| Apr 27 2016 |
16152 |
455.9 |
| Apr 27 2016 |
22519 |
455.9 |
| Apr 20 2016 |
16194 |
455.9 |
| Apr 20 2016 |
22525 |
455.9 |
| Apr 13 2016 |
16059 |
455.9 |
| Apr 13 2016 |
22489 |
455.9 |
| Apr 06 2016 |
16113 |
455.9 |
| Apr 06 2016 |
22727 |
455.9 |
| Mar 30 2016 |
16014 |
455.9 |
| Mar 30 2016 |
22543 |
455.9 |
| Mar 23 2016 |
16000 |
455.9 |
| Mar 23 2016 |
22694 |
455.9 |
| Mar 16 2016 |
15932 |
455.9 |
| Mar 16 2016 |
22687 |
455.9 |
| Mar 09 2016 |
15858 |
455.9 |
| Mar 09 2016 |
22728 |
455.9 |
| Mar 02 2016 |
15811 |
455.9 |
| Mar 02 2016 |
22567 |
455.9 |
| Feb 24 2016 |
15725 |
455.9 |
| Feb 24 2016 |
22465 |
455.9 |
| Feb 17 2016 |
15789 |
455.9 |
| Feb 17 2016 |
22690 |
455.9 |
| Feb 10 2016 |
15799 |
455.9 |
| Feb 10 2016 |
22666 |
455.9 |
| Feb 03 2016 |
15781 |
455.9 |
| Feb 03 2016 |
22646 |
455.9 |
| Jan 27 2016 |
15737 |
455.9 |
| Jan 27 2016 |
22655 |
455.9 |
| Jan 20 2016 |
15776 |
455.9 |
| Jan 20 2016 |
22666 |
455.9 |
| Jan 13 2016 |
15803 |
455.9 |
| Jan 13 2016 |
22703 |
455.9 |
| Jan 06 2016 |
15820 |
455.9 |
| Jan 06 2016 |
22713 |
455.9 |
| Dec 30 2015 |
15815 |
455.9 |
| Dec 30 2015 |
22709 |
455.9 |
| Dec 23 2015 |
15814 |
455.9 |
| Dec 23 2015 |
22711 |
455.9 |
| Dec 16 2015 |
15814 |
455.9 |
| Dec 16 2015 |
22711 |
455.9 |
| Dec 09 2015 |
15819 |
455.9 |
| Dec 09 2015 |
22714 |
455.9 |
| Dec 02 2015 |
15820 |
455.9 |
| Dec 02 2015 |
22715 |
455.9 |
| Nov 25 2015 |
15820 |
455.9 |
| Nov 25 2015 |
22716 |
455.9 |
| Nov 18 2015 |
15820 |
455.9 |
| Nov 18 2015 |
22715 |
455.9 |
| Nov 11 2015 |
15820 |
455.9 |
| Nov 11 2015 |
22697 |
455.9 |
| Nov 04 2015 |
15820 |
455.9 |
| Nov 04 2015 |
22697 |
455.9 |
| Oct 28 2015 |
15791 |
455.9 |
| Oct 28 2015 |
22662 |
455.9 |
| Oct 21 2015 |
15807 |
455.9 |
| Oct 21 2015 |
22640 |
455.9 |
| Oct 14 2015 |
15821 |
455.9 |
| Oct 14 2015 |
22642 |
455.9 |
| Oct 07 2015 |
15783 |
455.9 |
| Oct 07 2015 |
22640 |
455.9 |
| Sep 30 2015 |
15781 |
455.9 |
| Sep 30 2015 |
22654 |
455.9 |
| Sep 23 2015 |
15770 |
455.9 |
| Sep 23 2015 |
22717 |
455.9 |
| Sep 16 2015 |
15739 |
455.9 |
| Sep 16 2015 |
22586 |
455.9 |
| Sep 09 2015 |
15705 |
455.9 |
| Sep 09 2015 |
22543 |
455.9 |
| Sep 02 2015 |
15557 |
455.9 |
