Mar 29 2024 |
5897 |
464.88 |
Mar 29 2024 |
11395 |
464.88 |
Mar 27 2024 |
5893 |
464.88 |
Mar 27 2024 |
11403 |
464.88 |
Mar 21 2024 |
5905 |
464.88 |
Mar 21 2024 |
11311 |
464.88 |
Mar 14 2024 |
5881 |
464.88 |
Mar 14 2024 |
11384 |
464.88 |
Mar 07 2024 |
5917 |
464.88 |
Mar 07 2024 |
11422 |
464.88 |
Feb 29 2024 |
5923 |
464.88 |
Feb 29 2024 |
11418 |
464.88 |
Feb 22 2024 |
5907 |
464.88 |
Feb 22 2024 |
11445 |
464.88 |
Feb 15 2024 |
5904 |
464.88 |
Feb 15 2024 |
11377 |
464.88 |
Feb 08 2024 |
5878 |
464.88 |
Feb 08 2024 |
11424 |
464.88 |
Feb 01 2024 |
5888 |
464.88 |
Feb 01 2024 |
11355 |
464.88 |
Jan 25 2024 |
5857 |
464.88 |
Jan 25 2024 |
11257 |
464.88 |
Jan 18 2024 |
5841 |
464.88 |
Jan 18 2024 |
11253 |
464.88 |
Jan 11 2024 |
5840 |
464.88 |
Jan 11 2024 |
11244 |
464.88 |
Jan 04 2024 |
5845 |
464.88 |
Jan 04 2024 |
10896 |
464.88 |
Dec 28 2023 |
5842 |
464.88 |
Dec 28 2023 |
10873 |
464.88 |
Dec 21 2023 |
5842 |
464.88 |
Dec 21 2023 |
10873 |
464.88 |
Dec 14 2023 |
5840 |
464.88 |
Dec 14 2023 |
10845 |
464.88 |
Dec 07 2023 |
5841 |
464.88 |
Dec 07 2023 |
10845 |
464.88 |
Nov 30 2023 |
5843 |
464.88 |
Nov 30 2023 |
10844 |
464.88 |
Nov 23 2023 |
5844 |
464.88 |
Nov 23 2023 |
10821 |
464.88 |
Nov 16 2023 |
5794 |
464.88 |
Nov 16 2023 |
10731 |
464.88 |
Nov 09 2023 |
5792 |
464.88 |
Nov 09 2023 |
10642 |
464.88 |
Nov 02 2023 |
5792 |
464.88 |
Nov 02 2023 |
10639 |
464.88 |
Oct 26 2023 |
5777 |
464.88 |
Oct 26 2023 |
10627 |
464.88 |
Oct 19 2023 |
5759 |
464.88 |
Oct 19 2023 |
10565 |
464.88 |
Oct 12 2023 |
5756 |
464.88 |
Oct 12 2023 |
10501 |
464.88 |
Oct 05 2023 |
5768 |
464.88 |
Oct 05 2023 |
10213 |
464.88 |
Sep 28 2023 |
5747 |
464.88 |
Sep 28 2023 |
10086 |
464.88 |
Sep 21 2023 |
5654 |
464.88 |
Sep 21 2023 |
10014 |
464.88 |
Sep 14 2023 |
5677 |
464.88 |
Sep 14 2023 |
10136 |
464.88 |
Sep 07 2023 |
5783 |
464.88 |
Sep 07 2023 |
10300 |
464.88 |
Aug 31 2023 |
5765 |
464.88 |
Aug 31 2023 |
10336 |
464.88 |
Aug 24 2023 |
5778 |
464.88 |
Aug 24 2023 |
10150 |
464.88 |
Aug 17 2023 |
5890 |
464.88 |
Aug 17 2023 |
10245 |
464.88 |
Aug 10 2023 |
6001 |
464.88 |
Aug 10 2023 |
10276 |
464.88 |
Aug 03 2023 |
5967 |
464.88 |
Aug 03 2023 |
10279 |
464.88 |
Jul 27 2023 |
6043 |
464.88 |
Jul 27 2023 |
10310 |
464.88 |
Jul 20 2023 |
6171 |
464.88 |
Jul 20 2023 |
9843 |
464.88 |
Jul 13 2023 |
6193 |
464.88 |
Jul 13 2023 |
9849 |
464.88 |
Jul 06 2023 |
6227 |
464.88 |
Jul 06 2023 |
9841 |
464.88 |
Jun 29 2023 |
6277 |
464.88 |
Jun 29 2023 |
9874 |
464.88 |
Jun 22 2023 |
6335 |
464.88 |
Jun 22 2023 |
9901 |
464.88 |
Jun 15 2023 |
6384 |
464.88 |
Jun 15 2023 |
9828 |
464.88 |
Jun 08 2023 |
6378 |
464.88 |
Jun 08 2023 |
9827 |
464.88 |
Jun 01 2023 |
6368 |
464.88 |
Jun 01 2023 |
9842 |
464.88 |
May 25 2023 |
6347 |
464.88 |
May 25 2023 |
9458 |
464.88 |
May 18 2023 |
6326 |
464.88 |
May 18 2023 |
9465 |
464.88 |
Jul 08 2021 |
6519 |
506.17 |
Jul 08 2021 |
8806 |
506.17 |
Jul 01 2021 |
6513 |
506.17 |
Jul 01 2021 |
8773 |
506.17 |
Jun 24 2021 |
6536 |
506.17 |
Jun 24 2021 |
8716 |
506.17 |
Jun 17 2021 |
6372 |
506.17 |
Jun 17 2021 |
8606 |
506.17 |
Jun 10 2021 |
6842 |
518.06 |
Jun 10 2021 |
8936 |
518.06 |
Jun 03 2021 |
8711 |
518.06 |
May 27 2021 |
6383 |
518.06 |
May 27 2021 |
8224 |
518.06 |
May 07 2021 |
20603 |
518.06 |
Jul 10 2020 |
8738 |
506.17 |
Jul 10 2020 |
12272 |
506.17 |
Jul 03 2020 |
8863 |
506.17 |
Jul 03 2020 |
12445 |
506.17 |
Jun 26 2020 |
9460 |
506.17 |
