| Jun 24 2021 |
2281 |
381.1 |
| Jun 24 2021 |
3553 |
381.1 |
| Jun 17 2021 |
2167 |
381.1 |
| Jun 17 2021 |
3407 |
381.1 |
| Jun 10 2021 |
1798 |
373.26 |
| Jun 10 2021 |
2840 |
373.26 |
| Jun 03 2021 |
2765 |
373.26 |
| May 27 2021 |
1531 |
373.26 |
| May 27 2021 |
2187 |
373.26 |
| May 07 2021 |
4146 |
373.26 |
| Jun 26 2020 |
2853 |
397.5 |
| Jun 26 2020 |
3894 |
397.5 |
| Jun 19 2020 |
2144 |
381.1 |
| Jun 19 2020 |
2932 |
381.1 |
| Jun 12 2020 |
1867 |
373.26 |
| Jun 12 2020 |
2533 |
373.26 |
| Jun 05 2020 |
1965 |
373.26 |
| Jun 05 2020 |
2631 |
373.26 |
| May 29 2020 |
2032 |
373.26 |
| May 29 2020 |
2722 |
373.26 |
| May 22 2020 |
2130 |
373.26 |
| May 22 2020 |
2856 |
373.26 |
| May 15 2020 |
2174 |
373.26 |
| May 15 2020 |
2986 |
373.26 |
| May 08 2020 |
2210 |
373.26 |
| May 08 2020 |
3050 |
373.26 |
| May 01 2020 |
2907 |
416.26 |
| May 01 2020 |
4041 |
406.87 |
| May 01 2020 |
2056 |
367.35 |
| May 01 2020 |
3289 |
373.26 |
| Apr 24 2020 |
2947 |
416.26 |
| Apr 24 2020 |
4194 |
406.87 |
| Apr 24 2020 |
2108 |
367.35 |
| Apr 24 2020 |
3431 |
373.26 |
| Apr 17 2020 |
2954 |
416.26 |
| Apr 17 2020 |
4392 |
406.87 |
| Apr 17 2020 |
2120 |
367.35 |
| Apr 17 2020 |
3551 |
373.26 |
| Apr 10 2020 |
3013 |
416.26 |
| Apr 10 2020 |
4540 |
406.87 |
| Apr 10 2020 |
2163 |
367.35 |
| Apr 10 2020 |
3636 |
373.26 |
| Apr 03 2020 |
3233 |
416.26 |
| Apr 03 2020 |
4724 |
406.87 |
| Apr 03 2020 |
2244 |
367.35 |
| Apr 03 2020 |
3755 |
373.26 |
| Mar 27 2020 |
3443 |
416.26 |
| Mar 27 2020 |
4951 |
406.87 |
| Mar 27 2020 |
2278 |
367.35 |
| Mar 27 2020 |
3908 |
373.26 |
| Mar 20 2020 |
3492 |
416.26 |
| Mar 20 2020 |
5040 |
406.87 |
| Mar 20 2020 |
2317 |
367.35 |
| Mar 20 2020 |
3973 |
373.26 |
| Mar 13 2020 |
3468 |
416.26 |
| Mar 13 2020 |
5152 |
406.87 |
| Mar 13 2020 |
2345 |
367.35 |
| Mar 13 2020 |
4052 |
373.26 |
| Mar 06 2020 |
3527 |
416.26 |
| Mar 06 2020 |
5250 |
406.87 |
| Mar 06 2020 |
2366 |
367.35 |
| Mar 06 2020 |
4085 |
373.26 |
| Feb 28 2020 |
3661 |
416.26 |
| Feb 28 2020 |
5349 |
406.87 |
| Feb 28 2020 |
2360 |
367.35 |
| Feb 28 2020 |
4126 |
373.26 |
| Feb 21 2020 |
3541 |
416.26 |
| Feb 21 2020 |
5255 |
406.87 |
| Feb 21 2020 |
2322 |
367.35 |
