| Jul 08 2021 |
4465 |
459.26 |
| Jul 08 2021 |
5924 |
459.26 |
| Jul 01 2021 |
4420 |
459.26 |
| Jul 01 2021 |
5893 |
459.26 |
| Jun 24 2021 |
4399 |
459.26 |
| Jun 24 2021 |
5836 |
459.26 |
| Jun 17 2021 |
4239 |
459.26 |
| Jun 17 2021 |
5717 |
459.26 |
| Jun 10 2021 |
4193 |
459.26 |
| Jun 10 2021 |
5436 |
459.26 |
| Jun 03 2021 |
5241 |
459.26 |
| May 27 2021 |
4169 |
459.26 |
| May 27 2021 |
5296 |
459.26 |
| May 07 2021 |
14019 |
459.26 |
| Jul 10 2020 |
6219 |
459.26 |
| Jul 10 2020 |
8624 |
459.26 |
| Jul 03 2020 |
6291 |
459.26 |
| Jul 03 2020 |
8741 |
459.26 |
| Jun 26 2020 |
6740 |
459.26 |
| Jun 26 2020 |
9222 |
459.26 |
| Jun 19 2020 |
6937 |
459.26 |
| Jun 19 2020 |
9567 |
459.26 |
| Jun 12 2020 |
7194 |
459.26 |
| Jun 12 2020 |
9881 |
459.26 |
| Jun 05 2020 |
7511 |
459.26 |
| Jun 05 2020 |
10203 |
459.26 |
| May 29 2020 |
7808 |
459.26 |
| May 29 2020 |
10535 |
459.26 |
| May 22 2020 |
8113 |
459.26 |
| May 22 2020 |
10880 |
459.26 |
| May 15 2020 |
8289 |
459.26 |
| May 15 2020 |
11241 |
459.26 |
| May 08 2020 |
8498 |
459.26 |
| May 08 2020 |
11511 |
459.26 |
| May 01 2020 |
8948 |
459.26 |
| May 01 2020 |
12101 |
459.26 |
| Apr 24 2020 |
9247 |
459.26 |
| Apr 24 2020 |
12871 |
459.26 |
| Apr 17 2020 |
9308 |
459.26 |
| Apr 17 2020 |
13156 |
459.26 |
| Apr 10 2020 |
9524 |
459.26 |
| Apr 10 2020 |
13448 |
459.26 |
| Apr 03 2020 |
9735 |
459.26 |
| Apr 03 2020 |
13815 |
459.26 |
| Mar 27 2020 |
9925 |
459.26 |
| Mar 27 2020 |
14171 |
459.26 |
| Mar 20 2020 |
10077 |
459.26 |
| Mar 20 2020 |
14374 |
459.26 |
| Mar 13 2020 |
10149 |
459.26 |
| Mar 13 2020 |
14570 |
459.26 |
| Mar 06 2020 |
10216 |
459.26 |
| Mar 06 2020 |
14704 |
459.26 |
| Feb 28 2020 |
10208 |
459.26 |
| Feb 28 2020 |
14747 |
459.26 |
| Feb 21 2020 |
10065 |
459.26 |
| Feb 21 2020 |
14592 |
459.26 |
| Feb 14 2020 |
10114 |
459.26 |
| Feb 14 2020 |
14636 |
459.26 |
| Feb 07 2020 |
10054 |
459.26 |
| Feb 07 2020 |
14544 |
459.26 |
| Jan 31 2020 |
10068 |
459.26 |
| Jan 31 2020 |
14588 |
459.26 |
| Jan 24 2020 |
10092 |
459.26 |
| Jan 24 2020 |
14586 |
459.26 |
| Jan 17 2020 |
10017 |
459.26 |
| Jan 17 2020 |
14512 |
459.26 |
| Jan 10 2020 |
10018 |
459.26 |
| Jan 10 2020 |
14512 |
459.26 |
| Jan 03 2020 |
10024 |
459.26 |
| Jan 03 2020 |
14521 |
459.26 |
| Dec 27 2019 |
10019 |
459.26 |
| Dec 27 2019 |
14517 |
459.26 |
| Dec 20 2019 |
10019 |
459.26 |
| Dec 20 2019 |
14517 |
459.26 |
| Dec 13 2019 |
10020 |
459.26 |
| Dec 13 2019 |
14518 |
459.26 |
| Dec 06 2019 |
10010 |
459.26 |
| Dec 06 2019 |
14504 |
459.26 |
| Nov 29 2019 |
9977 |
459.26 |
| Nov 29 2019 |
14483 |
459.26 |
| Nov 22 2019 |
9977 |
459.26 |
| Nov 22 2019 |
14483 |
459.26 |
| Nov 15 2019 |
9978 |
459.26 |
| Nov 15 2019 |
14488 |
459.26 |
| Nov 08 2019 |