Jun 26 2020 |
13045 |
506.17 |
Jun 19 2020 |
9736 |
506.17 |
Jun 19 2020 |
13529 |
506.17 |
Jun 12 2020 |
10742 |
518.06 |
Jun 12 2020 |
14891 |
518.06 |
Jun 05 2020 |
11243 |
518.06 |
Jun 05 2020 |
15414 |
518.06 |
May 29 2020 |
11648 |
518.06 |
May 29 2020 |
15896 |
518.06 |
May 22 2020 |
12112 |
518.06 |
May 22 2020 |
16370 |
518.06 |
May 15 2020 |
12402 |
518.06 |
May 15 2020 |
16896 |
518.06 |
May 08 2020 |
12690 |
518.06 |
May 08 2020 |
17298 |
518.06 |
May 01 2020 |
13320 |
518.06 |
May 01 2020 |
18062 |
518.06 |
Apr 24 2020 |
13779 |
518.06 |
Apr 24 2020 |
19327 |
518.06 |
Apr 17 2020 |
13879 |
518.06 |
Apr 17 2020 |
19728 |
518.06 |
Apr 10 2020 |
14186 |
518.06 |
Apr 10 2020 |
20160 |
518.06 |
Apr 03 2020 |
14503 |
518.06 |
Apr 03 2020 |
20666 |
518.06 |
Mar 27 2020 |
14871 |
518.06 |
Mar 27 2020 |
21210 |
518.06 |
Mar 20 2020 |
15099 |
518.06 |
Mar 20 2020 |
21512 |
518.06 |
Mar 13 2020 |
15201 |
518.06 |
Mar 13 2020 |
21787 |
518.06 |
Mar 06 2020 |
15320 |
518.06 |
Mar 06 2020 |
22004 |
518.06 |
Feb 28 2020 |
15301 |
518.06 |
Feb 28 2020 |
21988 |
518.06 |
Feb 21 2020 |
15144 |
518.06 |
Feb 21 2020 |
21809 |
518.06 |
Feb 14 2020 |
15194 |
518.06 |
Feb 14 2020 |
21856 |
518.06 |
Feb 07 2020 |
15102 |
518.06 |
Feb 07 2020 |
21692 |
518.06 |
Jan 31 2020 |
15139 |
518.06 |
Jan 31 2020 |
21753 |
518.06 |
Jan 24 2020 |
15170 |
518.06 |
Jan 24 2020 |
21781 |
518.06 |
Jan 17 2020 |
15035 |
518.06 |
Jan 17 2020 |
21671 |
518.06 |
Jan 10 2020 |
15031 |
518.06 |
Jan 10 2020 |
21667 |
518.06 |
Jan 03 2020 |
15041 |
518.06 |
Jan 03 2020 |
21679 |
518.06 |
Dec 27 2019 |
15031 |
518.06 |
Dec 27 2019 |
21674 |
518.06 |
Dec 20 2019 |
15031 |
518.06 |
Dec 20 2019 |
21674 |
518.06 |
Dec 13 2019 |
15032 |
518.06 |
Dec 13 2019 |
21675 |
518.06 |
Dec 06 2019 |
15019 |
518.06 |
Dec 06 2019 |
21663 |
518.06 |
Nov 29 2019 |
14972 |
518.06 |
Nov 29 2019 |
21642 |
518.06 |
Nov 22 2019 |
14972 |
518.06 |
Nov 22 2019 |
21642 |
518.06 |
Nov 15 2019 |
14973 |
518.06 |
Nov 15 2019 |
21647 |
518.06 |
Nov 08 2019 |
14985 |
518.06 |
Nov 08 2019 |
21568 |
518.06 |
Nov 01 2019 |
14977 |
518.06 |
Nov 01 2019 |
21284 |
518.06 |
Oct 25 2019 |
14994 |
518.06 |
Oct 25 2019 |
21301 |
518.06 |
Oct 18 2019 |
14994 |
518.06 |
Oct 18 2019 |
21352 |
518.06 |
Oct 11 2019 |
14994 |
518.06 |
Oct 11 2019 |
21308 |
518.06 |
Oct 04 2019 |
15017 |
518.06 |
Oct 04 2019 |
21268 |
518.06 |
Sep 27 2019 |
15023 |
518.06 |
Sep 27 2019 |
21404 |
518.06 |
Sep 20 2019 |
15035 |
518.06 |
Sep 20 2019 |
21377 |
518.06 |
Sep 13 2019 |
15021 |
518.06 |
Sep 13 2019 |
21415 |
518.06 |
Sep 06 2019 |
15041 |
518.06 |
Sep 06 2019 |
21805 |
518.06 |
Aug 30 2019 |
15208 |
518.06 |
Aug 30 2019 |
21944 |
518.06 |
Aug 23 2019 |
15329 |
518.06 |
Aug 23 2019 |
22198 |
518.06 |
Aug 16 2019 |
15320 |
518.06 |
Aug 16 2019 |
22113 |
518.06 |
Aug 09 2019 |
15372 |
518.06 |
Aug 09 2019 |
22190 |
518.06 |
Aug 02 2019 |
15536 |
518.06 |
Aug 02 2019 |
22386 |
518.06 |
Jul 26 2019 |
15611 |
518.06 |
Jul 26 2019 |
22474 |
518.06 |
Jul 19 2019 |
15650 |
518.06 |
Jul 19 2019 |
22654 |
518.06 |
Jul 12 2019 |
16298 |
524.01 |
Jul 12 2019 |
23416 |
524.01 |
Jul 05 2019 |
16735 |
524.01 |
Jul 05 2019 |
23850 |
524.01 |
Jun 28 2019 |
16924 |
524.01 |
Jun 28 2019 |
24046 |
524.01 |
Jun 21 2019 |
16894 |
524.01 |
Jun 21 2019 |
23881 |
524.01 |
Jun 07 2019 |
13227 |
478.49 |
Jun 07 2019 |
18699 |
478.49 |
May 31 2019 |
13181 |
478.49 |
May 31 2019 |
18620 |
