| Apr 20 2024 |
7010 |
507.36 |
| Apr 20 2024 |
14112 |
507.36 |
| Apr 17 2024 |
6925 |
507.36 |
| Apr 17 2024 |
13998 |
507.36 |
| Apr 10 2024 |
6903 |
507.36 |
| Apr 10 2024 |
13988 |
507.36 |
| Apr 03 2024 |
6954 |
507.36 |
| Apr 03 2024 |
13995 |
507.36 |
| Mar 27 2024 |
7042 |
507.36 |
| Mar 27 2024 |
14035 |
507.36 |
| Mar 21 2024 |
7117 |
507.36 |
| Mar 21 2024 |
14059 |
507.36 |
| Mar 14 2024 |
6898 |
507.36 |
| Mar 14 2024 |
13946 |
507.36 |
| Mar 07 2024 |
6926 |
507.36 |
| Mar 07 2024 |
13977 |
507.36 |
| Feb 29 2024 |
7081 |
507.36 |
| Feb 29 2024 |
14080 |
507.36 |
| Feb 22 2024 |
7037 |
507.36 |
| Feb 22 2024 |
14007 |
507.36 |
| Feb 15 2024 |
7057 |
507.36 |
| Feb 15 2024 |
13989 |
507.36 |
| Feb 08 2024 |
7038 |
507.36 |
| Feb 08 2024 |
13937 |
507.36 |
| Feb 01 2024 |
6865 |
507.36 |
| Feb 01 2024 |
13833 |
507.36 |
| Jan 25 2024 |
6828 |
507.36 |
| Jan 25 2024 |
13822 |
507.36 |
| Jan 18 2024 |
6828 |
507.36 |
| Jan 18 2024 |
13826 |
507.36 |
| Jan 11 2024 |
6828 |
507.36 |
| Jan 11 2024 |
13825 |
507.36 |
| Jan 04 2024 |
6828 |
507.36 |
| Jan 04 2024 |
13816 |
507.36 |
| Dec 28 2023 |
6828 |
507.36 |
| Dec 28 2023 |
13816 |
507.36 |
| Dec 21 2023 |
6828 |
507.36 |
| Dec 21 2023 |
13816 |
507.36 |
| Dec 14 2023 |
6828 |
507.36 |
| Dec 14 2023 |
13813 |
507.36 |
| Dec 07 2023 |
6828 |
507.36 |
| Dec 07 2023 |
13814 |
507.36 |
| Nov 30 2023 |
6813 |
507.36 |
| Nov 30 2023 |
13810 |
507.36 |
| Nov 23 2023 |
6813 |
507.36 |
| Nov 23 2023 |
13806 |
507.36 |
| Nov 16 2023 |
6813 |
507.36 |
| Nov 16 2023 |
13795 |
507.36 |
| Nov 09 2023 |
6817 |
507.36 |
| Nov 09 2023 |
13794 |
507.36 |
| Nov 02 2023 |
6816 |
507.36 |
| Nov 02 2023 |
13793 |
507.36 |
| Oct 26 2023 |
6698 |
507.36 |
| Oct 26 2023 |
13756 |
507.36 |
| Oct 19 2023 |
6754 |
507.36 |
| Oct 19 2023 |
13692 |
507.36 |
| Oct 12 2023 |
6751 |
507.36 |
| Oct 12 2023 |
13694 |
507.36 |
| Oct 05 2023 |
6743 |
507.36 |
| Oct 05 2023 |
13506 |
507.36 |
| Sep 28 2023 |
6888 |
507.36 |
| Sep 28 2023 |
13635 |
507.36 |
| Sep 21 2023 |
6860 |
507.36 |
| Sep 21 2023 |
13621 |
507.36 |
| Sep 14 2023 |
6938 |
507.36 |
| Sep 14 2023 |
13674 |
507.36 |
| Sep 07 2023 |
6984 |
507.36 |
| Sep 07 2023 |
13739 |
507.36 |
| Aug 31 2023 |
6968 |
507.36 |
| Aug 31 2023 |
13793 |
507.36 |
| Aug 24 2023 |
6995 |
507.36 |
| Aug 24 2023 |
13651 |
507.36 |
| Aug 17 2023 |
6969 |
507.36 |
| Aug 17 2023 |
13710 |
507.36 |
| Aug 10 2023 |
7000 |
507.36 |
| Aug 10 2023 |
13746 |
507.36 |
| Aug 03 2023 |
6942 |
507.36 |
| Aug 03 2023 |
13710 |
507.36 |
| Jul 27 2023 |
6977 |
507.36 |
| Jul 27 2023 |
13718 |
507.36 |
| Jul 20 2023 |
7022 |
507.36 |
| Jul 20 2023 |
13634 |
507.36 |
| Jul 13 2023 |
6990 |
507.36 |
| Jul 13 2023 |
13643 |
507.36 |
| Jul 06 2023 |
7067 |
507.36 |
| Jul 06 2023 |
13689 |
507.36 |
| Jun 29 2023 |
7038 |
507.36 |
| Jun 29 2023 |
13662 |
507.36 |
| Jun 22 2023 |
7057 |
507.36 |
| Jun 22 2023 |
13618 |
507.36 |
| Jun 15 2023 |
7057 |
507.36 |
| Jun 15 2023 |
13684 |
507.36 |
| Jun 08 2023 |
7113 |
507.36 |
| Jun 08 2023 |
13747 |
507.36 |
| Jun 01 2023 |
7236 |
507.36 |
| Jun 01 2023 |
13786 |
507.36 |
| May 25 2023 |
7141 |
507.36 |
| May 25 2023 |
13695 |
507.36 |
| May 18 2023 |
7138 |
507.36 |
| May 18 2023 |
13645 |
507.36 |
| May 11 2023 |
7075 |
507.36 |
| May 11 2023 |
13649 |
507.36 |
| May 04 2023 |
6911 |
507.36 |
| May 04 2023 |
13451 |
507.36 |
| Apr 27 2023 |
8960 |
504.28 |
| Apr 27 2023 |
11551 |
504.28 |
| Apr 20 2023 |
8911 |
504.28 |
| Apr 20 2023 |
11559 |
504.28 |
| Apr 13 2023 |
8895 |
504.28 |
| Apr 13 2023 |
11566 |
504.28 |
| Apr 06 2023 |
8755 |
506.76 |
| Apr 06 2023 |
11439 |
506.76 |
| Mar 30 2023 |
8548 |
506.76 |
| Mar 30 2023 |
11091 |
506.76 |
| Mar 23 2023 |
8607 |
506.76 |
| Mar 23 2023 |
11084 |
506.76 |
| Mar 16 2023 |
8528 |
506.76 |
| Mar 16 2023 |
11013 |
506.76 |
| Mar 09 2023 |
8459 |
506.76 |
| Mar 09 2023 |
10972 |
506.76 |
| Mar 02 2023 |
8417 |
506.76 |
| Mar 02 2023 |
10909 |
506.76 |
| Feb 23 2023 |
8479 |
506.76 |
| Feb 23 2023 |
10929 |
506.76 |
| Feb 16 2023 |
8375 |
506.76 |
| Feb 16 2023 |
10915 |
506.76 |
| Feb 09 2023 |
8270 |
506.76 |
| Feb 09 2023 |
10813 |
506.76 |
| Feb 02 2023 |
8221 |
506.76 |
| Feb 02 2023 |
10759 |
506.76 |
| Jan 26 2023 |
8129 |
506.76 |
| Jan 26 2023 |
10632 |
506.76 |
| Jan 19 2023 |
8129 |
506.76 |
| Jan 19 2023 |