| Feb 21 2020 |
4074 |
373.26 |
| Feb 14 2020 |
3574 |
416.26 |
| Feb 14 2020 |
5265 |
406.87 |
| Feb 14 2020 |
2333 |
367.35 |
| Feb 14 2020 |
4083 |
373.26 |
| Feb 07 2020 |
3629 |
416.26 |
| Feb 07 2020 |
5261 |
406.87 |
| Feb 07 2020 |
2317 |
367.35 |
| Feb 07 2020 |
4082 |
373.26 |
| Jan 31 2020 |
3633 |
416.26 |
| Jan 31 2020 |
5296 |
406.87 |
| Jan 31 2020 |
2317 |
367.35 |
| Jan 31 2020 |
4093 |
373.26 |
| Jan 24 2020 |
3628 |
416.26 |
| Jan 24 2020 |
5296 |
406.87 |
| Jan 24 2020 |
2330 |
367.35 |
| Jan 24 2020 |
4099 |
373.26 |
| Jan 17 2020 |
3628 |
416.26 |
| Jan 17 2020 |
5302 |
406.87 |
| Jan 17 2020 |
2325 |
367.35 |
| Jan 17 2020 |
4079 |
373.26 |
| Jan 10 2020 |
3628 |
416.26 |
| Jan 10 2020 |
5302 |
406.87 |
| Jan 10 2020 |
2323 |
367.35 |
| Jan 10 2020 |
4080 |
373.26 |
| Jan 03 2020 |
3629 |
416.26 |
| Jan 03 2020 |
5304 |
406.87 |
| Jan 03 2020 |
2327 |
367.35 |
| Jan 03 2020 |
4081 |
373.26 |
| Dec 27 2019 |
3634 |
416.26 |
| Dec 27 2019 |
5304 |
406.87 |
| Dec 27 2019 |
2328 |
367.35 |
| Dec 27 2019 |
4082 |
373.26 |
| Dec 20 2019 |
3634 |
416.26 |
| Dec 20 2019 |
5304 |
406.87 |
| Dec 20 2019 |
2328 |
367.35 |
| Dec 20 2019 |
4082 |
373.26 |
| Dec 13 2019 |
3634 |
416.26 |
| Dec 13 2019 |
5303 |
406.87 |
| Dec 13 2019 |
2328 |
367.35 |
| Dec 13 2019 |
4082 |
373.26 |
| Dec 06 2019 |
3634 |
416.26 |
| Dec 06 2019 |
5303 |
406.87 |
| Dec 06 2019 |
2329 |
367.35 |
| Dec 06 2019 |
4084 |
373.26 |
| Nov 29 2019 |
3634 |
416.26 |
| Nov 29 2019 |
5303 |
406.87 |
| Nov 29 2019 |
2333 |
367.35 |
| Nov 29 2019 |
4097 |
373.26 |
| Nov 22 2019 |
3634 |
416.26 |
| Nov 22 2019 |
5303 |
406.87 |
| Nov 22 2019 |
2333 |
367.35 |
| Nov 22 2019 |
4097 |
373.26 |
| Nov 15 2019 |
3634 |
416.26 |
| Nov 15 2019 |
5303 |
406.87 |
| Nov 15 2019 |
2333 |
367.35 |
| Nov 15 2019 |
4098 |
373.26 |
| Nov 08 2019 |
3634 |
416.26 |
| Nov 08 2019 |
5288 |
406.87 |
| Nov 08 2019 |
2333 |
367.35 |
| Nov 08 2019 |
4085 |
373.26 |
| Nov 01 2019 |
3634 |
416.26 |
| Nov 01 2019 |
5180 |
406.87 |
| Nov 01 2019 |
2332 |
367.35 |
| Nov 01 2019 |
4022 |
373.26 |
| Oct 25 2019 |
3635 |
416.26 |
| Oct 25 2019 |
5180 |
406.87 |
| Oct 25 2019 |
2334 |
367.35 |
| Oct 25 2019 |