| Sep 02 2015 |
22468 |
455.9 |
| Aug 26 2015 |
15769 |
455.9 |
| Aug 26 2015 |
22660 |
455.9 |
| Aug 19 2015 |
15810 |
455.9 |
| Aug 19 2015 |
22888 |
455.9 |
| Aug 12 2015 |
15924 |
455.9 |
| Aug 12 2015 |
23012 |
455.9 |
| Aug 05 2015 |
15863 |
455.9 |
| Aug 05 2015 |
22991 |
455.9 |
| Jul 29 2015 |
16024 |
455.9 |
| Jul 29 2015 |
23201 |
455.9 |
| Jul 22 2015 |
16194 |
457.73 |
| Jul 22 2015 |
23598 |
457.73 |
| Jul 15 2015 |
13845 |
434.03 |
| Jul 15 2015 |
20067 |
434.03 |
| Jul 08 2015 |
5083 |
366.86 |
| Jul 08 2015 |
9437 |
393.98 |
| Jul 08 2015 |
12315 |
418.27 |
| Jul 08 2015 |
14353 |
395.24 |
| Jul 01 2015 |
5129 |
366.86 |
| Jul 01 2015 |
9496 |
393.98 |
| Jul 01 2015 |
12405 |
418.27 |
| Jul 01 2015 |
14448 |
395.24 |
| Jun 24 2015 |
5114 |
366.86 |
| Jun 24 2015 |
9505 |
393.98 |
| Jun 24 2015 |
11231 |
407.1 |
| Jun 24 2015 |
13131 |
385.65 |
| Jun 17 2015 |
5129 |
366.86 |
| Jun 17 2015 |
9507 |
393.98 |
| Jun 17 2015 |
11286 |
407.1 |
| Jun 17 2015 |
13203 |
385.65 |
| Jun 10 2015 |
5123 |
366.86 |
| Jun 10 2015 |
11671 |
413.03 |
| Jun 10 2015 |
11329 |
407.1 |
| Jun 10 2015 |
13172 |
385.65 |
| Jun 03 2015 |
5111 |
366.86 |
| Jun 03 2015 |
11818 |
413.03 |
| Jun 03 2015 |
11326 |
407.1 |
| Jun 03 2015 |
13354 |
385.65 |
| May 27 2015 |
5081 |
366.86 |
| May 27 2015 |
11721 |
413.03 |
| May 27 2015 |
10093 |
394.76 |
| May 27 2015 |
12988 |
383.73 |
| May 20 2015 |
5063 |
366.86 |
| May 20 2015 |
11780 |
413.03 |
| May 20 2015 |
9095 |
383.99 |
| May 20 2015 |
12383 |
378.38 |
| May 13 2015 |
5098 |
366.86 |
| May 13 2015 |
11901 |
413.03 |
| May 13 2015 |
9101 |
383.99 |
| May 13 2015 |
12462 |
378.38 |
| May 06 2015 |
4805 |
366.86 |
| May 06 2015 |
11751 |
413.03 |
| May 06 2015 |
8840 |
383.99 |
| May 06 2015 |
12192 |
378.38 |
| Apr 29 2015 |
4957 |
366.86 |
| Apr 29 2015 |
11930 |
413.03 |
| Apr 29 2015 |
8682 |
381.16 |
| Apr 29 2015 |
12178 |
377.08 |
| Apr 22 2015 |
5021 |
366.86 |
| Apr 22 2015 |
11993 |
413.03 |
| Apr 22 2015 |
8725 |
381.16 |
| Apr 22 2015 |
12254 |
377.08 |
| Apr 15 2015 |
4971 |
366.86 |
| Apr 15 2015 |
11863 |
413.03 |
| Apr 15 2015 |
8706 |
381.16 |
| Apr 15 2015 |
12265 |
377.08 |
| Apr 08 2015 |
4973 |
366.86 |