10595 |
506.76 |
| Jan 12 2023 |
8129 |
506.76 |
| Jan 12 2023 |
10583 |
506.76 |
| Jan 05 2023 |
8129 |
506.76 |
| Jan 05 2023 |
10612 |
506.76 |
| Dec 29 2022 |
8129 |
506.76 |
| Dec 29 2022 |
10613 |
506.76 |
| Dec 22 2022 |
8129 |
506.76 |
| Dec 22 2022 |
10613 |
506.76 |
| Dec 15 2022 |
8132 |
506.76 |
| Dec 15 2022 |
10622 |
506.76 |
| Dec 08 2022 |
8132 |
506.76 |
| Dec 08 2022 |
10627 |
506.76 |
| Dec 01 2022 |
8132 |
506.76 |
| Dec 01 2022 |
10627 |
506.76 |
| Nov 24 2022 |
8132 |
506.76 |
| Nov 24 2022 |
10635 |
506.76 |
| Nov 17 2022 |
8111 |
506.76 |
| Nov 17 2022 |
10620 |
506.76 |
| Nov 10 2022 |
8111 |
506.76 |
| Nov 10 2022 |
10620 |
506.76 |
| Nov 03 2022 |
8101 |
506.76 |
| Nov 03 2022 |
10590 |
506.76 |
| Oct 27 2022 |
8102 |
506.76 |
| Oct 27 2022 |
10586 |
506.76 |
| Oct 20 2022 |
8131 |
506.76 |
| Oct 20 2022 |
10656 |
506.76 |
| Oct 13 2022 |
8042 |
506.76 |
| Oct 13 2022 |
10572 |
506.76 |
| Oct 06 2022 |
7985 |
506.76 |
| Oct 06 2022 |
10529 |
506.76 |
| Sep 29 2022 |
7959 |
506.76 |
| Sep 29 2022 |
10515 |
506.76 |
| Sep 22 2022 |
7914 |
506.76 |
| Sep 22 2022 |
10477 |
506.76 |
| Sep 15 2022 |
7891 |
506.76 |
| Sep 15 2022 |
10533 |
506.76 |
| Sep 08 2022 |
7984 |
506.76 |
| Sep 08 2022 |
10574 |
506.76 |
| Sep 01 2022 |
7947 |
506.76 |
| Sep 01 2022 |
10584 |
506.76 |
| Aug 25 2022 |
7948 |
506.76 |
| Aug 25 2022 |
10560 |
506.76 |
| Aug 18 2022 |
7950 |
506.76 |
| Aug 18 2022 |
10569 |
506.76 |
| Aug 11 2022 |
7950 |
506.76 |
| Aug 11 2022 |
10472 |
506.76 |
| Aug 04 2022 |
7935 |
506.76 |
| Aug 04 2022 |
10471 |
506.76 |
| Jul 28 2022 |
7874 |
506.76 |
| Jul 28 2022 |
10350 |
506.76 |
| Jul 21 2022 |
7769 |
506.76 |
| Jul 21 2022 |
10282 |
506.76 |
| Jul 14 2022 |
7774 |
506.76 |
| Jul 14 2022 |
10266 |
506.76 |
| Jul 07 2022 |
7745 |
506.76 |
| Jul 07 2022 |
10077 |
506.76 |
| Jun 30 2022 |
7726 |
506.76 |
| Jun 30 2022 |
10062 |
506.76 |
| Jun 23 2022 |
7709 |
506.76 |
| Jun 23 2022 |
10059 |
506.76 |
| Jun 16 2022 |
7631 |
506.76 |
| Jun 16 2022 |
10035 |
506.76 |
| Jun 09 2022 |
7514 |
506.76 |
| Jun 09 2022 |
10120 |
506.76 |
| May 07 2021 |
18507 |
498.69 |
| May 15 2020 |
10221 |
498.69 |
| May 15 2020 |
15135 |
498.69 |
| May 08 2020 |
10468 |
498.69 |
| May 08 2020 |
15505 |
498.69 |
| May 01 2020 |
11001 |
498.69 |
| May 01 2020 |
16186 |
498.69 |
| Apr 24 2020 |
11446 |
498.69 |
| Apr 24 2020 |
21684 |
546.3 |
| Apr 17 2020 |
10165 |
476.11 |
| Apr 17 2020 |
19436 |
515.37 |
| Apr 10 2020 |
10466 |
476.11 |
| Apr 10 2020 |
19872 |
515.37 |
| Apr 03 2020 |
10874 |
476.11 |
| Apr 03 2020 |
20380 |
515.37 |
| Mar 27 2020 |
11246 |
476.11 |
| Mar 27 2020 |
20924 |
515.37 |
| Mar 20 2020 |
11444 |
476.11 |
| Mar 20 2020 |
21218 |
515.37 |
| Mar 13 2020 |
11669 |
476.11 |
| Mar 13 2020 |
21493 |
515.37 |
| Mar 06 2020 |
11880 |
476.11 |
| Mar 06 2020 |
21705 |
515.37 |
| Feb 28 2020 |
11893 |
476.11 |
| Feb 28 2020 |
21688 |
515.37 |
| Feb 21 2020 |
11734 |
476.11 |
| Feb 21 2020 |
21509 |
515.37 |
| Feb 14 2020 |
11776 |
476.11 |
| Feb 14 2020 |
21561 |
515.37 |
| Feb 07 2020 |
11741 |
476.11 |
| Feb 07 2020 |
21395 |
515.37 |
| Jan 31 2020 |
11820 |
476.11 |
| Jan 31 2020 |
21462 |
515.37 |
| Jan 24 2020 |
11830 |
476.11 |
| Jan 24 2020 |
21487 |
515.37 |
| Jan 17 2020 |
11845 |
476.11 |
| Jan 17 2020 |
21372 |
515.37 |
| Jan 10 2020 |
11845 |
476.11 |
| Jan 10 2020 |
21369 |
515.37 |
| Jan 03 2020 |
11847 |
476.11 |
| Jan 03 2020 |
21381 |
515.37 |
| Dec 27 2019 |
11847 |
476.11 |
| Dec 27 2019 |
21375 |
515.37 |
| Dec 20 2019 |
11847 |
476.11 |
| Dec 20 2019 |
21375 |
515.37 |
| Dec 13 2019 |
11848 |
476.11 |
| Dec 13 2019 |
21376 |
515.37 |
| Dec 06 2019 |
11848 |
476.11 |
| Dec 06 2019 |
21365 |
515.37 |
| Nov 29 2019 |
11848 |
476.11 |
| Nov 29 2019 |
21348 |
515.37 |
| Nov 22 2019 |
11848 |
476.11 |
| Nov 22 2019 |
21348 |
515.37 |
| Nov 15 2019 |
11848 |
476.11 |
| Nov 15 2019 |
21353 |
515.37 |
| Nov 08 2019 |
11813 |
476.11 |
| Nov 08 2019 |
21275 |
515.37 |
| Nov 01 2019 |
11586 |
476.11 |
| Nov 01 2019 |
20998 |
515.37 |
| Oct 25 2019 |
11586 |
476.11 |
| Oct 25 2019 |
21015 |
515.37 |
| Oct 18 2019 |
11632 |
476.11 |
| Oct 18 2019 |
21066 |
515.37 |
| Oct 11 2019 |
11593 |
476.11 |
| Oct 11 2019 |
21022 |
515.37 |
| Oct 04 2019 |
11569 |
476.11 |
| Oct 04 2019 |
20988 |
515.37 |
| Sep 27 2019 |
11573 |