4026 |
373.26 |
| Oct 18 2019 |
3635 |
416.26 |
| Oct 18 2019 |
5194 |
406.87 |
| Oct 18 2019 |
2334 |
367.35 |
| Oct 18 2019 |
4029 |
373.26 |
| Oct 11 2019 |
3638 |
416.26 |
| Oct 11 2019 |
5184 |
406.87 |
| Oct 11 2019 |
2330 |
367.35 |
| Oct 11 2019 |
4026 |
373.26 |
| Oct 04 2019 |
3636 |
416.26 |
| Oct 04 2019 |
5184 |
406.87 |
| Oct 04 2019 |
2331 |
367.35 |
| Oct 04 2019 |
4033 |
373.26 |
| Sep 27 2019 |
3636 |
416.26 |
| Sep 27 2019 |
5184 |
406.87 |
| Sep 27 2019 |
2325 |
367.35 |
| Sep 27 2019 |
4066 |
373.26 |
| Sep 20 2019 |
3679 |
416.26 |
| Sep 20 2019 |
5183 |
406.87 |
| Sep 20 2019 |
2330 |
367.35 |
| Sep 20 2019 |
4070 |
373.26 |
| Sep 13 2019 |
3717 |
416.26 |
| Sep 13 2019 |
5226 |
406.87 |
| Sep 13 2019 |
2323 |
367.35 |
| Sep 13 2019 |
4085 |
373.26 |
| Sep 06 2019 |
3722 |
416.26 |
| Sep 06 2019 |
5332 |
406.87 |
| Sep 06 2019 |
2329 |
367.35 |
| Sep 06 2019 |
4142 |
373.26 |
| Aug 30 2019 |
3762 |
416.26 |
| Aug 30 2019 |
5378 |
406.87 |
| Aug 30 2019 |
2357 |
367.35 |
| Aug 30 2019 |
4176 |
373.26 |
| Aug 23 2019 |
3817 |
416.26 |
| Aug 23 2019 |
5440 |
406.87 |
| Aug 23 2019 |
2384 |
367.35 |
| Aug 23 2019 |
4214 |
373.26 |
| Aug 16 2019 |
3865 |
416.26 |
| Aug 16 2019 |
5430 |
406.87 |
| Aug 16 2019 |
2437 |
367.35 |
| Aug 16 2019 |
4235 |
373.26 |
| Aug 09 2019 |
3872 |
416.26 |
| Aug 09 2019 |
5441 |
406.87 |
| Aug 09 2019 |
2450 |
367.35 |
| Aug 09 2019 |
4258 |
373.26 |
| Aug 02 2019 |
3896 |
416.26 |
| Aug 02 2019 |
5492 |
406.87 |
| Aug 02 2019 |
2485 |
367.35 |
| Aug 02 2019 |
4291 |
373.26 |
| Jul 26 2019 |
3907 |
416.26 |
| Jul 26 2019 |
5522 |
406.87 |
| Jul 26 2019 |
2551 |
367.35 |
| Jul 26 2019 |
4355 |
373.26 |
| Jul 19 2019 |
3951 |
416.26 |
| Jul 19 2019 |
5649 |
406.87 |
| Jul 19 2019 |
2550 |
367.35 |
| Jul 19 2019 |
4376 |
373.26 |
| Jul 12 2019 |
3943 |
416.26 |
| Jul 12 2019 |
5679 |
406.87 |
| Jul 12 2019 |
2710 |
367.35 |
| Jul 12 2019 |
4495 |
373.26 |
| Jul 05 2019 |
3967 |
416.26 |
| Jul 05 2019 |
6314 |
412.11 |
| Jul 05 2019 |
2873 |
367.35 |
| Jul 05 2019 |
4686 |
373.26 |
| Jun 28 2019 |
4265 |
367.74 |
| Jun 21 2019 |
6288 |
388.39 |
| Jun 14 2019 |
7459 |
398.21 |
| Jun 07 2019 |
7569 |
398.21 |