| Apr 08 2015 |
11868 |
413.03 |
| Apr 08 2015 |
8854 |
381.16 |
| Apr 08 2015 |
12319 |
377.08 |
| Apr 01 2015 |
4950 |
366.86 |
| Apr 01 2015 |
11987 |
413.03 |
| Apr 01 2015 |
8946 |
381.16 |
| Apr 01 2015 |
12514 |
377.08 |
| Mar 25 2015 |
4953 |
366.86 |
| Mar 25 2015 |
11609 |
413.03 |
| Mar 25 2015 |
8873 |
381.16 |
| Mar 25 2015 |
12144 |
377.08 |
| Mar 18 2015 |
4812 |
366.86 |
| Mar 18 2015 |
11296 |
413.03 |
| Mar 18 2015 |
8779 |
381.16 |
| Mar 18 2015 |
11970 |
377.08 |
| Mar 11 2015 |
4962 |
366.86 |
| Mar 11 2015 |
11533 |
413.03 |
| Mar 11 2015 |
8865 |
381.16 |
| Mar 11 2015 |
12367 |
377.08 |
| Mar 04 2015 |
5029 |
366.86 |
| Mar 04 2015 |
11702 |
413.03 |
| Mar 04 2015 |
8991 |
381.16 |
| Mar 04 2015 |
12494 |
377.08 |
| Feb 25 2015 |
4967 |
366.86 |
| Feb 25 2015 |
11735 |
413.03 |
| Feb 25 2015 |
8953 |
381.16 |
| Feb 25 2015 |
12504 |
377.08 |
| Feb 18 2015 |
4996 |
366.86 |
| Feb 18 2015 |
11786 |
413.03 |
| Feb 18 2015 |
9000 |
381.16 |
| Feb 18 2015 |
12580 |
377.08 |
| Feb 11 2015 |
5023 |
366.86 |
| Feb 11 2015 |
11819 |
413.03 |
| Feb 11 2015 |
9027 |
381.16 |
| Feb 11 2015 |
12587 |
377.08 |
| Feb 04 2015 |
5019 |
366.86 |
| Feb 04 2015 |
11856 |
413.03 |
| Feb 04 2015 |
9021 |
381.16 |
| Feb 04 2015 |
12599 |
377.08 |
| Jan 28 2015 |
5019 |
366.86 |
| Jan 28 2015 |
11833 |
413.03 |
| Jan 28 2015 |
9035 |
381.16 |
| Jan 28 2015 |
12614 |
377.08 |
| Jan 21 2015 |
5026 |
366.86 |
| Jan 21 2015 |
11855 |
413.03 |
| Jan 21 2015 |
9046 |
381.16 |
| Jan 21 2015 |
12637 |
377.08 |
| Jan 14 2015 |
5026 |
366.86 |
| Jan 14 2015 |
11876 |
413.03 |
| Jan 14 2015 |
9056 |
381.16 |
| Jan 14 2015 |
12660 |
377.08 |
| Jan 07 2015 |
5026 |
366.86 |
| Jan 07 2015 |
11876 |
413.03 |
| Jan 07 2015 |
9032 |
381.16 |
| Jan 07 2015 |
12650 |
377.08 |
| Dec 31 2014 |
5028 |
366.86 |
| Dec 31 2014 |
11876 |
413.03 |
| Dec 31 2014 |
9033 |
381.16 |
| Dec 31 2014 |
12649 |
377.08 |
| Dec 24 2014 |
5028 |
366.86 |
| Dec 24 2014 |
11876 |
413.03 |
| Dec 24 2014 |
9033 |
381.16 |
| Dec 24 2014 |
12649 |
377.08 |
| Dec 17 2014 |
5028 |
366.86 |
| Dec 17 2014 |
11876 |
413.03 |
| Dec 17 2014 |
9024 |
381.16 |
| Dec 17 2014 |
12642 |
377.08 |
| Dec 10 2014 |
5028 |