476.11 |
| Sep 27 2019 |
21123 |
515.37 |
| Sep 20 2019 |
11552 |
476.11 |
| Sep 20 2019 |
21094 |
515.37 |
| Sep 13 2019 |
11618 |
476.11 |
| Sep 13 2019 |
21133 |
515.37 |
| Sep 06 2019 |
11839 |
476.11 |
| Sep 06 2019 |
21511 |
515.37 |
| Aug 30 2019 |
11902 |
476.11 |
| Aug 30 2019 |
21644 |
515.37 |
| Aug 23 2019 |
12052 |
476.11 |
| Aug 23 2019 |
21892 |
515.37 |
| Aug 16 2019 |
11986 |
476.11 |
| Aug 16 2019 |
21804 |
515.37 |
| Aug 09 2019 |
12053 |
476.11 |
| Aug 09 2019 |
21889 |
515.37 |
| Aug 02 2019 |
12170 |
476.11 |
| Aug 02 2019 |
22059 |
515.37 |
| Jul 26 2019 |
12165 |
476.11 |
| Jul 26 2019 |
22153 |
515.37 |
| Jul 19 2019 |
12356 |
476.11 |
| Jul 19 2019 |
22328 |
515.37 |
| Jul 12 2019 |
12340 |
476.11 |
| Jul 12 2019 |
22408 |
515.37 |
| Jul 05 2019 |
12528 |
476.11 |
| Jul 05 2019 |
22848 |
515.37 |
| Jun 28 2019 |
12636 |
476.11 |
| Jun 28 2019 |
23039 |
515.37 |
| Jun 21 2019 |
12607 |
476.11 |
| Jun 21 2019 |
22889 |
515.37 |
| Jun 14 2019 |
12602 |
476.11 |
| Jun 14 2019 |
22997 |
515.37 |
| Jun 07 2019 |
12704 |
476.11 |
| Jun 07 2019 |
23223 |
515.37 |
| May 31 2019 |
12673 |
476.11 |
| May 31 2019 |
23120 |
515.37 |
| May 24 2019 |
12648 |
476.11 |
| May 24 2019 |
23159 |
515.37 |
| May 17 2019 |
10549 |
453.52 |
| May 17 2019 |
16543 |
515.4 |
| May 17 2019 |
23750 |
520.94 |
| May 10 2019 |
10640 |
453.52 |
| May 10 2019 |
16526 |
515.4 |
| May 10 2019 |
23744 |
520.94 |
| May 03 2019 |
10679 |
453.52 |
| May 03 2019 |
16545 |
515.4 |
| May 03 2019 |
23828 |
520.94 |
| Apr 26 2019 |
13860 |
485.26 |
| Apr 26 2019 |
16505 |
515.4 |
| Apr 26 2019 |
20307 |
495.3 |
| Apr 19 2019 |
16394 |
516.99 |
| Apr 19 2019 |
16681 |
515.4 |
| Apr 19 2019 |
22646 |
516.2 |
| Apr 18 2019 |
16403 |
516.99 |
| Apr 18 2019 |
16702 |
515.4 |
| Apr 12 2019 |
16409 |
516.99 |
| Apr 12 2019 |
16881 |
515.4 |
| Apr 12 2019 |
22754 |
516.2 |
| Apr 05 2019 |
15815 |
516.99 |
| Apr 05 2019 |
16525 |
515.4 |
| Apr 05 2019 |
22166 |
516.2 |
| Mar 29 2019 |
15685 |
516.99 |
| Mar 29 2019 |
16303 |
515.4 |
| Mar 29 2019 |
21960 |
516.2 |
| Mar 22 2019 |
15373 |
516.99 |
| Mar 22 2019 |
16043 |
515.4 |
| Mar 22 2019 |
21639 |
516.2 |
| Mar 15 2019 |
15486 |
516.99 |
| Mar 15 2019 |
15950 |
515.4 |
| Mar 15 2019 |
21577 |
516.2 |
| Mar 08 2019 |
15231 |
516.99 |
| Mar 08 2019 |
15836 |
515.4 |
| Mar 08 2019 |
21277 |
516.2 |
| Mar 01 2019 |
15338 |
516.99 |
| Mar 01 2019 |
15851 |
515.4 |
| Mar 01 2019 |
21367 |
516.2 |
| Feb 22 2019 |
15416 |
516.99 |
| Feb 22 2019 |
15870 |
515.4 |
| Feb 22 2019 |
21454 |
516.2 |
| Feb 15 2019 |
15292 |
516.99 |
| Feb 15 2019 |
15791 |
515.4 |
| Feb 15 2019 |
21220 |
516.2 |
| Feb 08 2019 |
15231 |
516.99 |
| Feb 08 2019 |
15596 |
515.4 |
| Feb 08 2019 |
21002 |
516.2 |
| Feb 01 2019 |
15246 |
516.99 |
| Feb 01 2019 |
15627 |
515.4 |
| Feb 01 2019 |
21014 |
516.2 |
| Jan 25 2019 |
15275 |
516.99 |
| Jan 25 2019 |
15620 |
515.4 |
| Jan 25 2019 |
21036 |
516.2 |
| Jan 18 2019 |
15344 |
516.99 |
| Jan 18 2019 |
15636 |
515.4 |
| Jan 18 2019 |
21065 |
516.2 |
| Jan 11 2019 |
15344 |
516.99 |
| Jan 11 2019 |
15614 |
515.4 |
| Jan 11 2019 |
21041 |
516.2 |
| Jan 04 2019 |
15345 |
516.99 |
| Jan 04 2019 |
15632 |
515.4 |
| Jan 04 2019 |
21054 |
516.2 |
| Dec 28 2018 |
15345 |
516.99 |
| Dec 28 2018 |
15632 |
515.4 |
| Dec 28 2018 |
21054 |
516.2 |
| Dec 21 2018 |
15345 |
516.99 |
| Dec 21 2018 |
15632 |
515.4 |
| Dec 21 2018 |
21054 |
516.2 |
| Dec 14 2018 |
15345 |
516.99 |
| Dec 14 2018 |
15632 |
515.4 |
| Dec 14 2018 |
21054 |
516.2 |
| Dec 07 2018 |
15345 |
516.99 |
| Dec 07 2018 |
15620 |
515.4 |
| Dec 07 2018 |
21044 |
516.2 |
| Nov 30 2018 |
15345 |
516.99 |
| Nov 30 2018 |
15620 |
515.4 |
| Nov 30 2018 |
21044 |
516.2 |
| Nov 23 2018 |
15345 |
516.99 |
| Nov 23 2018 |
15620 |
515.4 |
| Nov 23 2018 |
21044 |
516.2 |
| Nov 16 2018 |
15345 |
516.99 |
| Nov 16 2018 |
15620 |
515.4 |
| Nov 16 2018 |
21044 |
516.2 |
| Nov 09 2018 |
15346 |
516.99 |
| Nov 09 2018 |
15620 |
515.4 |
| Nov 09 2018 |
21045 |
516.2 |
| Nov 02 2018 |
15346 |
516.99 |
| Nov 02 2018 |
15620 |
515.4 |
| Nov 02 2018 |
21009 |
516.2 |
| Oct 26 2018 |
15339 |
516.99 |
| Oct 26 2018 |
15620 |
515.4 |
| Oct 26 2018 |
21002 |
516.2 |
| Oct 19 2018 |
15362 |
516.99 |
| Oct 19 2018 |
15620 |
515.4 |
| Oct 19 2018 |
21027 |
516.2 |
| Oct 12 2018 |
15296 |