478.49 |
May 24 2019 |
13204 |
478.49 |
May 24 2019 |
18664 |
478.49 |
May 17 2019 |
13258 |
478.49 |
May 17 2019 |
18627 |
478.49 |
May 10 2019 |
14150 |
487.7 |
May 10 2019 |
19796 |
487.7 |
May 03 2019 |
14176 |
487.7 |
May 03 2019 |
19828 |
487.7 |
Apr 26 2019 |
14840 |
495.67 |
Apr 26 2019 |
20348 |
495.67 |
Apr 19 2019 |
14997 |
495.67 |
Apr 19 2019 |
20287 |
495.67 |
Apr 18 2019 |
15014 |
495.67 |
Apr 12 2019 |
15182 |
495.67 |
Apr 12 2019 |
20375 |
495.67 |
Apr 05 2019 |
14902 |
495.67 |
Apr 05 2019 |
19899 |
495.67 |
Mar 29 2019 |
14690 |
495.67 |
Mar 29 2019 |
19700 |
495.67 |
Mar 22 2019 |
14457 |
495.67 |
Mar 22 2019 |
19425 |
495.67 |
Mar 15 2019 |
14381 |
495.67 |
Mar 15 2019 |
19386 |
495.67 |
Mar 08 2019 |
14282 |
495.67 |
Mar 08 2019 |
19129 |
495.67 |
Mar 01 2019 |
14302 |
495.67 |
Mar 01 2019 |
19212 |
495.67 |
Feb 22 2019 |
14320 |
495.67 |
Feb 22 2019 |
19281 |
495.67 |
Feb 15 2019 |
14238 |
495.67 |
Feb 15 2019 |
19086 |
495.67 |
Feb 08 2019 |
14081 |
495.67 |
Feb 08 2019 |
18889 |
495.67 |
Feb 01 2019 |
14104 |
495.67 |
Feb 01 2019 |
18903 |
495.67 |
Jan 25 2019 |
14111 |
495.67 |
Jan 25 2019 |
18938 |
495.67 |
Jan 18 2019 |
14130 |
495.67 |
Jan 18 2019 |
18975 |
495.67 |
Jan 11 2019 |
14109 |
495.67 |
Jan 11 2019 |
18954 |
495.67 |
Jan 04 2019 |
14124 |
495.67 |
Jan 04 2019 |
18965 |
495.67 |
Dec 28 2018 |
14124 |
495.67 |
Dec 28 2018 |
18965 |
495.67 |
Dec 21 2018 |
14124 |
495.67 |
Dec 21 2018 |
18965 |
495.67 |
Dec 14 2018 |
14124 |
495.67 |
Dec 14 2018 |
18965 |
495.67 |
Dec 07 2018 |
14112 |
495.67 |
Dec 07 2018 |
18956 |
495.67 |
Nov 30 2018 |
14112 |
495.67 |
Nov 30 2018 |
18956 |
495.67 |
Nov 23 2018 |
14112 |
495.67 |
Nov 23 2018 |
18956 |
495.67 |
Nov 16 2018 |
14112 |
495.67 |
Nov 16 2018 |
18956 |
495.67 |
Nov 09 2018 |
14112 |
495.67 |
Nov 09 2018 |
18957 |
495.67 |
Nov 02 2018 |
14112 |
495.67 |
Nov 02 2018 |
18921 |
495.67 |
Oct 26 2018 |
14112 |
495.67 |
Oct 26 2018 |
18915 |
495.67 |
Oct 19 2018 |
14112 |
495.67 |
Oct 19 2018 |
18938 |
495.67 |
Oct 12 2018 |
14090 |
495.67 |
Oct 12 2018 |
18869 |
495.67 |
Oct 05 2018 |
14058 |
495.67 |
Oct 05 2018 |
18986 |
495.67 |
Sep 28 2018 |
14071 |
495.67 |
Sep 28 2018 |
18533 |
495.67 |
Sep 21 2018 |
14038 |
495.67 |
Sep 21 2018 |
18512 |
495.67 |
Sep 14 2018 |
14102 |
495.67 |
Sep 14 2018 |
18563 |
495.67 |
Sep 07 2018 |
14239 |
495.67 |
Sep 07 2018 |
18923 |
495.67 |
Aug 31 2018 |
14332 |
495.67 |
Aug 31 2018 |
19011 |
495.67 |
Aug 24 2018 |
14213 |
495.67 |
Aug 24 2018 |
18988 |
495.67 |
Aug 17 2018 |
14454 |
495.67 |
Aug 17 2018 |
19220 |
495.67 |
Aug 10 2018 |
14451 |
495.67 |
Aug 10 2018 |
19321 |
495.67 |
Aug 03 2018 |
14592 |
495.67 |
Aug 03 2018 |
19515 |
495.67 |
Jul 27 2018 |
14603 |
495.67 |
Jul 27 2018 |
19562 |
495.67 |
Jul 20 2018 |
14807 |
495.67 |
Jul 20 2018 |
19814 |
495.67 |
Jul 13 2018 |
14599 |
495.67 |
Jul 13 2018 |
19627 |
495.67 |
Jul 06 2018 |
16794 |
534.04 |
Jul 06 2018 |
12798 |
476 |
Jul 06 2018 |
18484 |
487.61 |
Jun 29 2018 |
16806 |
534.04 |
Jun 29 2018 |
12805 |
476 |
Jun 29 2018 |
18508 |
487.61 |
Jun 22 2018 |
17089 |
534.04 |
Jun 22 2018 |
13097 |
476 |
Jun 22 2018 |
18816 |
487.61 |
Jun 15 2018 |
17204 |
534.04 |
Jun 15 2018 |
13053 |
476 |
Jun 15 2018 |
18887 |
487.61 |
Jun 08 2018 |
17294 |
534.04 |
Jun 08 2018 |
12563 |
469.26 |
Jun 08 2018 |
18399 |
482.22 |
Jun 01 2018 |
17699 |
534.04 |
Jun 01 2018 |
12692 |
469.26 |
Jun 01 2018 |
18766 |