366.86 |
| Dec 10 2014 |
11876 |
413.03 |
| Dec 10 2014 |
9024 |
381.16 |
| Dec 10 2014 |
12642 |
377.08 |
| Dec 03 2014 |
5029 |
366.86 |
| Dec 03 2014 |
11876 |
413.03 |
| Dec 03 2014 |
9024 |
381.16 |
| Dec 03 2014 |
12642 |
377.08 |
| Nov 26 2014 |
5029 |
366.86 |
| Nov 26 2014 |
11876 |
413.03 |
| Nov 26 2014 |
9024 |
381.16 |
| Nov 26 2014 |
12642 |
377.08 |
| Nov 19 2014 |
5029 |
366.86 |
| Nov 19 2014 |
11876 |
413.03 |
| Nov 19 2014 |
9024 |
381.16 |
| Nov 19 2014 |
12641 |
377.08 |
| Nov 12 2014 |
5029 |
366.86 |
| Nov 12 2014 |
11876 |
413.03 |
| Nov 12 2014 |
9024 |
381.16 |
| Nov 12 2014 |
12641 |
377.08 |
| Nov 05 2014 |
5029 |
366.86 |
| Nov 05 2014 |
11876 |
413.03 |
| Nov 05 2014 |
9024 |
381.16 |
| Nov 05 2014 |
12641 |
377.08 |
| Oct 29 2014 |
5029 |
366.86 |
| Oct 29 2014 |
11874 |
413.03 |
| Oct 29 2014 |
9024 |
381.16 |
| Oct 29 2014 |
12641 |
377.08 |
| Oct 22 2014 |
5026 |
366.86 |
| Oct 22 2014 |
11859 |
413.03 |
| Oct 22 2014 |
8999 |
381.16 |
| Oct 22 2014 |
12660 |
377.08 |
| Oct 15 2014 |
5024 |
366.86 |
| Oct 15 2014 |
11811 |
413.03 |
| Oct 15 2014 |
8990 |
381.16 |
| Oct 15 2014 |
12638 |
377.08 |
| Oct 08 2014 |
5025 |
366.86 |
| Oct 08 2014 |
11810 |
413.03 |
| Oct 08 2014 |
8981 |
381.16 |
| Oct 08 2014 |
12636 |
377.08 |
| Oct 01 2014 |
5029 |
366.86 |
| Oct 01 2014 |
11818 |
413.03 |
| Oct 01 2014 |
8994 |
381.16 |
| Oct 01 2014 |
12649 |
377.08 |
| Sep 24 2014 |
5006 |
366.86 |
| Sep 24 2014 |
11882 |
413.03 |
| Sep 24 2014 |
8979 |
381.16 |
| Sep 24 2014 |
12636 |
377.08 |
| Sep 17 2014 |
4985 |
366.86 |
| Sep 17 2014 |
11798 |
413.03 |
| Sep 17 2014 |
9034 |
381.16 |
| Sep 17 2014 |
12625 |
377.08 |
| Sep 10 2014 |
4988 |
366.86 |
| Sep 10 2014 |
11804 |
413.03 |
| Sep 10 2014 |
8949 |
381.16 |
| Sep 10 2014 |
12652 |
377.08 |
| Sep 03 2014 |
4989 |
366.86 |
| Sep 03 2014 |
11804 |
413.03 |
| Sep 03 2014 |
8953 |
381.16 |
| Sep 03 2014 |
12686 |
377.08 |
| Aug 27 2014 |
4902 |
366.86 |
| Aug 27 2014 |
11711 |
413.03 |
| Aug 27 2014 |
9019 |
381.16 |
| Aug 27 2014 |
12703 |
377.08 |
| Aug 20 2014 |
4887 |
366.86 |
| Aug 20 2014 |
11708 |
413.03 |
| Aug 20 2014 |
8992 |
381.16 |
| Aug 20 2014 |
12716 |
377.08 |
| Aug 13 2014 |
4918 |