9982 |
459.26 |
| Nov 08 2019 |
14423 |
459.26 |
| Nov 01 2019 |
9980 |
459.26 |
| Nov 01 2019 |
14240 |
459.26 |
| Oct 25 2019 |
9997 |
459.26 |
| Oct 25 2019 |
14257 |
459.26 |
| Oct 18 2019 |
9997 |
459.26 |
| Oct 18 2019 |
14278 |
459.26 |
| Oct 11 2019 |
9995 |
459.26 |
| Oct 11 2019 |
14249 |
459.26 |
| Oct 04 2019 |
10010 |
459.26 |
| Oct 04 2019 |
14241 |
459.26 |
| Sep 27 2019 |
10011 |
459.26 |
| Sep 27 2019 |
14362 |
459.26 |
| Sep 20 2019 |
10018 |
459.26 |
| Sep 20 2019 |
14361 |
459.26 |
| Sep 13 2019 |
9987 |
459.26 |
| Sep 13 2019 |
14367 |
459.26 |
| Sep 06 2019 |
10000 |
459.26 |
| Sep 06 2019 |
14607 |
459.26 |
| Aug 30 2019 |
10100 |
459.26 |
| Aug 30 2019 |
14698 |
459.26 |
| Aug 23 2019 |
10177 |
459.26 |
| Aug 23 2019 |
14884 |
459.26 |
| Aug 16 2019 |
10183 |
459.26 |
| Aug 16 2019 |
14874 |
459.26 |
| Aug 09 2019 |
10209 |
459.26 |
| Aug 09 2019 |
14919 |
459.26 |
| Aug 02 2019 |
10310 |
459.26 |
| Aug 02 2019 |
15029 |
459.26 |
| Jul 26 2019 |
10378 |
459.26 |
| Jul 26 2019 |
15132 |
459.26 |
| Jul 19 2019 |
10412 |
459.26 |
| Jul 19 2019 |
15249 |
459.26 |
| Jun 03 2015 |
9618 |
389.93 |
| Jun 03 2015 |
13993 |
389.93 |
| May 27 2015 |
10068 |
398.36 |
| May 27 2015 |
9609 |
389.93 |
| May 27 2015 |
14275 |
392.74 |
| May 20 2015 |
10158 |
398.36 |
| May 20 2015 |
9665 |
389.93 |
| May 20 2015 |
14327 |
392.74 |
| May 13 2015 |
10252 |
398.36 |
| May 13 2015 |
9664 |
389.93 |
| May 13 2015 |
14381 |
392.74 |
| May 06 2015 |
10164 |
398.36 |
| May 06 2015 |
8541 |
380.64 |
| May 06 2015 |
13032 |
385.07 |
| Apr 29 2015 |
10310 |
398.36 |
| Apr 29 2015 |
8631 |
380.64 |
| Apr 29 2015 |
13238 |
385.07 |
| Apr 22 2015 |
10357 |
398.36 |
| Apr 22 2015 |
8677 |
380.64 |
| Apr 22 2015 |
13327 |
385.07 |
| Apr 15 2015 |
10238 |
398.36 |
| Apr 15 2015 |
8658 |
380.64 |
| Apr 15 2015 |
13317 |
385.07 |
| Apr 08 2015 |
10250 |
398.36 |
| Apr 08 2015 |
8805 |
380.64 |
| Apr 08 2015 |
13361 |
385.07 |
| Apr 01 2015 |
10340 |
398.36 |
| Apr 01 2015 |
9710 |
389.44 |
| Apr 01 2015 |
14422 |
391.22 |
| Mar 25 2015 |
9969 |
398.36 |
| Mar 25 2015 |
9615 |
389.44 |
| Mar 25 2015 |
14023 |
391.22 |
| Mar 18 2015 |
9707 |
398.36 |
| Mar 18 2015 |
9519 |
389.44 |
| Mar 18 2015 |
13772 |
391.22 |
| Mar 11 2015 |
9936 |
398.36 |
| Mar 11 2015 |
9594 |
389.44 |
| Mar 11 2015 |
14214 |
391.22 |
| Mar 04 2015 |
10075 |
398.36 |
| Mar 04 2015 |
9731 |
389.44 |
| Mar 04 2015 |
14363 |
391.22 |
| Feb 25 2015 |
10106 |
398.36 |
| Feb 25 2015 |
9686 |
389.44 |
| Feb 25 2015 |
14382 |
391.22 |
| Feb 18 2015 |
10201 |
398.36 |
| Feb 18 2015 |
9736 |
389.44 |
| Feb 18 2015 |
14450 |
391.22 |
| Feb 11 2015 |
10234 |
398.36 |
| Feb 11 2015 |
9766 |
389.44 |
| Feb 11 2015 |
14486 |
391.22 |
| Feb 04 2015 |
