2014 |
3453 |
310.86 |
| Jun 11 2014 |
7787 |
363.9 |
| Jun 11 2014 |
11384 |
363.9 |
| Jun 04 2014 |
3499 |
310.86 |
| Jun 04 2014 |
7953 |
363.9 |
| Jun 04 2014 |
11502 |
363.9 |
| May 28 2014 |
5426 |
341.33 |
| May 28 2014 |
7451 |
357.51 |
| May 28 2014 |
8753 |
340.1 |
| May 21 2014 |
5456 |
341.33 |
| May 21 2014 |
7528 |
357.51 |
| May 21 2014 |
8775 |
340.1 |
| May 14 2014 |
5504 |
341.33 |
| May 14 2014 |
7604 |
357.51 |
| May 14 2014 |
8822 |
340.1 |
| May 07 2014 |
5393 |
341.33 |
| May 07 2014 |
7550 |
357.51 |
| May 07 2014 |
8768 |
340.1 |
| Apr 30 2014 |
5630 |
341.33 |
| Apr 30 2014 |
7848 |
357.51 |
| Apr 30 2014 |
9039 |
340.1 |
| Apr 23 2014 |
5774 |
341.33 |
| Apr 23 2014 |
7941 |
357.51 |
| Apr 23 2014 |
9164 |
340.1 |
| Apr 16 2014 |
5776 |
341.33 |
| Apr 16 2014 |
7920 |
357.51 |
| Apr 16 2014 |
9160 |
340.1 |
| Apr 09 2014 |
5955 |
341.33 |
| Apr 09 2014 |
8008 |
357.51 |
| Apr 09 2014 |
9311 |
340.1 |
| Apr 02 2014 |
5979 |
341.33 |
| Apr 02 2014 |
8097 |
357.51 |
| Apr 02 2014 |
9100 |
340.1 |
| Mar 26 2014 |
5920 |
341.33 |
| Mar 26 2014 |
8282 |
357.51 |
| Mar 26 2014 |
9209 |
340.1 |
| Mar 19 2014 |
5925 |
341.33 |
| Mar 19 2014 |
8331 |
357.51 |
| Mar 19 2014 |
9238 |
340.1 |
| Mar 12 2014 |
5955 |
341.33 |
| Mar 12 2014 |
8371 |
357.51 |
| Mar 12 2014 |
9288 |
340.1 |
| Mar 05 2014 |
5908 |
341.33 |
| Mar 05 2014 |
8378 |
357.51 |
| Mar 05 2014 |
9276 |
340.1 |
| Feb 26 2014 |
5937 |
341.33 |
| Feb 26 2014 |
8398 |
357.51 |
| Feb 26 2014 |
9298 |
340.1 |
| Feb 19 2014 |
5995 |
341.33 |
| Feb 19 2014 |
8437 |
357.51 |
| Feb 19 2014 |
9344 |
340.1 |
| Feb 12 2014 |
5989 |
341.33 |
| Feb 12 2014 |
8457 |
357.51 |
| Feb 12 2014 |
9363 |
340.1 |
| Feb 05 2014 |
6031 |
341.33 |
| Feb 05 2014 |
8544 |
357.51 |
| Feb 05 2014 |
9426 |
340.1 |
| Jan 29 2014 |
6017 |
341.33 |
| Jan 29 2014 |
8607 |
357.51 |
| Jan 29 2014 |
9446 |
340.1 |
| Jan 22 2014 |
6007 |
341.33 |
| Jan 22 2014 |
8602 |
357.51 |
| Jan 22 2014 |
9418 |
340.1 |
| Jan 15 2014 |
6007 |
341.33 |
| Jan 15 2014 |
8636 |
357.51 |
| Jan 15 2014 |
9442 |
340.1 |
| Jan 08 2014 |
6003 |
341.33 |
| Jan 08 2014 |
8651 |
357.51 |
| Jan 08 2014 |
9449 |
340.1 |
| Jan 01 2014 |
6003 |
341.33 |
| Jan 01 2014 |
8651 |
357.51 |
| Jan 01 2014 |
9449 |
340.1 |
| Dec 25 2013 |
6003 |
341.33 |
| Dec 25 2013 |
8651 |
357.51 |
| Dec 25 2013 |
9450 |
340.1 |
| Dec 18 2013 |
6003 |
341.33 |
| Dec 18 2013 |
8651 |
357.51 |
| Dec 18 2013 |
9450 |
340.1 |
| Dec 11 2013 |
6003 |
341.33 |
| Dec 11 2013 |
8651 |
357.51 |
| Dec 11 2013 |
9450 |
340.1 |
| Dec 04 2013 |
6004 |
341.33 |
| Dec 04 2013 |
8651 |
357.51 |
| Dec 04 2013 |
9451 |
340.1 |
| Nov 27 2013 |
6004 |
341.33 |
| Nov 27 2013 |
8651 |
357.51 |
| Nov 27 2013 |
9451 |
340.1 |
| Nov 20 2013 |
6004 |
341.33 |
| Nov 20 2013 |
8651 |
357.51 |
| Nov 20 2013 |
9452 |
340.1 |
| Nov 13 2013 |
6004 |
341.33 |
| Nov 13 2013 |
8651 |
357.51 |
| Nov 13 2013 |
9452 |
340.1 |
| Nov 06 2013 |
6004 |
341.33 |
| Nov 06 2013 |
8651 |
357.51 |
| Nov 06 2013 |
9452 |
340.1 |
| Oct 30 2013 |
6004 |
341.33 |
| Oct 30 2013 |
8650 |
357.51 |
| Oct 30 2013 |
9452 |
340.1 |
| Oct 23 2013 |
6004 |
341.33 |
| Oct 23 2013 |
8650 |
357.51 |
| Oct 23 2013 |