366.86 |
| Aug 13 2014 |
11694 |
413.03 |
| Aug 13 2014 |
9032 |
381.16 |
| Aug 13 2014 |
12764 |
377.08 |
| Aug 06 2014 |
4905 |
366.86 |
| Aug 06 2014 |
11829 |
413.03 |
| Aug 06 2014 |
9080 |
381.16 |
| Aug 06 2014 |
12824 |
377.08 |
| Jul 30 2014 |
4978 |
366.86 |
| Jul 30 2014 |
11851 |
413.03 |
| Jul 30 2014 |
9092 |
381.16 |
| Jul 30 2014 |
12909 |
377.08 |
| Jul 23 2014 |
4881 |
366.86 |
| Jul 23 2014 |
11795 |
413.03 |
| Jul 23 2014 |
9030 |
381.16 |
| Jul 23 2014 |
12819 |
377.08 |
| Jul 16 2014 |
11229 |
406.29 |
| Jul 16 2014 |
9019 |
381.16 |
| Jul 16 2014 |
13367 |
381.16 |
| Jul 09 2014 |
2664 |
307.45 |
| Jul 09 2014 |
7447 |
369.18 |
| Jul 09 2014 |
9092 |
381.16 |
| Jul 09 2014 |
13342 |
381.16 |
| Jul 02 2014 |
2793 |
307.45 |
| Jul 02 2014 |
7501 |
369.18 |
| Jul 02 2014 |
9166 |
381.16 |
| Jul 02 2014 |
13476 |
381.16 |
| Jun 25 2014 |
2657 |
307.45 |
| Jun 25 2014 |
7573 |
369.18 |
| Jun 25 2014 |
8025 |
367.55 |
| Jun 25 2014 |
14519 |
388.74 |
| Jun 18 2014 |
2642 |
307.45 |
| Jun 18 2014 |
7600 |
369.18 |
| Jun 18 2014 |
8103 |
367.55 |
| Jun 18 2014 |
14545 |
388.74 |
| Jun 11 2014 |
2723 |
307.45 |
| Jun 11 2014 |
5112 |
337.74 |
| Jun 11 2014 |
8148 |
367.55 |
| Jun 11 2014 |
14132 |
384.78 |
| Jun 04 2014 |
2742 |
307.45 |
| Jun 04 2014 |
5183 |
337.74 |
| Jun 04 2014 |
6912 |
351.63 |
| Jun 04 2014 |
11754 |
365.87 |
| May 28 2014 |
2748 |
307.45 |
| May 28 2014 |
5156 |
337.74 |
| May 28 2014 |
4403 |
315.32 |
| May 28 2014 |
6090 |
312.39 |
| May 21 2014 |
2747 |
307.45 |
| May 21 2014 |
5184 |
337.74 |
| May 21 2014 |
4436 |
315.32 |
| May 21 2014 |
6126 |
312.39 |
| May 14 2014 |
2796 |
307.45 |
| May 14 2014 |
5239 |
337.74 |
| May 14 2014 |
4271 |
312.13 |
| May 14 2014 |
4951 |
298.27 |
| May 07 2014 |
2689 |
307.45 |
| May 07 2014 |
5147 |
337.74 |
| May 07 2014 |
3786 |
303.86 |
| May 07 2014 |
4472 |
292.22 |
| Apr 30 2014 |
2841 |
307.45 |
| Apr 30 2014 |
5379 |
337.74 |
| Apr 30 2014 |
3964 |
303.86 |
| Apr 30 2014 |
4635 |
292.22 |
| Apr 23 2014 |
2915 |
307.45 |
| Apr 23 2014 |
5517 |
337.74 |
| Apr 23 2014 |
4001 |
303.86 |
| Apr 23 2014 |
4678 |
292.22 |
| Apr 16 2014 |
2915 |
307.45 |
| Apr 16 2014 |
5533 |
337.74 |