516.99 |
| Oct 12 2018 |
15599 |
515.4 |
| Oct 12 2018 |
20976 |
516.2 |
| Oct 05 2018 |
15310 |
516.99 |
| Oct 05 2018 |
15557 |
515.4 |
| Oct 05 2018 |
21106 |
516.2 |
| Sep 28 2018 |
14948 |
516.99 |
| Sep 28 2018 |
15572 |
515.4 |
| Sep 28 2018 |
20606 |
516.2 |
| Sep 21 2018 |
14907 |
516.99 |
| Sep 21 2018 |
15530 |
515.4 |
| Sep 21 2018 |
20571 |
516.2 |
| Sep 14 2018 |
14975 |
516.99 |
| Sep 14 2018 |
15600 |
515.4 |
| Sep 14 2018 |
20640 |
516.2 |
| Sep 07 2018 |
15243 |
516.99 |
| Sep 07 2018 |
15739 |
515.4 |
| Sep 07 2018 |
21030 |
516.2 |
| Aug 31 2018 |
15283 |
516.99 |
| Aug 31 2018 |
15831 |
515.4 |
| Aug 31 2018 |
21107 |
516.2 |
| Aug 24 2018 |
15353 |
516.99 |
| Aug 24 2018 |
15680 |
515.4 |
| Aug 24 2018 |
21087 |
516.2 |
| Aug 17 2018 |
15280 |
516.99 |
| Aug 17 2018 |
15945 |
515.4 |
| Aug 17 2018 |
21328 |
516.2 |
| Aug 10 2018 |
15281 |
516.99 |
| Aug 10 2018 |
15923 |
515.4 |
| Aug 10 2018 |
21435 |
516.2 |
| Aug 03 2018 |
15475 |
516.99 |
| Aug 03 2018 |
16090 |
515.4 |
| Aug 03 2018 |
21629 |
516.2 |
| Jul 27 2018 |
15662 |
516.99 |
| Jul 27 2018 |
16121 |
515.4 |
| Jul 27 2018 |
21704 |
516.2 |
| Jul 20 2018 |
15614 |
516.99 |
| Jul 20 2018 |
16329 |
515.4 |
| Jul 20 2018 |
21977 |
516.2 |
| Jul 13 2018 |
15848 |
516.99 |
| Jul 13 2018 |
16097 |
515.4 |
| Jul 13 2018 |
21778 |
516.2 |
| Jul 06 2018 |
15677 |
516.99 |
| Jul 06 2018 |
16119 |
515.4 |
| Jul 06 2018 |
21578 |
516.2 |
| Jun 29 2018 |
15681 |
516.99 |
| Jun 29 2018 |
16103 |
515.4 |
| Jun 29 2018 |
21560 |
516.2 |
| Jun 22 2018 |
15955 |
516.99 |
| Jun 22 2018 |
16435 |
515.4 |
| Jun 22 2018 |
21913 |
516.2 |
| Jun 15 2018 |
16056 |
516.99 |
| Jun 15 2018 |
16337 |
515.4 |
| Jun 15 2018 |
21967 |
516.2 |
| Jun 08 2018 |
16148 |
516.99 |
| Jun 08 2018 |
16515 |
515.4 |
| Jun 08 2018 |
22174 |
516.2 |
| Jun 01 2018 |
16567 |
516.99 |
| Jun 01 2018 |
16674 |
515.4 |
| Jun 01 2018 |
22573 |
516.2 |
| May 25 2018 |
16620 |
516.99 |
| May 25 2018 |
16726 |
515.4 |
| May 25 2018 |
22744 |
516.2 |
| May 18 2018 |
16753 |
516.99 |
| May 18 2018 |
14507 |
487.79 |
| May 18 2018 |
21333 |
502.39 |
| May 11 2018 |
16807 |
516.99 |
| May 11 2018 |
14445 |
487.79 |
| May 11 2018 |
21465 |
502.39 |
| May 04 2018 |
17038 |
515.85 |
| May 04 2018 |
14652 |
487.79 |
| May 04 2018 |
22115 |
506.5 |
| Apr 27 2018 |
15104 |
492.77 |
| Apr 27 2018 |
14687 |
487.79 |
| Apr 27 2018 |
20309 |
491.11 |
| Apr 20 2018 |
15111 |
492.77 |
| Apr 20 2018 |
14811 |
487.79 |
| Apr 20 2018 |
20441 |
491.11 |
| Apr 13 2018 |
14936 |
492.77 |
| Apr 13 2018 |
14753 |
487.79 |
| Apr 13 2018 |
20343 |
491.11 |
| Apr 06 2018 |
15268 |
492.77 |
| Apr 06 2018 |
14661 |
487.79 |
| Apr 06 2018 |
20459 |
491.11 |
| Mar 30 2018 |
15600 |
492.77 |
| Mar 30 2018 |
14777 |
487.79 |
| Mar 30 2018 |
20742 |
491.11 |
| Mar 23 2018 |
15803 |
492.77 |
| Mar 23 2018 |
14787 |
487.79 |
| Mar 23 2018 |
20915 |
491.11 |
| Mar 16 2018 |
15656 |
492.77 |
| Mar 16 2018 |
14823 |
487.79 |
| Mar 16 2018 |
20886 |
491.11 |
| Mar 09 2018 |
15589 |
492.77 |
| Mar 09 2018 |
14725 |
487.79 |
| Mar 09 2018 |
20847 |
491.11 |
| Mar 02 2018 |
15680 |
492.77 |
| Mar 02 2018 |
14867 |
487.79 |
| Mar 02 2018 |
21111 |
491.11 |
| Feb 23 2018 |
15847 |
492.77 |
| Feb 23 2018 |
15008 |
487.79 |
| Feb 23 2018 |
21277 |
491.11 |
| Feb 16 2018 |
15871 |
492.77 |
| Feb 16 2018 |
14974 |
487.79 |
| Feb 16 2018 |
21251 |
491.11 |
| Feb 09 2018 |
15665 |
492.77 |
| Feb 09 2018 |
14992 |
487.79 |
| Feb 09 2018 |
21028 |
491.11 |
| Feb 02 2018 |
15601 |
492.77 |
| Feb 02 2018 |
14957 |
487.79 |
| Feb 02 2018 |
20940 |
491.11 |
| Jan 26 2018 |
15673 |
492.77 |
| Jan 26 2018 |
14994 |
487.79 |
| Jan 26 2018 |
20997 |
491.11 |
| Jan 19 2018 |
15676 |
492.77 |
| Jan 19 2018 |
14996 |
487.79 |
| Jan 19 2018 |
21002 |
491.11 |
| Jan 12 2018 |
15709 |
492.77 |
| Jan 12 2018 |
14976 |
487.79 |
| Jan 12 2018 |
21005 |
491.11 |
| Jan 05 2018 |
15709 |
492.77 |
| Jan 05 2018 |
15005 |
487.79 |
| Jan 05 2018 |
21030 |
491.11 |
| Dec 29 2017 |
15709 |
492.77 |
| Dec 29 2017 |
15006 |
487.79 |
| Dec 29 2017 |
21030 |
491.11 |
| Dec 22 2017 |
15709 |
492.77 |
| Dec 22 2017 |
15008 |
487.79 |
| Dec 22 2017 |
21032 |
491.11 |
| Dec 15 2017 |
15709 |
492.77 |
| Dec 15 2017 |
14998 |
487.79 |
| Dec 15 2017 |
21027 |
491.11 |
| Dec 08 2017 |
15709 |
492.77 |
| Dec 08 2017 |