10266 |
398.36 |
| Feb 04 2015 |
9764 |
389.44 |
| Feb 04 2015 |
14494 |
391.22 |
| Jan 28 2015 |
10252 |
398.36 |
| Jan 28 2015 |
9780 |
389.44 |
| Jan 28 2015 |
14488 |
391.22 |
| Jan 21 2015 |
10273 |
398.36 |
| Jan 21 2015 |
9788 |
389.44 |
| Jan 21 2015 |
14513 |
391.22 |
| Jan 14 2015 |
10283 |
398.36 |
| Jan 14 2015 |
9794 |
389.44 |
| Jan 14 2015 |
14524 |
391.22 |
| Jan 07 2015 |
10283 |
398.36 |
| Jan 07 2015 |
9770 |
389.44 |
| Jan 07 2015 |
14500 |
391.22 |
| Dec 31 2014 |
10283 |
398.36 |
| Dec 31 2014 |
9771 |
389.44 |
| Dec 31 2014 |
14505 |
391.22 |
| Dec 24 2014 |
10283 |
398.36 |
| Dec 24 2014 |
9771 |
389.44 |
| Dec 24 2014 |
14505 |
391.22 |
| Dec 17 2014 |
10283 |
398.36 |
| Dec 17 2014 |
9758 |
389.44 |
| Dec 17 2014 |
14498 |
391.22 |
| Dec 10 2014 |
10283 |
398.36 |
| Dec 10 2014 |
9758 |
389.44 |
| Dec 10 2014 |
14498 |
391.22 |
| Dec 03 2014 |
10283 |
398.36 |
| Dec 03 2014 |
9758 |
389.44 |
| Dec 03 2014 |
14499 |
391.22 |
| Nov 26 2014 |
10283 |
398.36 |
| Nov 26 2014 |
9758 |
389.44 |
| Nov 26 2014 |
14499 |
391.22 |
| Nov 19 2014 |
10283 |
398.36 |
| Nov 19 2014 |
9758 |
389.44 |
| Nov 19 2014 |
14499 |
391.22 |
| Nov 12 2014 |
10283 |
398.36 |
| Nov 12 2014 |
9758 |
389.44 |
| Nov 12 2014 |
14499 |
391.22 |
| Nov 05 2014 |
10283 |
398.36 |
| Nov 05 2014 |
9758 |
389.44 |
| Nov 05 2014 |
14498 |
391.22 |
| Oct 29 2014 |
10281 |
398.36 |
| Oct 29 2014 |
9758 |
389.44 |
| Oct 29 2014 |
14496 |
391.22 |
| Oct 22 2014 |
10268 |
398.36 |
| Oct 22 2014 |
9733 |
389.44 |
| Oct 22 2014 |
14512 |
391.22 |
| Oct 15 2014 |
10233 |
398.36 |
| Oct 15 2014 |
9718 |
389.44 |
| Oct 15 2014 |
14476 |
391.22 |
| Oct 08 2014 |
10242 |
398.36 |
| Oct 08 2014 |
9702 |
389.44 |
| Oct 08 2014 |
14463 |
391.22 |
| Oct 01 2014 |
10251 |
398.36 |
| Oct 01 2014 |
9716 |
389.44 |
| Oct 01 2014 |
14478 |
391.22 |
| Sep 24 2014 |
10305 |
398.36 |
| Sep 24 2014 |
9699 |
389.44 |
| Sep 24 2014 |
14468 |
391.22 |
| Sep 17 2014 |
10227 |
398.36 |
| Sep 17 2014 |
9766 |
389.44 |
| Sep 17 2014 |
14473 |
391.22 |
| Sep 10 2014 |
10243 |
398.36 |
| Sep 10 2014 |
9679 |
389.44 |
| Sep 10 2014 |
14500 |
391.22 |
| Sep 03 2014 |
10252 |
398.36 |
| Sep 03 2014 |
9692 |
389.44 |
| Sep 03 2014 |
14553 |
391.22 |
| Aug 27 2014 |
10158 |
398.36 |
| Aug 27 2014 |
9754 |
389.44 |
| Aug 27 2014 |
14564 |
391.22 |
| Aug 20 2014 |
10162 |
398.36 |
| Aug 20 2014 |
9725 |
389.44 |
| Aug 20 2014 |
14578 |
391.22 |
| Aug 13 2014 |
10134 |
398.36 |
| Aug 13 2014 |
9782 |
389.44 |
| Aug 13 2014 |
14655 |
391.22 |
| Aug 06 2014 |
10264 |
398.36 |
| Aug 06 2014 |
9830 |
389.44 |
| Aug 06 2014 |
14736 |
391.22 |
| Jul 30 2014 |
10296 |
398.36 |
| Jul 30 2014 |
9848 |
389.44 |
| Jul 30 2014 |
14844 |
391.22 |
| Jul 23 2014 |