| May 31 2019 |
7554 |
398.21 |
| May 24 2019 |
7610 |
398.21 |
| May 17 2019 |
7647 |
398.21 |
| May 10 2019 |
5638 |
381.17 |
| May 03 2019 |
4844 |
372.26 |
| Apr 26 2019 |
4814 |
372.26 |
| Apr 19 2019 |
3785 |
360.8 |
| Apr 12 2019 |
3807 |
360.8 |
| Apr 05 2019 |
3670 |
360.8 |
| Mar 29 2019 |
3676 |
360.8 |
| Mar 22 2019 |
3676 |
360.8 |
| Mar 15 2019 |
3702 |
360.8 |
| Mar 08 2019 |
3671 |
360.8 |
| Mar 01 2019 |
3685 |
360.8 |
| Feb 22 2019 |
3687 |
360.8 |
| Feb 15 2019 |
3688 |
360.8 |
| Feb 08 2019 |
3686 |
360.8 |
| Feb 01 2019 |
3693 |
360.8 |
| Jan 25 2019 |
3707 |
360.8 |
| Jan 18 2019 |
3715 |
360.8 |
| Jan 11 2019 |
3716 |
360.8 |
| Jan 04 2019 |
3719 |
360.8 |
| Dec 28 2018 |
3719 |
360.8 |
| Dec 21 2018 |
3719 |
360.8 |
| Dec 14 2018 |
3719 |
360.8 |
| Dec 07 2018 |
3718 |
360.8 |
| Nov 30 2018 |
3718 |
360.8 |
| Nov 23 2018 |
3718 |
360.8 |
| Nov 16 2018 |
3718 |
360.8 |
| Nov 09 2018 |
3718 |
360.8 |
| Nov 02 2018 |
3709 |
360.8 |
| Oct 26 2018 |
3710 |
360.8 |
| Oct 19 2018 |
3711 |
360.8 |
| Oct 12 2018 |
3708 |
360.8 |
| Oct 05 2018 |
3730 |
360.8 |
| Sep 28 2018 |
3683 |
360.8 |
| Sep 21 2018 |
3684 |
360.8 |
| Sep 14 2018 |
3700 |
360.8 |
| Sep 07 2018 |
3777 |
360.8 |
| Aug 31 2018 |
3818 |
360.8 |
| Aug 24 2018 |
3790 |
360.8 |
| Aug 17 2018 |
3800 |
360.8 |
| Aug 10 2018 |
3872 |
360.8 |
| Aug 03 2018 |
3932 |
360.8 |
| Jul 27 2018 |
3939 |
360.8 |
| Jul 20 2018 |
4017 |
360.8 |
| Jul 13 2018 |
3887 |
360.8 |
| Jul 06 2018 |
4630 |
371.61 |
| Jun 29 2018 |
4662 |
371.61 |
| Jun 22 2018 |
4831 |
371.61 |
| Jun 15 2018 |
3439 |
355.31 |
| Jun 08 2018 |
3506 |
355.31 |
| Jun 01 2018 |
3730 |
355.31 |
| May 25 2018 |
3804 |
355.31 |
| May 18 2018 |
6372 |
382.92 |
| May 11 2018 |
3575 |
351.64 |
| May 04 2018 |
2880 |
339.47 |
| Apr 27 2018 |
3078 |
343.05 |
| Apr 20 2018 |
3118 |
343.05 |
| Apr 13 2018 |
3117 |
343.05 |
| Apr 06 2018 |
3137 |
343.05 |
| Mar 30 2018 |
3186 |
343.05 |
| Mar 23 2018 |
3229 |
343.05 |
| Mar 16 2018 |
3264 |
343.05 |
| Mar 09 2018 |
3278 |
343.05 |
| Mar 02 2018 |
3423 |
343.05 |
| Feb 23 2018 |
3448 |
343.05 |
| Feb 16 2018 |
3462 |
343.05 |
| Feb 09 2018 |
3469 |
343.05 |
| Feb 02 2018 |
3482 |
343.05 |