14998 |
487.79 |
| Dec 08 2017 |
21027 |
491.11 |
| Dec 01 2017 |
15709 |
492.77 |
| Dec 01 2017 |
14998 |
487.79 |
| Dec 01 2017 |
21027 |
491.11 |
| Nov 24 2017 |
15709 |
492.77 |
| Nov 24 2017 |
14998 |
487.79 |
| Nov 24 2017 |
21027 |
491.11 |
| Nov 17 2017 |
15710 |
492.77 |
| Nov 17 2017 |
14998 |
487.79 |
| Nov 17 2017 |
21028 |
491.11 |
| Nov 10 2017 |
15735 |
492.77 |
| Nov 10 2017 |
14998 |
487.79 |
| Nov 10 2017 |
21043 |
491.11 |
| Nov 03 2017 |
15735 |
492.77 |
| Nov 03 2017 |
14999 |
487.79 |
| Nov 03 2017 |
21044 |
491.11 |
| Oct 27 2017 |
15758 |
492.77 |
| Oct 27 2017 |
14999 |
487.79 |
| Oct 27 2017 |
21080 |
491.11 |
| Oct 20 2017 |
15673 |
492.77 |
| Oct 20 2017 |
15015 |
487.79 |
| Oct 20 2017 |
21017 |
491.11 |
| Oct 13 2017 |
15722 |
492.77 |
| Oct 13 2017 |
15015 |
487.79 |
| Oct 13 2017 |
21048 |
491.11 |
| Oct 06 2017 |
15725 |
492.77 |
| Oct 06 2017 |
15000 |
487.79 |
| Oct 06 2017 |
21048 |
491.11 |
| Sep 29 2017 |
15723 |
492.77 |
| Sep 29 2017 |
15019 |
487.79 |
| Sep 29 2017 |
20960 |
491.11 |
| Sep 22 2017 |
15937 |
492.77 |
| Sep 22 2017 |
15012 |
487.79 |
| Sep 22 2017 |
21163 |
491.11 |
| Sep 15 2017 |
15920 |
492.77 |
| Sep 15 2017 |
15100 |
487.79 |
| Sep 15 2017 |
21230 |
491.11 |
| Sep 08 2017 |
15831 |
492.77 |
| Sep 08 2017 |
15123 |
487.79 |
| Sep 08 2017 |
21339 |
491.11 |
| Sep 01 2017 |
15872 |
492.77 |
| Sep 01 2017 |
15335 |
487.79 |
| Sep 01 2017 |
21409 |
491.11 |
| Aug 25 2017 |
16211 |
492.77 |
| Aug 25 2017 |
15360 |
487.79 |
| Aug 25 2017 |
21780 |
491.11 |
| Aug 18 2017 |
16264 |
492.77 |
| Aug 18 2017 |
15409 |
487.79 |
| Aug 18 2017 |
21901 |
491.11 |
| Aug 11 2017 |
16325 |
492.77 |
| Aug 11 2017 |
15353 |
487.79 |
| Aug 11 2017 |
21932 |
491.11 |
| Aug 04 2017 |
16413 |
492.77 |
| Aug 04 2017 |
15482 |
487.79 |
| Aug 04 2017 |
22141 |
491.11 |
| Jul 28 2017 |
16517 |
492.77 |
| Jul 28 2017 |
15530 |
487.79 |
| Jul 28 2017 |
22286 |
491.11 |
| Jul 21 2017 |
16529 |
492.77 |
| Jul 21 2017 |
15618 |
487.79 |
| Jul 21 2017 |
22404 |
491.11 |
| Jul 14 2017 |
16620 |
492.77 |
| Jul 14 2017 |
15677 |
487.79 |
| Jul 14 2017 |
22468 |
491.11 |
| Jul 07 2017 |
16679 |
492.77 |
| Jul 07 2017 |
15732 |
487.79 |
| Jul 07 2017 |
22531 |
491.11 |
| Jun 30 2017 |
16718 |
492.77 |
| Jun 30 2017 |
15830 |
487.79 |
| Jun 30 2017 |
22603 |
491.11 |
| Jun 23 2017 |
16919 |
492.77 |
| Jun 23 2017 |
16924 |
487.79 |
| Jun 23 2017 |
22768 |
491.11 |
| Jun 16 2017 |
16971 |
492.77 |
| Jun 16 2017 |
16976 |
487.79 |
| Jun 16 2017 |
22757 |
491.11 |
| Jun 09 2017 |
16867 |
492.77 |
| Jun 09 2017 |
17069 |
487.79 |
| Jun 09 2017 |
22646 |
491.11 |
| Jun 02 2017 |
17209 |
492.77 |
| Jun 02 2017 |
17098 |
487.79 |
| Jun 02 2017 |
22942 |
491.11 |
| May 26 2017 |
17250 |
492.77 |
| May 26 2017 |
17259 |
487.79 |
| May 26 2017 |
23048 |
491.11 |
| May 19 2017 |
17716 |
492.77 |
| May 19 2017 |
23595 |
492.77 |
| May 12 2017 |
17805 |
492.77 |
| May 12 2017 |
23722 |
492.77 |
| May 05 2017 |
15652 |
470.84 |
| May 05 2017 |
20699 |
470.84 |
| May 18 2016 |
9514 |
395.18 |
| May 18 2016 |
13146 |
395.18 |
| May 11 2016 |
9483 |
395.18 |
| May 11 2016 |
20629 |
445.09 |
| May 04 2016 |
9426 |
395.18 |
| May 04 2016 |
20539 |
445.09 |
| Apr 27 2016 |
9651 |
395.18 |
| Apr 27 2016 |
20860 |
445.09 |
| Apr 20 2016 |
13013 |
440.37 |
| Apr 20 2016 |
9681 |
395.18 |
| Apr 20 2016 |
20624 |
443.51 |
| Apr 13 2016 |
13323 |
440.37 |
| Apr 13 2016 |
9610 |
395.18 |
| Apr 13 2016 |
20637 |
443.51 |
| Apr 06 2016 |
13655 |
440.37 |
| Apr 06 2016 |
9605 |
395.18 |
| Apr 06 2016 |
20873 |
443.51 |
| Mar 30 2016 |
13503 |
440.37 |
| Mar 30 2016 |
9522 |
395.18 |
| Mar 30 2016 |
20716 |
443.51 |
| Mar 23 2016 |
13760 |
440.37 |
| Mar 23 2016 |
9540 |
395.18 |
| Mar 23 2016 |
20847 |
443.51 |
| Mar 16 2016 |
13864 |
440.37 |
| Mar 16 2016 |
9417 |
395.18 |
| Mar 16 2016 |
20807 |
443.51 |
| Mar 09 2016 |
13960 |
440.37 |
| Mar 09 2016 |
9394 |
395.18 |
| Mar 09 2016 |
20841 |
443.51 |
| Mar 02 2016 |
13791 |
440.37 |
| Mar 02 2016 |
9363 |
395.18 |
| Mar 02 2016 |
20698 |
443.51 |
| Feb 24 2016 |
13800 |
440.37 |
| Feb 24 2016 |
9333 |
395.18 |
| Feb 24 2016 |
20643 |
443.51 |
| Feb 17 2016 |
13966 |
440.37 |
| Feb 17 2016 |
9382 |
395.18 |
| Feb 17 2016 |
20847 |
443.51 |
| Feb 10 2016 |
13909 |
440.37 |
| Feb 10 2016 |
9411 |
395.18 |