482.22 |
May 25 2018 |
15985 |
508.25 |
May 25 2018 |
13461 |
476.58 |
May 25 2018 |
17532 |
470.75 |
May 18 2018 |
16119 |
508.25 |
May 18 2018 |
12985 |
471.5 |
May 18 2018 |
17947 |
473.69 |
May 11 2018 |
16177 |
508.25 |
May 11 2018 |
12941 |
471.5 |
May 11 2018 |
18073 |
473.69 |
May 04 2018 |
16468 |
508.25 |
May 04 2018 |
13143 |
471.5 |
May 04 2018 |
18264 |
473.69 |
Apr 27 2018 |
16341 |
508.25 |
Apr 27 2018 |
11836 |
458.13 |
Apr 27 2018 |
18709 |
478.17 |
Apr 20 2018 |
16353 |
508.25 |
Apr 20 2018 |
12537 |
463.56 |
Apr 20 2018 |
17477 |
467.34 |
Apr 13 2018 |
16164 |
508.25 |
Apr 13 2018 |
11835 |
456.96 |
Apr 13 2018 |
15426 |
452.28 |
Apr 06 2018 |
16527 |
508.25 |
Apr 06 2018 |
11763 |
456.96 |
Apr 06 2018 |
15488 |
452.28 |
Mar 30 2018 |
16911 |
508.25 |
Mar 30 2018 |
11873 |
456.96 |
Mar 30 2018 |
15715 |
452.28 |
Mar 23 2018 |
17120 |
508.25 |
Mar 23 2018 |
11881 |
456.96 |
Mar 23 2018 |
15852 |
452.28 |
Mar 16 2018 |
16971 |
508.25 |
Mar 16 2018 |
11898 |
456.96 |
Mar 16 2018 |
15807 |
452.28 |
Mar 09 2018 |
16901 |
508.25 |
Mar 09 2018 |
11807 |
456.96 |
Mar 09 2018 |
15788 |
452.28 |
Mar 02 2018 |
16991 |
508.25 |
Mar 02 2018 |
11912 |
456.96 |
Mar 02 2018 |
16011 |
452.28 |
Feb 23 2018 |
17160 |
508.25 |
Feb 23 2018 |
12034 |
456.96 |
Feb 23 2018 |
16135 |
452.28 |
Feb 16 2018 |
17212 |
508.25 |
Feb 16 2018 |
12002 |
456.96 |
Feb 16 2018 |
16129 |
452.28 |
Feb 09 2018 |
16993 |
508.25 |
Feb 09 2018 |
12020 |
456.96 |
Feb 09 2018 |
16008 |
452.28 |
Feb 02 2018 |
16898 |
508.25 |
Feb 02 2018 |
11980 |
456.96 |
Feb 02 2018 |
15937 |
452.28 |
Jan 26 2018 |
16980 |
508.25 |
Jan 26 2018 |
12004 |
456.96 |
Jan 26 2018 |
15962 |
452.28 |
Jan 19 2018 |
16983 |
508.25 |
Jan 19 2018 |
12002 |
456.96 |
Jan 19 2018 |
15970 |
452.28 |
Jan 12 2018 |
17016 |
508.25 |
Jan 12 2018 |
11991 |
456.96 |
Jan 12 2018 |
15963 |
452.28 |
Jan 05 2018 |
17016 |
508.25 |
Jan 05 2018 |
12026 |
456.96 |
Jan 05 2018 |
15987 |
452.28 |
Dec 29 2017 |
17016 |
508.25 |
Dec 29 2017 |
12027 |
456.96 |
Dec 29 2017 |
15987 |
452.28 |
Dec 22 2017 |
17016 |
508.25 |
Dec 22 2017 |
12029 |
456.96 |
Dec 22 2017 |
15989 |
452.28 |
Dec 15 2017 |
17016 |
508.25 |
Dec 15 2017 |
12020 |
456.96 |
Dec 15 2017 |
15986 |
452.28 |
Dec 08 2017 |
17016 |
508.25 |
Dec 08 2017 |
12020 |
456.96 |
Dec 08 2017 |
15986 |
452.28 |
Dec 01 2017 |
17016 |
508.25 |
Dec 01 2017 |
12020 |
456.96 |
Dec 01 2017 |
15986 |
452.28 |
Nov 24 2017 |
17016 |
508.25 |
Nov 24 2017 |
12020 |
456.96 |
Nov 24 2017 |
15986 |
452.28 |
Nov 17 2017 |
17017 |
508.25 |
Nov 17 2017 |
12020 |
456.96 |
Nov 17 2017 |
15986 |
452.28 |
Nov 10 2017 |
17048 |
508.25 |
Nov 10 2017 |
12020 |
456.96 |
Nov 10 2017 |
15992 |
452.28 |
Nov 03 2017 |
17048 |
508.25 |
Nov 03 2017 |
12021 |
456.96 |
Nov 03 2017 |
15993 |
452.28 |
Oct 27 2017 |
17065 |
508.25 |
Oct 27 2017 |
12021 |
456.96 |
Oct 27 2017 |
16030 |
452.28 |
Oct 20 2017 |
16976 |
508.25 |
Oct 20 2017 |
12034 |
456.96 |
Oct 20 2017 |
15974 |
452.28 |
Oct 13 2017 |
17025 |
508.25 |
Oct 13 2017 |
12034 |
456.96 |
Oct 13 2017 |
16001 |
452.28 |
Oct 06 2017 |
17023 |
508.25 |
Oct 06 2017 |
12024 |
456.96 |
Oct 06 2017 |
15999 |
452.28 |
Sep 29 2017 |
17021 |
508.25 |
Sep 29 2017 |
12038 |
456.96 |
Sep 29 2017 |
15914 |
452.28 |
Sep 22 2017 |
17264 |
508.25 |
Sep 22 2017 |
12032 |
456.96 |
Sep 22 2017 |
16065 |
452.28 |
Sep 15 2017 |
17248 |
508.25 |
Sep 15 2017 |
12102 |
456.96 |
Sep 15 2017 |