| Apr 16 2014 |
3983 |
303.36 |
| Apr 16 2014 |
4692 |
292.22 |
| Apr 09 2014 |
2919 |
307.45 |
| Apr 09 2014 |
5715 |
337.74 |
| Apr 09 2014 |
4025 |
303.36 |
| Apr 09 2014 |
4803 |
292.22 |
| Apr 02 2014 |
2840 |
307.45 |
| Apr 02 2014 |
5735 |
337.74 |
| Apr 02 2014 |
4064 |
303.36 |
| Apr 02 2014 |
4711 |
292.22 |
| Mar 26 2014 |
2838 |
307.45 |
| Mar 26 2014 |
5673 |
337.74 |
| Mar 26 2014 |
4135 |
303.36 |
| Mar 26 2014 |
4761 |
292.22 |
| Mar 19 2014 |
2926 |
307.45 |
| Mar 19 2014 |
5680 |
337.74 |
| Mar 19 2014 |
4180 |
303.36 |
| Mar 19 2014 |
4808 |
292.22 |
| Mar 12 2014 |
2958 |
307.45 |
| Mar 12 2014 |
5705 |
337.74 |
| Mar 12 2014 |
4207 |
303.36 |
| Mar 12 2014 |
4840 |
292.22 |
| Mar 05 2014 |
2942 |
307.45 |
| Mar 05 2014 |
5652 |
337.74 |
| Mar 05 2014 |
4247 |
303.36 |
| Mar 05 2014 |
4847 |
292.22 |
| Feb 26 2014 |
2964 |
307.45 |
| Feb 26 2014 |
5669 |
337.74 |
| Feb 26 2014 |
4275 |
303.36 |
| Feb 26 2014 |
4876 |
292.22 |
| Feb 19 2014 |
2967 |
307.45 |
| Feb 19 2014 |
5731 |
337.74 |
| Feb 19 2014 |
4294 |
303.36 |
| Feb 19 2014 |
4924 |
292.22 |
| Feb 12 2014 |
2977 |
307.45 |
| Feb 12 2014 |
5727 |
337.74 |
| Feb 12 2014 |
4288 |
303.36 |
| Feb 12 2014 |
4920 |
292.22 |
| Feb 05 2014 |
2975 |
307.45 |
| Feb 05 2014 |
5769 |
337.74 |
| Feb 05 2014 |
4342 |
303.36 |
| Feb 05 2014 |
4957 |
292.22 |
| Jan 29 2014 |
2975 |
307.45 |
| Jan 29 2014 |
5755 |
337.74 |
| Jan 29 2014 |
4382 |
303.36 |
| Jan 29 2014 |
4988 |
292.22 |
| Jan 22 2014 |
2969 |
307.45 |
| Jan 22 2014 |
5741 |
337.74 |
| Jan 22 2014 |
4384 |
303.36 |
| Jan 22 2014 |
4995 |
292.22 |
| Jan 15 2014 |
2969 |
307.45 |
| Jan 15 2014 |
5743 |
337.74 |
| Jan 15 2014 |
4401 |
303.36 |
| Jan 15 2014 |
5006 |
292.22 |
| Jan 08 2014 |
2969 |
307.45 |
| Jan 08 2014 |
5739 |
337.74 |
| Jan 08 2014 |
4405 |
303.36 |
| Jan 08 2014 |
5012 |
292.22 |
| Jan 01 2014 |
2969 |
307.45 |
| Jan 01 2014 |
5739 |
337.74 |
| Jan 01 2014 |
4405 |
303.36 |
| Jan 01 2014 |
5012 |
292.22 |
| Dec 25 2013 |
2973 |
307.45 |
| Dec 25 2013 |
5739 |
337.74 |
| Dec 25 2013 |
4405 |
303.36 |
| Dec 25 2013 |
5011 |
292.22 |
| Dec 18 2013 |
2973 |
307.45 |
| Dec 18 2013 |
5739 |
337.74 |
| Dec 18 2013 |
4405 |
303.36 |