| Feb 10 2016 |
20811 |
443.51 |
| Feb 03 2016 |
13894 |
440.37 |
| Feb 03 2016 |
9417 |
395.18 |
| Feb 03 2016 |
20811 |
443.51 |
| Jan 27 2016 |
13931 |
440.37 |
| Jan 27 2016 |
9406 |
395.18 |
| Jan 27 2016 |
20816 |
443.51 |
| Jan 20 2016 |
13934 |
440.37 |
| Jan 20 2016 |
9430 |
395.18 |
| Jan 20 2016 |
20830 |
443.51 |
| Jan 13 2016 |
13949 |
440.37 |
| Jan 13 2016 |
9442 |
395.18 |
| Jan 13 2016 |
20857 |
443.51 |
| Jan 06 2016 |
13949 |
440.37 |
| Jan 06 2016 |
9453 |
395.18 |
| Jan 06 2016 |
20864 |
443.51 |
| Dec 30 2015 |
13949 |
440.37 |
| Dec 30 2015 |
9453 |
395.18 |
| Dec 30 2015 |
20860 |
443.51 |
| Dec 23 2015 |
13947 |
440.37 |
| Dec 23 2015 |
9453 |
395.18 |
| Dec 23 2015 |
20861 |
443.51 |
| Dec 16 2015 |
13947 |
440.37 |
| Dec 16 2015 |
9453 |
395.18 |
| Dec 16 2015 |
20861 |
443.51 |
| Dec 09 2015 |
13946 |
440.37 |
| Dec 09 2015 |
9463 |
395.18 |
| Dec 09 2015 |
20866 |
443.51 |
| Dec 02 2015 |
13947 |
440.37 |
| Dec 02 2015 |
9464 |
395.18 |
| Dec 02 2015 |
20867 |
443.51 |
| Nov 25 2015 |
13947 |
440.37 |
| Nov 25 2015 |
9464 |
395.18 |
| Nov 25 2015 |
20868 |
443.51 |
| Nov 18 2015 |
13946 |
440.37 |
| Nov 18 2015 |
9464 |
395.18 |
| Nov 18 2015 |
20867 |
443.51 |
| Nov 11 2015 |
13925 |
440.37 |
| Nov 11 2015 |
9464 |
395.18 |
| Nov 11 2015 |
20847 |
443.51 |
| Nov 04 2015 |
13925 |
440.37 |
| Nov 04 2015 |
9464 |
395.18 |
| Nov 04 2015 |
20847 |
443.51 |
| Oct 28 2015 |
13927 |
440.37 |
| Oct 28 2015 |
9450 |
395.18 |
| Oct 28 2015 |
20813 |
443.51 |
| Oct 21 2015 |
13881 |
440.37 |
| Oct 21 2015 |
9463 |
395.18 |
| Oct 21 2015 |
20793 |
443.51 |
| Oct 14 2015 |
13874 |
440.37 |
| Oct 14 2015 |
9473 |
395.18 |
| Oct 14 2015 |
20796 |
443.51 |
| Oct 07 2015 |
13905 |
440.37 |
| Oct 07 2015 |
9459 |
395.18 |
| Oct 07 2015 |
20804 |
443.51 |
| Sep 30 2015 |
13916 |
440.37 |
| Sep 30 2015 |
9462 |
395.18 |
| Sep 30 2015 |
20820 |
443.51 |
| Sep 23 2015 |
13988 |
440.37 |
| Sep 23 2015 |
9467 |
395.18 |
| Sep 23 2015 |
20871 |
443.51 |
| Sep 16 2015 |
13863 |
440.37 |
| Sep 16 2015 |
9460 |
395.18 |
| Sep 16 2015 |
20771 |
443.51 |
| Sep 09 2015 |
13821 |
440.37 |
| Sep 09 2015 |
9490 |
395.18 |
| Sep 09 2015 |
20736 |
443.51 |
| Sep 02 2015 |
13892 |
440.37 |
| Sep 02 2015 |
9417 |
395.18 |
| Sep 02 2015 |
20714 |
443.51 |
| Aug 26 2015 |
14042 |
440.37 |
| Aug 26 2015 |
9604 |
395.18 |
| Aug 26 2015 |
20884 |
443.51 |
| Aug 19 2015 |
14265 |
440.37 |
| Aug 19 2015 |
9601 |
395.18 |
| Aug 19 2015 |
21077 |
443.51 |
| Aug 12 2015 |
14240 |
440.37 |
| Aug 12 2015 |
9670 |
395.18 |
| Aug 12 2015 |
21156 |
443.51 |
| Aug 05 2015 |
14301 |
440.37 |
| Aug 05 2015 |
9650 |
395.18 |
| Aug 05 2015 |
21147 |
443.51 |
| Jul 29 2015 |
14308 |
440.37 |
| Jul 29 2015 |
9756 |
395.18 |
| Jul 29 2015 |
21357 |
443.51 |
| Jul 22 2015 |
14358 |
440.37 |
| Jul 22 2015 |
9723 |
395.18 |
| Jul 22 2015 |
21428 |
443.51 |
| Jul 15 2015 |
14640 |
440.37 |
| Jul 15 2015 |
9825 |
395.18 |
| Jul 15 2015 |
21603 |
443.51 |
| Jul 08 2015 |
14738 |
440.37 |
| Jul 08 2015 |
9870 |
395.18 |
| Jul 08 2015 |
21751 |
443.51 |
| Jul 01 2015 |
14826 |
440.37 |
| Jul 01 2015 |
9931 |
395.18 |
| Jul 01 2015 |
21867 |
443.51 |
| Jun 24 2015 |
14862 |
440.37 |
| Jun 24 2015 |
9988 |
395.18 |
| Jun 24 2015 |
21949 |
443.51 |
| Jun 17 2015 |
14779 |
440.37 |
| Jun 17 2015 |
10055 |
395.18 |
| Jun 17 2015 |
21974 |
443.51 |
| Jun 10 2015 |
14906 |
440.37 |
| Jun 10 2015 |
10106 |
395.18 |
| Jun 10 2015 |
21988 |
443.51 |
| Jun 03 2015 |
15054 |
440.37 |
| Jun 03 2015 |
10147 |
395.18 |
| Jun 03 2015 |
22150 |
443.51 |
| May 27 2015 |
14924 |
440.37 |
| May 27 2015 |
10141 |
395.18 |
| May 27 2015 |
21960 |
443.51 |
| May 20 2015 |
14985 |
440.37 |
| May 20 2015 |
25583 |
467.68 |
| May 13 2015 |
15142 |
440.37 |
| May 13 2015 |
23977 |
456.36 |
| May 06 2015 |
15000 |
440.37 |
| May 06 2015 |
23611 |
456.36 |
| Apr 29 2015 |
15195 |
440.37 |
| Apr 29 2015 |
23848 |
456.36 |
| Apr 22 2015 |
26289 |
472.35 |
| Apr 15 2015 |
25992 |
472.35 |
| Apr 08 2015 |
26117 |
472.35 |
| Apr 01 2015 |
27845 |
480.92 |
| Mar 25 2015 |
27032 |
480.92 |
| Mar 18 2015 |
26164 |
480.92 |
| Mar 11 2015 |
26882 |
480.92 |
| Mar 04 2015 |
27206 |
480.92 |
| Feb 25 2015 |
27190 |
480.92 |
| Feb 18 2015 |
27273 |
480.92 |
| Feb 11 2015 |
27284 |
480.92 |
| Feb 04 2015 |
27313 |
480.92 |
| Jan 28 2015 |