16143 |
452.28 |
Sep 08 2017 |
17164 |
508.25 |
Sep 08 2017 |
12131 |
456.96 |
Sep 08 2017 |
16257 |
452.28 |
Sep 01 2017 |
17213 |
508.25 |
Sep 01 2017 |
12300 |
456.96 |
Sep 01 2017 |
16327 |
452.28 |
Aug 25 2017 |
17564 |
508.25 |
Aug 25 2017 |
12329 |
456.96 |
Aug 25 2017 |
16687 |
452.28 |
Aug 18 2017 |
17630 |
508.25 |
Aug 18 2017 |
12372 |
456.96 |
Aug 18 2017 |
16797 |
452.28 |
Aug 11 2017 |
17705 |
508.25 |
Aug 11 2017 |
12328 |
456.96 |
Aug 11 2017 |
16842 |
452.28 |
Aug 04 2017 |
17807 |
508.25 |
Aug 04 2017 |
12478 |
456.96 |
Aug 04 2017 |
17023 |
452.28 |
Jul 28 2017 |
17931 |
508.25 |
Jul 28 2017 |
12519 |
456.96 |
Jul 28 2017 |
17167 |
452.28 |
Jul 21 2017 |
17934 |
508.25 |
Jul 21 2017 |
12591 |
456.96 |
Jul 21 2017 |
17265 |
452.28 |
Jul 14 2017 |
18023 |
508.25 |
Jul 14 2017 |
12680 |
456.96 |
Jul 14 2017 |
17344 |
452.28 |
Jul 07 2017 |
15743 |
482.45 |
Jul 07 2017 |
13733 |
466.95 |
Jul 07 2017 |
19780 |
470.05 |
Jun 30 2017 |
15783 |
482.45 |
Jun 30 2017 |
13832 |
466.95 |
Jun 30 2017 |
19857 |
470.05 |
Jun 23 2017 |
15974 |
482.45 |
Jun 23 2017 |
14897 |
466.95 |
Jun 23 2017 |
19986 |
470.05 |
Jun 16 2017 |
16020 |
482.45 |
Jun 16 2017 |
14982 |
466.95 |
Jun 16 2017 |
20001 |
470.05 |
Jun 09 2017 |
15902 |
482.45 |
Jun 09 2017 |
15534 |
472.09 |
Jun 09 2017 |
20493 |
474.68 |
Jun 02 2017 |
16251 |
482.45 |
Jun 02 2017 |
13927 |
455.21 |
Jun 02 2017 |
19362 |
464.29 |
May 26 2017 |
14015 |
455.21 |
May 26 2017 |
18202 |
455.21 |
May 19 2017 |
14026 |
455.21 |
May 19 2017 |
18423 |
455.21 |
May 12 2017 |
17129 |
484.04 |
May 12 2017 |
22530 |
484.04 |
May 05 2017 |
17080 |
484.04 |
May 05 2017 |
22500 |
484.04 |
Apr 28 2017 |
16944 |
485.43 |
Apr 28 2017 |
22419 |
485.43 |
Apr 21 2017 |
17212 |
485.43 |
Apr 21 2017 |
22665 |
485.43 |
Apr 14 2017 |
19758 |
512.87 |
Apr 14 2017 |
26149 |
512.87 |
Apr 07 2017 |
19876 |
512.87 |
Apr 07 2017 |
25845 |
512.87 |
Mar 31 2017 |
20227 |
512.87 |
Mar 31 2017 |
26036 |
512.87 |
Mar 24 2017 |
19982 |
512.87 |
Mar 24 2017 |
25581 |
512.87 |
Mar 17 2017 |
20087 |
512.87 |
Mar 17 2017 |
25789 |
512.87 |
Mar 10 2017 |
20212 |
512.87 |
Mar 10 2017 |
25804 |
512.87 |
Mar 03 2017 |
20105 |
512.87 |
Mar 03 2017 |
25652 |
512.87 |
Jun 22 2016 |
13164 |
446.7 |
Jun 22 2016 |
20254 |
446.7 |
Jun 15 2016 |
13344 |
446.7 |
Jun 15 2016 |
20454 |
446.7 |
Jun 08 2016 |
13375 |
446.7 |
Jun 08 2016 |
19258 |
490.77 |
Jun 08 2016 |
24929 |
476.08 |
Jun 01 2016 |
13451 |
446.7 |
Jun 01 2016 |
18752 |
483.95 |
Jun 01 2016 |
25016 |
474.63 |
May 25 2016 |
13443 |
446.7 |
May 25 2016 |
17706 |
473.88 |
May 25 2016 |
23457 |
464.88 |
May 18 2016 |
15144 |
460.88 |
May 18 2016 |
17887 |
473.88 |
May 18 2016 |
23234 |
461.92 |
May 11 2016 |
15187 |
460.88 |
May 11 2016 |
16747 |
463.58 |
May 11 2016 |
22112 |
454.7 |
May 04 2016 |
15096 |
460.88 |
May 04 2016 |
16648 |
463.58 |
May 04 2016 |
22008 |
454.7 |
Apr 27 2016 |
15328 |
460.88 |
Apr 27 2016 |
16971 |
463.58 |
Apr 27 2016 |
22320 |
454.7 |
Apr 20 2016 |
15237 |
460.88 |
Apr 20 2016 |
15909 |
453.63 |
Apr 20 2016 |
21255 |
447.7 |
Apr 13 2016 |
14800 |
453.37 |
Apr 13 2016 |
15790 |
453.63 |
Apr 13 2016 |
21260 |
447.7 |
Apr 06 2016 |
15178 |
453.37 |
Apr 06 2016 |
15842 |
453.63 |
Apr 06 2016 |
21493 |
447.7 |
Mar 30 2016 |
15040 |
453.37 |
Mar 30 2016 |
15754 |
453.63 |
Mar 30 2016 |
21339 |
447.7 |
Mar 23 2016 |
15297 |
453.37 |
Mar 23 2016 |
15738 |
453.63 |
Mar 23 2016 |
21463 |