| Dec 18 2013 |
5011 |
292.22 |
| Dec 11 2013 |
2973 |
307.45 |
| Dec 11 2013 |
5739 |
337.74 |
| Dec 11 2013 |
4405 |
303.36 |
| Dec 11 2013 |
5011 |
292.22 |
| Dec 04 2013 |
2973 |
307.45 |
| Dec 04 2013 |
5740 |
337.74 |
| Dec 04 2013 |
4405 |
303.36 |
| Dec 04 2013 |
5012 |
292.22 |
| Nov 27 2013 |
2973 |
307.45 |
| Nov 27 2013 |
5740 |
337.74 |
| Nov 27 2013 |
4405 |
303.36 |
| Nov 27 2013 |
5012 |
292.22 |
| Nov 20 2013 |
2973 |
307.45 |
| Nov 20 2013 |
5740 |
337.74 |
| Nov 20 2013 |
4405 |
303.36 |
| Nov 20 2013 |
5013 |
292.22 |
| Nov 13 2013 |
2973 |
307.45 |
| Nov 13 2013 |
5740 |
337.74 |
| Nov 13 2013 |
4405 |
303.36 |
| Nov 13 2013 |
5012 |
292.22 |
| Nov 06 2013 |
2973 |
307.45 |
| Nov 06 2013 |
5740 |
337.74 |
| Nov 06 2013 |
4405 |
303.36 |
| Nov 06 2013 |
5012 |
292.22 |
| Oct 30 2013 |
2973 |
307.45 |
| Oct 30 2013 |
5740 |
337.74 |
| Oct 30 2013 |
4405 |
303.36 |
| Oct 30 2013 |
5011 |
292.22 |
| Oct 23 2013 |
2973 |
307.45 |
| Oct 23 2013 |
5741 |
337.74 |
| Oct 23 2013 |
4405 |
303.36 |
| Oct 23 2013 |
5012 |
292.22 |
| Oct 16 2013 |
2967 |
307.45 |
| Oct 16 2013 |
5766 |
337.74 |
| Oct 16 2013 |
4398 |
303.36 |
| Oct 16 2013 |
5013 |
292.22 |
| Oct 09 2013 |
2964 |
307.45 |
| Oct 09 2013 |
5735 |
337.74 |
| Oct 09 2013 |
4410 |
303.36 |
| Oct 09 2013 |
5019 |
292.22 |
| Oct 02 2013 |
2976 |
307.45 |
| Oct 02 2013 |
5744 |
337.74 |
| Oct 02 2013 |
4412 |
303.36 |
| Oct 02 2013 |
5020 |
292.22 |
| Sep 25 2013 |
2968 |
307.45 |
| Sep 25 2013 |
5719 |
337.74 |
| Sep 25 2013 |
4387 |
303.36 |
| Sep 25 2013 |
5019 |
292.22 |
| Sep 18 2013 |
2957 |
307.45 |
| Sep 18 2013 |
5670 |
337.74 |
| Sep 18 2013 |
4376 |
303.36 |
| Sep 18 2013 |
4987 |
292.22 |
| Sep 11 2013 |
2902 |
307.45 |
| Sep 11 2013 |
5687 |
337.74 |
| Sep 11 2013 |
4372 |
303.36 |
| Sep 11 2013 |
4986 |
292.22 |
| Sep 04 2013 |
2916 |
307.45 |
| Sep 04 2013 |
5717 |
337.74 |
| Sep 04 2013 |
4408 |
303.36 |
| Sep 04 2013 |
5001 |
292.22 |
| Aug 28 2013 |
3015 |
307.45 |
| Aug 28 2013 |
5737 |
337.74 |
| Aug 28 2013 |
4437 |
303.36 |
| Aug 28 2013 |
5042 |
292.22 |
| Aug 21 2013 |
3008 |
307.45 |
| Aug 21 2013 |
3255 |
294.96 |
| Aug 21 2013 |
4487 |
303.36 |
| Aug 21 2013 |
5094 |
292.22 |