| Jan 26 2018 |
3483 |
343.05 |
| Jan 19 2018 |
3483 |
343.05 |
| Jan 12 2018 |
3497 |
343.05 |
| Jan 05 2018 |
3500 |
343.05 |
| Dec 29 2017 |
3500 |
343.05 |
| Dec 22 2017 |
3500 |
343.05 |
| Dec 15 2017 |
3503 |
343.05 |
| Dec 08 2017 |
3503 |
343.05 |
| Dec 01 2017 |
3503 |
343.05 |
| Nov 24 2017 |
3503 |
343.05 |
| Nov 17 2017 |
3503 |
343.05 |
| Nov 10 2017 |
3506 |
343.05 |
| Nov 03 2017 |
3506 |
343.05 |
| Oct 27 2017 |
3521 |
343.05 |
| Oct 20 2017 |
3509 |
343.05 |
| Oct 13 2017 |
3516 |
343.05 |
| Oct 06 2017 |
3519 |
343.05 |
| Sep 29 2017 |
3497 |
343.05 |
| Sep 22 2017 |
3524 |
343.05 |
| Sep 15 2017 |
3561 |
343.05 |
| Sep 08 2017 |
3616 |
343.05 |
| Sep 01 2017 |
3584 |
343.05 |
| Aug 25 2017 |
3918 |
343.05 |
| Aug 18 2017 |
3959 |
343.05 |
| Aug 11 2017 |
4007 |
343.05 |
| Aug 04 2017 |
4051 |
343.05 |
| Jul 28 2017 |
4083 |
343.05 |
| Jul 21 2017 |
4179 |
343.05 |
| Jul 14 2017 |
4212 |
343.05 |
| Jul 07 2017 |
4264 |
343.05 |
| Jun 30 2017 |
4282 |
343.05 |
| Jun 23 2017 |
5173 |
353.97 |
| Jun 16 2017 |
5220 |
353.97 |
| Jun 09 2017 |
5106 |
353.97 |
| Jun 02 2017 |
5256 |
353.97 |
| May 26 2017 |
5265 |
353.97 |
| May 19 2017 |
5295 |
353.97 |
| May 12 2017 |
6147 |
361.96 |
| May 05 2017 |
5178 |
351.48 |
| Apr 28 2017 |
5179 |
351.48 |
| Apr 21 2017 |
4317 |
339.8 |
| Apr 14 2017 |
4383 |
339.8 |
| Apr 07 2017 |
4272 |
339.8 |
| Mar 31 2017 |
4348 |
339.8 |
| Mar 24 2017 |
4306 |
339.8 |
| Mar 17 2017 |
4344 |
339.8 |
| Mar 10 2017 |
4391 |
339.8 |
| Mar 03 2017 |
4396 |
339.8 |
| Feb 24 2017 |
4410 |
339.8 |
| Feb 17 2017 |
4435 |
339.8 |
| Feb 10 2017 |
4454 |
339.8 |
| Feb 03 2017 |
4471 |
339.8 |
| Jan 27 2017 |
4481 |
339.8 |
| Jan 20 2017 |
4489 |
339.8 |
| Jan 13 2017 |
4498 |
339.8 |
| Jan 06 2017 |
4496 |
339.8 |
| Dec 30 2016 |
4495 |
339.8 |
| Dec 23 2016 |
4495 |
339.8 |
| Dec 16 2016 |
4495 |
339.8 |
| Dec 09 2016 |
4495 |
339.8 |
| Dec 02 2016 |
4495 |
339.8 |
| Nov 25 2016 |
6494 |
362.1 |
| Nov 18 2016 |
6494 |
362.1 |
| Nov 11 2016 |
6494 |
362.1 |
| Nov 04 2016 |
6494 |
362.1 |
| Oct 28 2016 |
6501 |
362.1 |
| Oct 21 2016 |
6502 |
362.1 |
| Oct 14 2016 |
6539 |
362.1 |
| Oct 07 2016 |
6542 |
362.1 |
| Sep 30 2016 |
6544 |