27315 |
480.92 |
| Jan 21 2015 |
27343 |
480.92 |
| Jan 14 2015 |
27347 |
480.92 |
| Jan 07 2015 |
27320 |
480.92 |
| Dec 31 2014 |
27336 |
480.92 |
| Dec 24 2014 |
27336 |
480.92 |
| Dec 17 2014 |
27326 |
480.92 |
| Dec 10 2014 |
27327 |
480.92 |
| Dec 03 2014 |
27327 |
480.92 |
| Nov 26 2014 |
27327 |
480.92 |
| Nov 19 2014 |
27326 |
480.92 |
| Nov 12 2014 |
27326 |
480.92 |
| Nov 05 2014 |
27327 |
480.92 |
| Oct 29 2014 |
27323 |
480.92 |
| Oct 22 2014 |
27322 |
480.92 |
| Oct 15 2014 |
27231 |
480.92 |
| Oct 08 2014 |
27212 |
480.92 |
| Oct 01 2014 |
27262 |
480.92 |
| Sep 24 2014 |
27264 |
480.92 |
| Sep 17 2014 |
27188 |
480.92 |
| Sep 10 2014 |
27208 |
480.92 |
| Sep 03 2014 |
27277 |
480.92 |
| Aug 27 2014 |
27339 |
480.92 |
| Aug 20 2014 |
27377 |
480.92 |
| Aug 13 2014 |
27438 |
480.92 |
| Aug 06 2014 |
27581 |
480.92 |
| Jul 30 2014 |
27806 |
480.92 |
| Jul 23 2014 |
27576 |
480.92 |
| Jul 16 2014 |
27545 |
480.92 |
| Jul 09 2014 |
27617 |
480.92 |
| Jul 02 2014 |
27857 |
480.92 |
| Jun 25 2014 |
27959 |
480.92 |
| Jun 18 2014 |
27991 |
480.92 |
| Jun 11 2014 |
28119 |
480.92 |
| Jun 04 2014 |
28383 |
480.92 |
| May 28 2014 |
28258 |
480.92 |
| May 21 2014 |
29050 |
485.47 |
| May 14 2014 |
29758 |
489.48 |
| May 07 2014 |
19192 |
481.41 |
| May 07 2014 |
28829 |
485.45 |
| Apr 30 2014 |
19801 |
481.41 |
| Apr 30 2014 |
29513 |
485.45 |
| Apr 23 2014 |
17417 |
455.63 |
| Apr 23 2014 |
27200 |
466.91 |
| Apr 16 2014 |
17390 |
455.63 |
| Apr 16 2014 |
27013 |
466.91 |
| Apr 09 2014 |
18010 |
455.63 |
| Apr 09 2014 |
27406 |
466.91 |
| Apr 02 2014 |
18067 |
455.63 |
| Apr 02 2014 |
25250 |
455.63 |
| Mar 26 2014 |
17684 |
455.63 |
| Mar 26 2014 |
25195 |
455.63 |
| Mar 19 2014 |
17579 |
455.63 |
| Mar 19 2014 |
25146 |
455.63 |
| Mar 12 2014 |
17604 |
455.63 |
| Mar 12 2014 |
25170 |
455.63 |
| Mar 05 2014 |
17318 |
455.63 |
| Mar 05 2014 |
25012 |
455.63 |
| Feb 26 2014 |
17258 |
455.63 |
| Feb 26 2014 |
24967 |
455.63 |
| Feb 19 2014 |
17367 |
455.63 |
| Feb 19 2014 |
25006 |
455.63 |
| Feb 12 2014 |
17329 |
455.63 |
| Feb 12 2014 |
24950 |
455.63 |
| Feb 05 2014 |
17358 |
455.63 |
| Feb 05 2014 |
25076 |
455.63 |
| Jan 29 2014 |
17261 |
455.63 |
| Jan 29 2014 |
25090 |
455.63 |
| Jan 22 2014 |
17180 |
455.63 |
| Jan 22 2014 |
24999 |
455.63 |
| Jan 15 2014 |
17196 |
455.63 |
| Jan 15 2014 |
25043 |
455.63 |
| Jan 08 2014 |
17072 |
455.63 |
| Jan 08 2014 |
24954 |
455.63 |
| Jan 01 2014 |
17072 |
455.63 |
| Jan 01 2014 |
24956 |
455.63 |
| Dec 25 2013 |
17072 |
455.63 |
| Dec 25 2013 |
24965 |
455.63 |
| Dec 18 2013 |
17072 |
455.63 |
| Dec 18 2013 |
24965 |
455.63 |
| Dec 11 2013 |
17073 |
455.63 |
| Dec 11 2013 |
24966 |
455.63 |
| Dec 04 2013 |
17074 |
455.63 |
| Dec 04 2013 |
24967 |
455.63 |
| Nov 27 2013 |
17074 |
455.63 |
| Nov 27 2013 |
24967 |
455.63 |
| Nov 20 2013 |
17074 |
455.63 |
| Nov 20 2013 |
24968 |
455.63 |
| Nov 13 2013 |
17075 |
455.63 |
| Nov 13 2013 |
24969 |
455.63 |
| Nov 06 2013 |
17075 |
455.63 |
| Nov 06 2013 |
24969 |
455.63 |
| Oct 30 2013 |
17075 |
455.63 |
| Oct 30 2013 |
24967 |
455.63 |
| Oct 23 2013 |
17069 |
455.63 |
| Oct 23 2013 |
24964 |
455.63 |
| Oct 16 2013 |
17079 |
455.63 |
| Oct 16 2013 |
24937 |
455.63 |
| Oct 09 2013 |
16873 |
455.63 |
| Oct 09 2013 |
24770 |
455.63 |
| Oct 02 2013 |
16914 |
455.63 |
| Oct 02 2013 |
24825 |
455.63 |
| Sep 25 2013 |
16898 |
455.63 |
| Sep 25 2013 |
24773 |
455.63 |
| Sep 18 2013 |
16749 |
455.63 |
| Sep 18 2013 |
24541 |
455.63 |
| Sep 11 2013 |
16710 |
455.63 |
| Sep 11 2013 |
24369 |
455.63 |
| Sep 04 2013 |
16893 |
455.63 |
| Sep 04 2013 |
24520 |
455.63 |
| Aug 28 2013 |
16826 |
455.63 |
| Aug 28 2013 |
24444 |
455.63 |
| Aug 21 2013 |
16946 |
455.63 |
| Aug 21 2013 |
24609 |
455.63 |
| Aug 14 2013 |
16957 |
455.63 |
| Aug 14 2013 |
24350 |
455.63 |
| Aug 07 2013 |
16957 |
455.63 |
| Aug 07 2013 |
24584 |
455.63 |
| Jul 31 2013 |
17254 |
455.63 |
| Jul 31 2013 |
24897 |
455.63 |
| Jul 24 2013 |
17173 |
455.63 |
| Jul 24 2013 |
25018 |
455.63 |
| Jul 17 2013 |
17232 |
455.63 |
| Jul 17 2013 |
25116 |
455.63 |
| Jul 10 2013 |
17359 |
455.63 |
| Jul 10 2013 |
25396 |
455.63 |
| Jul 03 2013 |
17329 |
455.63 |
| Jul 03 2013 |
25394 |
455.63 |
| Jun 26 2013 |
17271 |
455.63 |
| Jun 26 2013 |
25592 |
455.63 |
| Jun 19 2013 |
17452 |
455.63 |
| Jun 19 2013 |
25573 |