447.7 |
Mar 16 2016 |
15430 |
453.37 |
Mar 16 2016 |
15676 |
453.63 |
Mar 16 2016 |
21428 |
447.7 |
Mar 09 2016 |
15522 |
453.37 |
Mar 09 2016 |
15608 |
453.63 |
Mar 09 2016 |
21477 |
447.7 |
Mar 02 2016 |
15309 |
453.37 |
Mar 02 2016 |
15560 |
453.63 |
Mar 02 2016 |
21346 |
447.7 |
Feb 24 2016 |
15280 |
453.37 |
Feb 24 2016 |
15484 |
453.63 |
Feb 24 2016 |
21285 |
447.7 |
Feb 17 2016 |
15469 |
453.37 |
Feb 17 2016 |
15540 |
453.63 |
Feb 17 2016 |
21480 |
447.7 |
Feb 10 2016 |
15385 |
453.37 |
Feb 10 2016 |
15549 |
453.63 |
Feb 10 2016 |
21447 |
447.7 |
Feb 03 2016 |
15377 |
453.37 |
Feb 03 2016 |
15532 |
453.63 |
Feb 03 2016 |
21434 |
447.7 |
Jan 27 2016 |
15423 |
453.37 |
Jan 27 2016 |
15499 |
453.63 |
Jan 27 2016 |
21441 |
447.7 |
Jan 20 2016 |
15420 |
453.37 |
Jan 20 2016 |
15538 |
453.63 |
Jan 20 2016 |
21458 |
447.7 |
Jan 13 2016 |
15438 |
453.37 |
Jan 13 2016 |
15563 |
453.63 |
Jan 13 2016 |
21493 |
447.7 |
Jan 06 2016 |
15438 |
453.37 |
Jan 06 2016 |
15579 |
453.63 |
Jan 06 2016 |
21506 |
447.7 |
Dec 30 2015 |
15438 |
453.37 |
Dec 30 2015 |
15573 |
453.63 |
Dec 30 2015 |
21502 |
447.7 |
Dec 23 2015 |
15437 |
453.37 |
Dec 23 2015 |
15572 |
453.63 |
Dec 23 2015 |
21503 |
447.7 |
Dec 16 2015 |
15437 |
453.37 |
Dec 16 2015 |
15572 |
453.63 |
Dec 16 2015 |
21503 |
447.7 |
Dec 09 2015 |
15437 |
453.37 |
Dec 09 2015 |
15577 |
453.63 |
Dec 09 2015 |
21507 |
447.7 |
Dec 02 2015 |
15438 |
453.37 |
Dec 02 2015 |
15578 |
453.63 |
Dec 02 2015 |
21508 |
447.7 |
Nov 25 2015 |
15438 |
453.37 |
Nov 25 2015 |
15578 |
453.63 |
Nov 25 2015 |
21509 |
447.7 |
Nov 18 2015 |
15438 |
453.37 |
Nov 18 2015 |
15578 |
453.63 |
Nov 18 2015 |
21508 |
447.7 |
Nov 11 2015 |
15417 |
453.37 |
Nov 11 2015 |
15578 |
453.63 |
Nov 11 2015 |
21487 |
447.7 |
Nov 04 2015 |
15417 |
453.37 |
Nov 04 2015 |
15578 |
453.63 |
Nov 04 2015 |
21487 |
447.7 |
Oct 28 2015 |
15419 |
453.37 |
Oct 28 2015 |
15553 |
453.63 |
Oct 28 2015 |
21455 |
447.7 |
Oct 21 2015 |
15377 |
453.37 |
Oct 21 2015 |
15567 |
453.63 |
Oct 21 2015 |
21427 |
447.7 |
Oct 14 2015 |
15373 |
453.37 |
Oct 14 2015 |
15582 |
453.63 |
Oct 14 2015 |
21432 |
447.7 |
Oct 07 2015 |
15394 |
453.37 |
Oct 07 2015 |
15545 |
453.63 |
Oct 07 2015 |
21433 |
447.7 |
Sep 30 2015 |
15407 |
453.37 |
Sep 30 2015 |
15540 |
453.63 |
Sep 30 2015 |
21450 |
447.7 |
Sep 23 2015 |
15507 |
453.37 |
Sep 23 2015 |
15533 |
453.63 |
Sep 23 2015 |
21495 |
447.7 |
Sep 16 2015 |
15359 |
453.37 |
Sep 16 2015 |
15500 |
453.63 |
Sep 16 2015 |
21378 |
447.7 |
Sep 09 2015 |
15322 |
453.37 |
Sep 09 2015 |
15466 |
453.63 |
Sep 09 2015 |
21335 |
447.7 |
Sep 02 2015 |
15391 |
453.37 |
Sep 02 2015 |
15325 |
453.63 |
Sep 02 2015 |
21308 |
447.7 |
Aug 26 2015 |
15562 |
453.37 |
Aug 26 2015 |
15536 |
453.63 |
Aug 26 2015 |
21486 |
447.7 |
Aug 19 2015 |
15767 |
453.37 |
Aug 19 2015 |
15574 |
453.63 |
Aug 19 2015 |
21697 |
447.7 |
Aug 12 2015 |
15749 |
453.37 |
Aug 12 2015 |
15690 |
453.63 |
Aug 12 2015 |
21797 |
447.7 |
Aug 05 2015 |
16043 |
455.6 |
Aug 05 2015 |
15634 |
453.63 |
Aug 05 2015 |
21412 |
445.28 |
Jul 29 2015 |
16051 |
455.6 |
Jul 29 2015 |
15796 |
453.63 |
Jul 29 2015 |
21616 |
445.28 |
Jul 22 2015 |
16063 |
455.6 |
Jul 22 2015 |
15757 |
453.63 |
Jul 22 2015 |
21676 |
445.28 |
Jul 15 2015 |
16369 |
455.6 |
Jul 15 2015 |
15859 |
453.63 |
Jul 15 2015 |
21854 |
445.28 |
Jul 08 2015 |
16478 |
455.6 |
Jul 08 2015 |
15919 |
453.63 |
Jul 08 2015 |
21992 |
445.28 |
Jul 01 2015 |