362.1 |
| Sep 23 2016 |
6506 |
362.1 |
| Sep 16 2016 |
6516 |
362.1 |
| Sep 09 2016 |
6538 |
362.1 |
| Sep 02 2016 |
6622 |
362.1 |
| Aug 26 2016 |
6323 |
362.1 |
| Aug 19 2016 |
6364 |
362.1 |
| Aug 12 2016 |
5953 |
348.96 |
| Aug 05 2016 |
6065 |
348.96 |
| Jul 29 2016 |
6098 |
348.96 |
| Jul 22 2016 |
6209 |
348.96 |
| Jun 22 2016 |
4145 |
316.81 |
| Jun 15 2016 |
4212 |
316.81 |
| Jun 08 2016 |
4222 |
316.81 |
| Jun 01 2016 |
4434 |
316.81 |
| May 25 2016 |
4470 |
316.81 |
| May 18 2016 |
4482 |
316.81 |
| May 11 2016 |
3395 |
301.39 |
| May 04 2016 |
3377 |
301.39 |
| Apr 27 2016 |
3459 |
301.39 |
| Apr 20 2016 |
3349 |
298.47 |
| Apr 13 2016 |
3353 |
298.47 |
| Apr 06 2016 |
3370 |
298.47 |
| Mar 30 2016 |
3353 |
298.47 |
| Mar 23 2016 |
3425 |
298.47 |
| Mar 16 2016 |
3398 |
298.47 |
| Mar 09 2016 |
3408 |
298.47 |
| Mar 02 2016 |
3391 |
298.47 |
| Feb 24 2016 |
3384 |
298.47 |
| Feb 17 2016 |
3415 |
298.47 |
| Feb 10 2016 |
3451 |
298.47 |
| Feb 03 2016 |
3461 |
298.47 |
| Jan 27 2016 |
3467 |
298.47 |
| Jan 20 2016 |
3476 |
298.47 |
| Jan 13 2016 |
3480 |
298.47 |
| Jan 06 2016 |
3480 |
298.47 |
| Dec 30 2015 |
3476 |
298.47 |
| Dec 23 2015 |
3476 |
298.47 |
| Dec 16 2015 |
3476 |
298.47 |
| Dec 09 2015 |
3476 |
298.47 |
| Dec 02 2015 |
3476 |
298.47 |
| Nov 25 2015 |
3476 |
298.47 |
| Nov 18 2015 |
3476 |
298.47 |
| Nov 11 2015 |
3476 |
298.47 |
| Nov 04 2015 |
3476 |
298.47 |
| Oct 28 2015 |
3473 |
298.47 |
| Oct 21 2015 |
3480 |
298.47 |
| Oct 14 2015 |
3479 |
298.47 |
| Oct 07 2015 |
3479 |
298.47 |
| Sep 30 2015 |
3479 |
298.47 |
| Sep 23 2015 |
3509 |
298.47 |
| Sep 16 2015 |
3508 |
298.47 |
| Sep 09 2015 |
3479 |
298.47 |
| Sep 02 2015 |
3462 |
298.47 |
| Aug 26 2015 |
3521 |
298.47 |
| Aug 19 2015 |
3574 |
298.47 |
| Aug 12 2015 |
3573 |
298.47 |
| Aug 05 2015 |
3908 |
302.37 |
| Jul 29 2015 |
3943 |
302.37 |
| Jul 22 2015 |
3908 |
302.37 |
| Jul 15 2015 |
4003 |
302.37 |
| Jul 08 2015 |
5981 |
324.67 |
| Jul 01 2015 |
6026 |
324.67 |
| Jun 24 2015 |
3870 |
298.15 |
| Jun 17 2015 |
3902 |
297.09 |
| Jun 10 2015 |
3490 |
292.31 |
| Jun 03 2015 |
3165 |
286.21 |
| May 27 2015 |
3170 |
286.21 |
| May 20 2015 |
3205 |
286.21 |
| May 13 2015 |