455.63 |
| Jun 12 2013 |
17522 |
455.63 |
| Jun 12 2013 |
25865 |
455.63 |
| Jun 05 2013 |
17417 |
455.63 |
| Jun 05 2013 |
25630 |
455.63 |
| May 29 2013 |
17329 |
455.63 |
| May 29 2013 |
25636 |
455.63 |
| May 22 2013 |
17632 |
455.63 |
| May 22 2013 |
26101 |
455.63 |
| May 15 2013 |
17651 |
455.63 |
| May 15 2013 |
26112 |
455.63 |
| May 08 2013 |
14751 |
428.94 |
| May 08 2013 |
21904 |
428.94 |
| May 01 2013 |
13485 |
414.54 |
| May 01 2013 |
19875 |
414.54 |
| Apr 24 2013 |
14584 |
428.49 |
| Apr 24 2013 |
21863 |
428.49 |
| Apr 17 2013 |
14659 |
428.49 |
| Apr 17 2013 |
21890 |
428.49 |
| Apr 10 2013 |
14626 |
428.49 |
| Apr 10 2013 |
21788 |
428.49 |
| Apr 03 2013 |
14602 |
428.49 |
| Apr 03 2013 |
21724 |
428.49 |
| Mar 27 2013 |
14930 |
428.49 |
| Mar 27 2013 |
21843 |
428.49 |
| Mar 20 2013 |
14885 |
428.49 |
| Mar 20 2013 |
21803 |
428.49 |
| Mar 13 2013 |
21741 |
428.49 |
| Oct 19 2012 |
13934 |
428.49 |
| Oct 19 2012 |
20594 |
428.49 |
| Sep 23 2012 |
13802 |
428.49 |
| Sep 23 2012 |
20433 |
428.49 |
| Aug 31 2012 |
13243 |
428.49 |
| Aug 31 2012 |
20007 |
428.49 |
| Aug 24 2012 |
13093 |
428.49 |
| Aug 24 2012 |
19846 |
428.49 |
| Aug 10 2012 |
12693 |
428.49 |
| Aug 10 2012 |
19391 |
428.49 |
| Aug 03 2012 |
12453 |
428.49 |
| Aug 03 2012 |
19160 |
428.49 |
| Jul 27 2012 |
12319 |
428.49 |
| Jul 27 2012 |
18790 |
428.49 |
| Jul 06 2012 |
11847 |
428.49 |
| Jul 06 2012 |
18339 |
428.49 |
| Jun 22 2012 |
11649 |
428.49 |
| Jun 22 2012 |
17549 |
428.49 |
| Jun 15 2012 |
11486 |
428.49 |
| Jun 15 2012 |
17962 |
428.49 |
| Jun 08 2012 |
11268 |
428.49 |
| Jun 08 2012 |
17804 |
428.49 |
| Jun 01 2012 |
11267 |
428.49 |
| Jun 01 2012 |
17612 |
428.49 |
| May 25 2012 |
10564 |
428.49 |
| May 25 2012 |
16466 |
428.49 |
| May 18 2012 |
10644 |
428.49 |
| May 18 2012 |
16677 |
428.49 |
| May 11 2012 |
10379 |
428.95 |
| May 11 2012 |
16661 |
428.95 |
| May 04 2012 |
9608 |
428.95 |
| May 04 2012 |
16290 |
428.95 |
| Sep 23 2011 |
12589 |
531.3 |
| Sep 23 2011 |
18661 |
531.3 |
| Sep 16 2011 |
12565 |
531.3 |
| Sep 16 2011 |
18613 |
531.3 |
| Sep 10 2011 |
12303 |
531.3 |
| Sep 10 2011 |
18201 |
531.3 |
| Sep 02 2011 |
12130 |
531.3 |
| Sep 02 2011 |
18059 |
531.3 |
| Aug 26 2011 |
12093 |
531.3 |
| Aug 26 2011 |
18028 |
531.3 |
| Aug 19 2011 |
11849 |
531.3 |
| Aug 19 2011 |
17008 |
531.3 |
| Aug 12 2011 |
11778 |
531.3 |
| Aug 12 2011 |
16786 |
531.3 |
| Aug 05 2011 |
11747 |
531.3 |
| Aug 05 2011 |
16627 |
531.3 |
| Jul 29 2011 |
11656 |
531.3 |
| Jul 29 2011 |
16472 |
531.3 |
| Jul 22 2011 |
11163 |
531.3 |
| Jul 22 2011 |
15756 |
531.3 |
| Jul 15 2011 |
10602 |
531.3 |
| Jul 15 2011 |
15013 |
531.3 |
| Jul 08 2011 |
10143 |
531.3 |
| Jul 08 2011 |
14144 |
531.3 |
| Jul 01 2011 |
8192 |
531.3 |
| Jul 01 2011 |
11412 |
531.3 |
| Jun 17 2011 |
7801 |
531.3 |
| Jun 17 2011 |
10926 |
531.3 |
| Jun 10 2011 |
7545 |
531.3 |
| Jun 10 2011 |
11051 |
531.3 |
| Jun 03 2011 |
7023 |
531.3 |
| Jun 03 2011 |
10337 |
531.3 |
| May 29 2011 |
6916 |
531.3 |
| May 29 2011 |
10325 |
531.3 |
| Oct 15 2010 |
8885 |
499.64 |
| Oct 15 2010 |
13057 |
499.64 |
| Aug 15 2010 |
8478 |
499.64 |
| Aug 15 2010 |
12675 |
499.64 |
| Aug 01 2010 |
8268 |
499.64 |
| Aug 01 2010 |
12115 |
499.64 |
| Jul 15 2010 |
7613 |
499.64 |
| Jul 15 2010 |
11448 |
499.64 |
| Jul 01 2010 |
7917 |
499.64 |
| Jul 01 2010 |
11956 |
499.64 |
| Jun 15 2010 |
7612 |
499.64 |
| Jun 15 2010 |
11422 |
499.64 |
| Jun 01 2010 |
6984 |
499.64 |
| Jun 01 2010 |
10638 |
499.64 |
| May 27 2010 |
6358 |
499.64 |
| May 27 2010 |
9845 |
499.64 |
| May 15 2010 |
6407 |
499.64 |
| May 15 2010 |
9959 |
499.64 |
| Apr 30 2010 |
10278 |
527.53 |
| Apr 15 2010 |
5166 |
459.2 |
| Apr 15 2010 |
7858 |
459.2 |
| Apr 02 2010 |
4263 |
459.2 |
| Apr 02 2010 |
6850 |
459.2 |
| Aug 30 2009 |
2629 |
459.2 |
| Aug 30 2009 |
4180 |
459.2 |
| Aug 15 2009 |
2840 |
459.2 |
| Aug 15 2009 |
4220 |
459.2 |
| Aug 01 2009 |
2776 |
459.2 |
| Aug 01 2009 |
4232 |
459.2 |
| Jul 15 2009 |
2761 |
459.2 |
| Jul 15 2009 |
4196 |
459.2 |
| Jul 01 2009 |
2348 |
459.2 |
| Jul 01 2009 |
3960 |
459.2 |
| Jun 15 2009 |
2371 |
459.2 |
| Jun 15 2009 |
3878 |
459.2 |
| Jun 01 2009 |
2262 |
459.2 |
| Jun 01 2009 |
3746 |
459.2 |
| May 15 2009 |
2251 |
459.2 |
| May 15 2009 |
3823 |
459.2 |
| May 01 2009 |
2048 |
459.2 |
| May 01 2009 |
3517 |
459.2 |