| Aug 14 2013 |
2655 |
307.45 |
| Aug 14 2013 |
3267 |
294.96 |
| Aug 14 2013 |
4517 |
303.36 |
| Aug 14 2013 |
4880 |
292.22 |
| Aug 07 2013 |
2677 |
307.45 |
| Aug 07 2013 |
3266 |
294.96 |
| Aug 07 2013 |
4598 |
303.36 |
| Aug 07 2013 |
4933 |
292.22 |
| Jul 31 2013 |
2678 |
307.45 |
| Jul 31 2013 |
3349 |
294.96 |
| Jul 31 2013 |
4640 |
303.36 |
| Jul 31 2013 |
4969 |
292.22 |
| Jul 24 2013 |
2684 |
307.45 |
| Jul 24 2013 |
3346 |
294.96 |
| Jul 24 2013 |
4677 |
303.36 |
| Jul 24 2013 |
5342 |
296.79 |
| Jul 17 2013 |
5169 |
310.06 |
| Jul 17 2013 |
6462 |
310.06 |
| Jul 10 2013 |
5260 |
310.06 |
| Jul 10 2013 |
6562 |
310.06 |
| Jul 03 2013 |
5343 |
310.06 |
| Jul 03 2013 |
6530 |
310.06 |
| Jun 26 2013 |
7452 |
334.55 |
| Jun 26 2013 |
9031 |
334.55 |
| Jun 19 2013 |
7547 |
334.55 |
| Jun 19 2013 |
9069 |
334.55 |
| Jun 12 2013 |
7610 |
334.55 |
| Jun 12 2013 |
9235 |
334.55 |
| Jun 05 2013 |
7508 |
334.55 |
| Jun 05 2013 |
9164 |
334.55 |
| May 29 2013 |
7102 |
328.87 |
| May 29 2013 |
8579 |
328.87 |
| May 22 2013 |
7761 |
335.56 |
| May 22 2013 |
9468 |
335.56 |
| May 15 2013 |
8267 |
341.01 |
| May 15 2013 |
10082 |
341.01 |
| May 08 2013 |
8232 |
341.01 |
| May 08 2013 |
10022 |
341.01 |
| May 01 2013 |
9496 |
353.89 |
| May 01 2013 |
11606 |
353.89 |
| Apr 24 2013 |
11103 |
370.7 |
| Apr 24 2013 |
13683 |
370.7 |
| Apr 17 2013 |
11138 |
370.7 |
| Apr 17 2013 |
13765 |
370.7 |
| Apr 10 2013 |
11035 |
370.7 |
| Apr 10 2013 |
13720 |
370.7 |
| Apr 03 2013 |
10987 |
370.7 |
| Apr 03 2013 |
13717 |
370.7 |
| Mar 27 2013 |
7893 |
336.5 |
| Mar 27 2013 |
9795 |
336.5 |
| Mar 20 2013 |
7788 |
336.5 |
| Mar 20 2013 |
9784 |
336.5 |
| Mar 13 2013 |
9812 |
336.5 |
| Oct 19 2012 |
6673 |
336.5 |
| Oct 19 2012 |
8594 |
336.5 |
| Sep 23 2012 |
5902 |
326.09 |
| Sep 23 2012 |
7578 |
326.09 |
| Aug 31 2012 |
5756 |
326.09 |
| Aug 31 2012 |
7480 |
326.09 |
| Aug 24 2012 |
5713 |
326.09 |
| Aug 24 2012 |
7435 |
326.09 |
| Aug 10 2012 |
5587 |
326.09 |
| Aug 10 2012 |
7326 |
326.09 |
| Aug 03 2012 |
5513 |
326.09 |
| Aug 03 2012 |
7273 |
326.09 |
| Jul 27 2012 |
5409 |
326.09 |
| Jul 27 2012 |
7189 |
326.09 |
| Jul 06 2012 |
5251 |
326.09 |
| Jul 06 2012 |
7111 |
326.09 |