3196 |
286.16 |
| May 06 2015 |
2515 |
277.06 |
| Apr 29 2015 |
2589 |
277.06 |
| Apr 22 2015 |
2595 |
277.06 |
| Apr 15 2015 |
2665 |
277.06 |
| Apr 08 2015 |
2708 |
277.06 |
| Apr 01 2015 |
2767 |
277.06 |
| Mar 25 2015 |
2706 |
277.06 |
| Mar 18 2015 |
2718 |
277.06 |
| Mar 11 2015 |
2885 |
277.06 |
| Mar 04 2015 |
2915 |
277.06 |
| Feb 25 2015 |
2944 |
277.06 |
| Feb 18 2015 |
2991 |
277.06 |
| Feb 11 2015 |
3002 |
277.06 |
| Feb 04 2015 |
3004 |
277.06 |
| Jan 28 2015 |
3015 |
277.06 |
| Jan 21 2015 |
3033 |
277.06 |
| Jan 14 2015 |
3043 |
277.06 |
| Jan 07 2015 |
3043 |
277.06 |
| Dec 31 2014 |
3043 |
277.06 |
| Dec 24 2014 |
3043 |
277.06 |
| Dec 17 2014 |
3044 |
277.06 |
| Dec 10 2014 |
3044 |
277.06 |
| Dec 03 2014 |
3044 |
277.06 |
| Nov 26 2014 |
3044 |
277.06 |
| Nov 19 2014 |
3044 |
277.06 |
| Nov 12 2014 |
3044 |
277.06 |
| Nov 05 2014 |
3044 |
277.06 |
| Oct 29 2014 |
3044 |
277.06 |
| Oct 22 2014 |
3053 |
277.06 |
| Oct 15 2014 |
3052 |
277.06 |
| Oct 08 2014 |
3050 |
277.06 |
| Oct 01 2014 |
3050 |
277.06 |
| Sep 24 2014 |
3037 |
277.06 |
| Sep 17 2014 |
3075 |
277.06 |
| Sep 10 2014 |
3068 |
277.06 |
| Sep 03 2014 |
3090 |
277.06 |
| Aug 27 2014 |
3108 |
277.06 |
| Aug 20 2014 |
3122 |
277.06 |
| Aug 13 2014 |
3157 |
277.06 |
| Aug 06 2014 |
3157 |
277.06 |
| Jul 30 2014 |
3183 |
277.06 |
| Jul 23 2014 |
3591 |
283.11 |
| Jul 16 2014 |
3561 |
283.11 |
| Jul 09 2014 |
3569 |
283.11 |
| Jul 02 2014 |
3206 |
276.37 |
| Jun 25 2014 |
3952 |
288.36 |
| Jun 18 2014 |
4353 |
293.44 |
| Jun 11 2014 |
4369 |
293.44 |
| Jun 04 2014 |
4658 |
296.1 |
| May 28 2014 |
4702 |
296.1 |
| May 21 2014 |
4738 |
296.1 |
| May 14 2014 |
3344 |
275.65 |
| May 07 2014 |
3315 |
275.65 |
| Apr 30 2014 |
3448 |
275.65 |
| Apr 23 2014 |
3505 |
275.65 |
| Apr 16 2014 |
3517 |
275.65 |
| Apr 09 2014 |
3587 |
275.65 |
| Apr 02 2014 |
3498 |
275.65 |
| Mar 26 2014 |
3527 |
275.65 |
| Mar 19 2014 |
3563 |
275.65 |
| Mar 12 2014 |
3590 |
275.65 |
| Mar 05 2014 |
3619 |
275.65 |
| Feb 26 2014 |
3650 |
275.65 |
| Feb 19 2014 |
3690 |
275.65 |
| Feb 12 2014 |
3691 |
275.65 |
| Feb 05 2014 |
3733 |
275.65 |
| Jan 29 2014 |
3749 |
275.65 |
| Jan 22 2014 |
3748 |
275.65 |
| Jan 15 2014 |