10248 |
398.36 |
| Jul 23 2014 |
9788 |
389.44 |
| Jul 23 2014 |
14759 |
391.22 |
| Jul 16 2014 |
10354 |
398.36 |
| Jul 16 2014 |
9798 |
389.44 |
| Jul 16 2014 |
14769 |
391.22 |
| Jul 09 2014 |
10391 |
398.36 |
| Jul 09 2014 |
9859 |
389.44 |
| Jul 09 2014 |
14719 |
391.22 |
| Jul 02 2014 |
10465 |
398.36 |
| Jul 02 2014 |
9953 |
389.44 |
| Jul 02 2014 |
14877 |
391.22 |
| Jun 25 2014 |
10561 |
398.36 |
| Jun 25 2014 |
10052 |
389.44 |
| Jun 25 2014 |
14879 |
391.22 |
| Jun 18 2014 |
10598 |
398.36 |
| Jun 18 2014 |
11038 |
398.57 |
| Jun 18 2014 |
15955 |
398.52 |
| Jun 11 2014 |
10535 |
398.36 |
| Jun 11 2014 |
11050 |
398.57 |
| Jun 11 2014 |
16109 |
398.52 |
| Jun 04 2014 |
10580 |
398.36 |
| Jun 04 2014 |
12937 |
415.85 |
| Jun 04 2014 |
17480 |
407.1 |
| May 28 2014 |
12961 |
415.85 |
| May 28 2014 |
18685 |
415.85 |
| May 21 2014 |
13033 |
415.85 |
| May 21 2014 |
18763 |
415.85 |
| May 14 2014 |
13116 |
415.85 |
| May 14 2014 |
18852 |
415.85 |
| May 07 2014 |
12931 |
415.85 |
| May 07 2014 |
18570 |
415.85 |
| Apr 30 2014 |
13379 |
415.85 |
| Apr 30 2014 |
19059 |
415.85 |
| Apr 23 2014 |
13519 |
415.85 |
| Apr 23 2014 |
19326 |
415.85 |
| Apr 16 2014 |
13422 |
415.85 |
| Apr 16 2014 |
19218 |
415.85 |
| Jun 26 2013 |
18515 |
445 |
| Jun 26 2013 |
23914 |
445 |
| Jun 19 2013 |
18706 |
445 |
| Jun 19 2013 |
23887 |
445 |
| Jun 12 2013 |
18825 |
445.56 |
| Jun 12 2013 |
24256 |
445.56 |
| Jun 05 2013 |
18583 |
445.56 |
| Jun 05 2013 |
24055 |
445.56 |
| May 29 2013 |
18621 |
445.56 |
| May 29 2013 |
24067 |
445.56 |
| May 22 2013 |
18936 |
445.56 |
| May 22 2013 |
24520 |
445.56 |
| May 15 2013 |
19018 |
445.56 |
| May 15 2013 |
24516 |
445.56 |
| May 08 2013 |
18941 |
445.56 |
| May 08 2013 |
24441 |
445.56 |
| May 01 2013 |
19078 |
445.56 |
| May 01 2013 |
24639 |
445.56 |
| Apr 24 2013 |
19078 |
445.56 |
| Apr 24 2013 |
24518 |
445.56 |
| Apr 17 2013 |
19055 |
445.56 |
| Apr 17 2013 |
24574 |
445.56 |
| Apr 10 2013 |
18784 |
445.56 |
| Apr 10 2013 |
24406 |
445.56 |
| Apr 03 2013 |
18626 |
445.56 |
| Apr 03 2013 |
24346 |
445.56 |
| Mar 27 2013 |
18608 |
445.56 |
| Mar 27 2013 |
24474 |
445.56 |
| Mar 20 2013 |
18321 |
445.56 |
| Mar 20 2013 |
24412 |
445.56 |
| Mar 13 2013 |
24362 |
445.56 |
| Oct 19 2012 |
16469 |
445.56 |
| Oct 19 2012 |
23348 |
445.56 |
| Sep 23 2012 |
16355 |
445.56 |
| Sep 23 2012 |
23145 |
445.56 |
| Aug 31 2012 |
15919 |
445.56 |
| Aug 31 2012 |
22608 |
445.56 |
| Aug 24 2012 |
15730 |
445.56 |
| Aug 24 2012 |
22409 |
445.56 |
| Aug 10 2012 |
15127 |
445 |
| Aug 10 2012 |
21754 |
445 |
| Aug 03 2012 |
14880 |
445 |
| Aug 03 2012 |
21480 |
445 |
| Jul 27 2012 |
14403 |
445 |
| Jul 27 2012 |
21072 |
445 |
| Jul 06 2012 |
13662 |
445 |
| Jul 06 2012 |
20463 |
445 |