16577 |
455.6 |
Jul 01 2015 |
16006 |
453.63 |
Jul 01 2015 |
22105 |
445.28 |
Jun 24 2015 |
18264 |
470.41 |
Jun 24 2015 |
16047 |
453.63 |
Jun 24 2015 |
22200 |
445.28 |
Jun 17 2015 |
18178 |
470.41 |
Jun 17 2015 |
16068 |
453.63 |
Jun 17 2015 |
22237 |
445.28 |
Jun 10 2015 |
18355 |
470.41 |
Jun 10 2015 |
15654 |
449.39 |
Jun 10 2015 |
21820 |
442.65 |
Jun 03 2015 |
18370 |
468.85 |
Jun 03 2015 |
17837 |
471.57 |
Jun 03 2015 |
23402 |
451.7 |
May 27 2015 |
17857 |
465.68 |
May 27 2015 |
17839 |
471.57 |
May 27 2015 |
22716 |
448.62 |
May 20 2015 |
17913 |
465.68 |
May 20 2015 |
17649 |
469.42 |
May 20 2015 |
22742 |
448.62 |
May 13 2015 |
18123 |
465.68 |
May 13 2015 |
17585 |
469.42 |
May 13 2015 |
22805 |
448.62 |
May 06 2015 |
17942 |
465.68 |
May 06 2015 |
17217 |
469.42 |
May 06 2015 |
22451 |
448.62 |
Apr 29 2015 |
17859 |
462.91 |
Apr 29 2015 |
17326 |
469.42 |
Apr 29 2015 |
22692 |
448.62 |
Apr 22 2015 |
17945 |
462.91 |
Apr 22 2015 |
17856 |
474.41 |
Apr 22 2015 |
23152 |
450.97 |
Apr 15 2015 |
18860 |
474.27 |
Apr 15 2015 |
17722 |
474.41 |
Apr 15 2015 |
24562 |
462.33 |
Apr 08 2015 |
18948 |
474.27 |
Apr 08 2015 |
17975 |
474.41 |
Apr 08 2015 |
24668 |
462.33 |
Apr 01 2015 |
19059 |
474.27 |
Apr 01 2015 |
18141 |
474.41 |
Apr 01 2015 |
25103 |
462.33 |
Mar 25 2015 |
18511 |
474.27 |
Mar 25 2015 |
17964 |
474.41 |
Mar 25 2015 |
24390 |
462.33 |
Mar 18 2015 |
17792 |
474.27 |
Mar 18 2015 |
17552 |
474.41 |
Mar 18 2015 |
23692 |
462.33 |
Mar 11 2015 |
18194 |
474.27 |
Mar 11 2015 |
17718 |
474.41 |
Mar 11 2015 |
24360 |
462.33 |
Mar 04 2015 |
18502 |
474.27 |
Mar 04 2015 |
17973 |
474.41 |
Mar 04 2015 |
24640 |
462.33 |
Feb 25 2015 |
18525 |
474.27 |
Feb 25 2015 |
17840 |
474.41 |
Feb 25 2015 |
24639 |
462.33 |
Feb 18 2015 |
18661 |
474.27 |
Feb 18 2015 |
17933 |
474.41 |
Feb 18 2015 |
24739 |
462.33 |
Feb 11 2015 |
18663 |
474.27 |
Feb 11 2015 |
18009 |
474.41 |
Feb 11 2015 |
24739 |
462.33 |
Feb 04 2015 |
18712 |
474.27 |
Feb 04 2015 |
17994 |
474.41 |
Feb 04 2015 |
24768 |
462.33 |
Jan 28 2015 |
18656 |
474.27 |
Jan 28 2015 |
18042 |
474.41 |
Jan 28 2015 |
24777 |
462.33 |
Jan 21 2015 |
18675 |
474.27 |
Jan 21 2015 |
18015 |
474.41 |
Jan 21 2015 |
24806 |
462.33 |
Jan 14 2015 |
18691 |
474.27 |
Jan 14 2015 |
18001 |
474.41 |
Jan 14 2015 |
24806 |
462.33 |
Jan 07 2015 |
18691 |
474.27 |
Jan 07 2015 |
17976 |
474.41 |
Jan 07 2015 |
24782 |
462.33 |
Dec 31 2014 |
18691 |
474.27 |
Dec 31 2014 |
17977 |
474.41 |
Dec 31 2014 |
24794 |
462.33 |
Dec 24 2014 |
18691 |
474.27 |
Dec 24 2014 |
17977 |
474.41 |
Dec 24 2014 |
24794 |
462.33 |
Dec 17 2014 |
18691 |
474.27 |
Dec 17 2014 |
17958 |
474.41 |
Dec 17 2014 |
24787 |
462.33 |
Dec 10 2014 |
18691 |
474.27 |
Dec 10 2014 |
17959 |
474.41 |
Dec 10 2014 |
24787 |
462.33 |
Dec 03 2014 |
18691 |
474.27 |
Dec 03 2014 |
17959 |
474.41 |
Dec 03 2014 |
24787 |
462.33 |
Nov 26 2014 |
18691 |
474.27 |
Nov 26 2014 |
17959 |
474.41 |
Nov 26 2014 |
24787 |
462.33 |
Nov 19 2014 |
18691 |
474.27 |
Nov 19 2014 |
17959 |
474.41 |
Nov 19 2014 |
24787 |
462.33 |
Nov 12 2014 |
18691 |
474.27 |
Nov 12 2014 |
17958 |
474.41 |
Nov 12 2014 |
24787 |
462.33 |
Nov 05 2014 |
18691 |
474.27 |
Nov 05 2014 |
17958 |
474.41 |
Nov 05 2014 |
24788 |
462.33 |
Oct 29 2014 |
18685 |
474.27 |
Oct 29 2014 |
17958 |
474.41 |
Oct 29 2014 |
24784 |
462.33 |
Oct 22 2014 |
18637 |
474.27 |
Oct 22 2014 |
17890 |
474.41 |
Oct 22 2014 |
24785 |
462.33 |
Oct 15 2014 |