3757 |
275.65 |
| Jan 08 2014 |
3760 |
275.65 |
| Jan 01 2014 |
3761 |
275.65 |
| Dec 25 2013 |
3761 |
275.65 |
| Dec 18 2013 |
3761 |
275.65 |
| Dec 11 2013 |
3761 |
275.65 |
| Dec 04 2013 |
3761 |
275.65 |
| Nov 27 2013 |
3761 |
275.65 |
| Nov 20 2013 |
3762 |
275.65 |
| Nov 13 2013 |
3762 |
275.65 |
| Nov 06 2013 |
3762 |
275.65 |
| Oct 30 2013 |
3761 |
275.65 |
| Oct 23 2013 |
3760 |
275.65 |
| Oct 16 2013 |
3764 |
275.65 |
| Oct 09 2013 |
3783 |
275.65 |
| Oct 02 2013 |
3785 |
275.65 |
| Sep 25 2013 |
3789 |
275.65 |
| Sep 18 2013 |
3761 |
275.65 |
| Sep 11 2013 |
3764 |
275.65 |
| Sep 04 2013 |
3790 |
275.65 |
| Aug 28 2013 |
3836 |
275.65 |
| Aug 21 2013 |
3884 |
275.65 |
| Aug 14 2013 |
3742 |
275.65 |
| Aug 07 2013 |
3812 |
275.65 |
| Jul 31 2013 |
3851 |
275.65 |
| Jul 24 2013 |
4631 |
287.28 |
| Jul 17 2013 |
4638 |
287.28 |
| Jul 10 2013 |
4704 |
287.28 |
| Jul 03 2013 |
4673 |
287.28 |
| Jun 26 2013 |
1833 |
243.74 |
| Jun 26 2013 |
4763 |
287.28 |
| Jun 19 2013 |
1881 |
243.74 |
| Jun 19 2013 |
4438 |
281.62 |
| Jun 12 2013 |
1902 |
243.74 |
| Jun 12 2013 |
4549 |
281.62 |
| Jun 05 2013 |
1913 |
243.74 |
| Jun 05 2013 |
4023 |
273.29 |
| May 29 2013 |
1944 |
243.74 |
| May 29 2013 |
4048 |
273.29 |
| May 22 2013 |
1987 |
243.74 |
| May 22 2013 |
4174 |
273.29 |
| May 15 2013 |
2040 |
243.74 |
| May 15 2013 |
4219 |
273.65 |
| May 08 2013 |
2045 |
243.74 |
| May 08 2013 |
4165 |
273.65 |
| May 01 2013 |
2099 |
243.74 |
| May 01 2013 |
3542 |
261.91 |
| Apr 24 2013 |
2128 |
243.74 |
| Apr 24 2013 |
3591 |
261.91 |
| Apr 17 2013 |
2194 |
243.74 |
| Apr 17 2013 |
3654 |
261.91 |
| Apr 10 2013 |
2199 |
243.74 |
| Apr 10 2013 |
3714 |
261.91 |
| Apr 03 2013 |
2199 |
243.74 |
| Apr 03 2013 |
3735 |
261.91 |
| Mar 27 2013 |
2242 |
243.74 |
| Mar 27 2013 |
3785 |
261.91 |
| Mar 20 2013 |
2218 |
243.74 |
| Mar 20 2013 |
3802 |
261.91 |
| Mar 13 2013 |
3828 |
261.91 |
| Oct 19 2012 |
1770 |
243.74 |
| Oct 19 2012 |
3203 |
261.91 |
| Sep 23 2012 |
1765 |
243.74 |
| Aug 31 2012 |
1729 |
243.74 |
| Aug 24 2012 |
1710 |
243.74 |
| Aug 10 2012 |
1711 |
243.74 |
| Aug 03 2012 |
1702 |
243.74 |
| Jul 27 2012 |
1692 |
243.74 |
| Jul 06 2012 |
1660 |
243.74 |