9452 |
340.1 |
| Oct 16 2013 |
6028 |
341.33 |
| Oct 16 2013 |
8633 |
357.51 |
| Oct 16 2013 |
9465 |
340.1 |
| Oct 09 2013 |
5999 |
341.33 |
| Oct 09 2013 |
8623 |
357.51 |
| Oct 09 2013 |
9445 |
340.1 |
| Oct 02 2013 |
6004 |
341.33 |
| Oct 02 2013 |
8622 |
357.51 |
| Oct 02 2013 |
9444 |
340.1 |
| Sep 25 2013 |
5977 |
341.33 |
| Sep 25 2013 |
8563 |
357.51 |
| Sep 25 2013 |
9400 |
340.1 |
| Sep 18 2013 |
5922 |
341.33 |
| Sep 18 2013 |
8541 |
357.51 |
| Sep 18 2013 |
9360 |
340.1 |
| Sep 11 2013 |
5940 |
341.33 |
| Sep 11 2013 |
8519 |
357.51 |
| Sep 11 2013 |
9306 |
340.1 |
| Sep 04 2013 |
5970 |
341.33 |
| Sep 04 2013 |
8523 |
357.51 |
| Sep 04 2013 |
9326 |
340.1 |
| Aug 28 2013 |
5981 |
341.33 |
| Aug 28 2013 |
8542 |
357.51 |
| Aug 28 2013 |
9353 |
340.1 |
| Aug 21 2013 |
6017 |
341.33 |
| Aug 21 2013 |
8596 |
357.51 |
| Aug 21 2013 |
9417 |
340.1 |
| Aug 14 2013 |
6050 |
341.33 |
| Aug 14 2013 |
8645 |
357.51 |
| Aug 14 2013 |
9158 |
340.1 |
| Aug 07 2013 |
6051 |
341.33 |
| Aug 07 2013 |
8796 |
357.51 |
| Aug 07 2013 |
9260 |
340.1 |
| Jul 31 2013 |
6148 |
341.33 |
| Jul 31 2013 |
9902 |
369.13 |
| Jul 31 2013 |
8895 |
335.86 |
| Jul 24 2013 |
11537 |
402.27 |
| Jul 24 2013 |
14553 |
414.51 |
| Jul 24 2013 |
18548 |
412.06 |
| Jul 17 2013 |
11579 |
402.27 |
| Jul 17 2013 |
14606 |
414.51 |
| Jul 17 2013 |
18606 |
412.06 |
| Jul 10 2013 |
11643 |
402.27 |
| Jul 10 2013 |
14764 |
414.51 |
| Jul 10 2013 |
18819 |
412.06 |
| Jul 03 2013 |
11647 |
402.27 |
| Jul 03 2013 |
11013 |
377.01 |
| Jul 03 2013 |
14714 |
383.32 |
| Jun 26 2013 |
11624 |
402.27 |
| Jun 26 2013 |
15980 |
422.26 |
| Jun 26 2013 |
19050 |
412.26 |
| Jun 19 2013 |
11766 |
402.27 |
| Jun 19 2013 |
21846 |
473.03 |
| Jun 19 2013 |
24590 |
449.44 |
| Jun 12 2013 |
11838 |
402.27 |
| Jun 12 2013 |
21908 |
473.03 |
| Jun 12 2013 |
24875 |
449.44 |
| Jun 05 2013 |
21575 |
473.03 |
| Jun 05 2013 |
28160 |
473.03 |
| May 29 2013 |
21613 |
473.03 |
| May 29 2013 |
28161 |
473.03 |
| May 22 2013 |
21932 |
473.03 |
| May 22 2013 |
28674 |
473.03 |
| May 15 2013 |
22062 |
473.03 |
| May 15 2013 |
28702 |
473.03 |
| May 08 2013 |
21954 |
473.03 |
| May 08 2013 |
28633 |
473.03 |
| May 01 2013 |
22084 |
473.03 |
| May 01 2013 |
28852 |
473.03 |
| Apr 24 2013 |
22058 |
473.03 |
| Apr 24 2013 |
28690 |
473.03 |
| Apr 17 2013 |
22027 |
473.03 |
| Apr 17 2013 |
28821 |
473.03 |
| Apr 10 2013 |
21621 |
473.03 |
| Apr 10 2013 |
28629 |
473.03 |
| Apr 03 2013 |
21438 |
473.03 |
| Apr 03 2013 |
28521 |
473.03 |
| Mar 27 2013 |
21462 |
473.03 |
| Mar 27 2013 |
28640 |
473.03 |
| Mar 20 2013 |
21094 |
473.03 |
| Mar 20 2013 |
28549 |
473.03 |
| Mar 13 2013 |
28446 |
473.03 |
| Oct 19 2012 |
18895 |
473.03 |
| Oct 19 2012 |
27528 |
473.03 |
| Sep 23 2012 |
18738 |
472.99 |
| Sep 23 2012 |
27224 |
472.99 |
| Aug 31 2012 |
18199 |
472.99 |
| Aug 31 2012 |
26583 |
472.99 |
| Aug 24 2012 |
17922 |
472.99 |
| Aug 24 2012 |
26301 |
472.99 |
| Aug 10 2012 |
20118 |
523.71 |
| Aug 10 2012 |
31070 |
523.71 |
| Aug 03 2012 |
19698 |
523.71 |
| Aug 03 2012 |
30569 |
523.71 |
| Jul 27 2012 |
19005 |
523.71 |
| Jul 27 2012 |
29902 |
523.71 |
| Jul 06 2012 |
17952 |
523.71 |
| Jul 06 2012 |
28912 |
523.71 |