18532 |
474.27 |
Oct 15 2014 |
17873 |
474.41 |
Oct 15 2014 |
24708 |
462.33 |
Oct 08 2014 |
18554 |
474.27 |
Oct 08 2014 |
17846 |
474.41 |
Oct 08 2014 |
24690 |
462.33 |
Oct 01 2014 |
18559 |
474.27 |
Oct 01 2014 |
17883 |
474.41 |
Oct 01 2014 |
24733 |
462.33 |
Sep 24 2014 |
18665 |
474.27 |
Sep 24 2014 |
17792 |
474.41 |
Sep 24 2014 |
24763 |
462.33 |
Sep 17 2014 |
18496 |
474.27 |
Sep 17 2014 |
17866 |
474.41 |
Sep 17 2014 |
24699 |
462.33 |
Sep 10 2014 |
18488 |
474.27 |
Sep 10 2014 |
17706 |
474.41 |
Sep 10 2014 |
24725 |
462.33 |
Sep 03 2014 |
18536 |
474.27 |
Sep 03 2014 |
17692 |
474.41 |
Sep 03 2014 |
24803 |
462.33 |
Aug 27 2014 |
18418 |
474.27 |
Aug 27 2014 |
17817 |
474.41 |
Aug 27 2014 |
24858 |
462.33 |
Aug 20 2014 |
18442 |
474.27 |
Aug 20 2014 |
17731 |
474.41 |
Aug 20 2014 |
24891 |
462.33 |
Aug 13 2014 |
18392 |
474.27 |
Aug 13 2014 |
17793 |
474.41 |
Aug 13 2014 |
24925 |
462.33 |
Aug 06 2014 |
18563 |
474.27 |
Aug 06 2014 |
17864 |
474.41 |
Aug 06 2014 |
25042 |
462.33 |
Jul 30 2014 |
18623 |
474.27 |
Jul 30 2014 |
17897 |
474.41 |
Jul 30 2014 |
25211 |
462.33 |
Jul 23 2014 |
18439 |
474.27 |
Jul 23 2014 |
17687 |
474.41 |
Jul 23 2014 |
24979 |
462.33 |
Jul 16 2014 |
18616 |
474.27 |
Jul 16 2014 |
17657 |
474.41 |
Jul 16 2014 |
24960 |
462.33 |
Jul 09 2014 |
18710 |
474.27 |
Jul 09 2014 |
17832 |
474.41 |
Jul 09 2014 |
24981 |
462.33 |
Jul 02 2014 |
18788 |
474.27 |
Jul 02 2014 |
18005 |
474.41 |
Jul 02 2014 |
25202 |
462.33 |
Jun 25 2014 |
17235 |
459.06 |
Jun 25 2014 |
17505 |
467.45 |
Jun 25 2014 |
24574 |
457.17 |
Jun 18 2014 |
17290 |
459.06 |
Jun 18 2014 |
17074 |
461.12 |
Jun 18 2014 |
24302 |
455.26 |
Jun 11 2014 |
17195 |
459.06 |
Jun 11 2014 |
17079 |
461.12 |
Jun 11 2014 |
24462 |
455.26 |
Jun 04 2014 |
17334 |
459.06 |
Jun 04 2014 |
16890 |
455.91 |
Jun 04 2014 |
24436 |
453.69 |
May 28 2014 |
17377 |
460.51 |
May 28 2014 |
16876 |
455.91 |
May 28 2014 |
24167 |
452.64 |
May 21 2014 |
17409 |
460.51 |
May 21 2014 |
16943 |
455.91 |
May 21 2014 |
24257 |
452.64 |
May 14 2014 |
18436 |
469.19 |
May 14 2014 |
15402 |
438.66 |
May 14 2014 |
22288 |
438.66 |
May 07 2014 |
17955 |
469.19 |
May 07 2014 |
15206 |
438.66 |
May 07 2014 |
21995 |
438.66 |
Apr 30 2014 |
18519 |
469.19 |
Apr 30 2014 |
15686 |
438.66 |
Apr 30 2014 |
22501 |
438.66 |
Apr 23 2014 |
16175 |
444.3 |
Apr 23 2014 |
15862 |
438.66 |
Apr 23 2014 |
22827 |
438.66 |
Apr 16 2014 |
16167 |
444.3 |
Apr 16 2014 |
15656 |
437.69 |
Apr 16 2014 |
22698 |
438.66 |
Apr 09 2014 |
16747 |
444.3 |
Apr 09 2014 |
15796 |
437.69 |
Apr 09 2014 |
23072 |
438.66 |
Apr 02 2014 |
16822 |
444.3 |
Apr 02 2014 |
15958 |
437.69 |
Apr 02 2014 |
22696 |
438.66 |
Mar 26 2014 |
16472 |
444.3 |
Mar 26 2014 |
16288 |
437.69 |
Mar 26 2014 |
22649 |
438.66 |
Mar 19 2014 |
16402 |
444.3 |
Mar 19 2014 |
16402 |
437.69 |
Mar 19 2014 |
22621 |
438.66 |
Mar 12 2014 |
16408 |
444.3 |
Mar 12 2014 |
16388 |
437.69 |
Mar 12 2014 |
22627 |
438.66 |
Mar 05 2014 |
16169 |
444.3 |
Mar 05 2014 |
16418 |
437.69 |
Mar 05 2014 |
22541 |
438.66 |
Feb 26 2014 |
16098 |
444.3 |
Feb 26 2014 |
16440 |
437.69 |
Feb 26 2014 |
22510 |
438.66 |
Feb 19 2014 |
16181 |
444.3 |
Feb 19 2014 |
16471 |
437.69 |
Feb 19 2014 |
22536 |
438.66 |
Feb 12 2014 |
16156 |
444.3 |
Feb 12 2014 |
16478 |
437.69 |
Feb 12 2014 |
22489 |
438.66 |
Feb 05 2014 |
16200 |
444.3 |
Feb 05 2014 |
16608 |
437.69 |
Feb 05 2014 |
22599 |
438.66 |
Jan 29 2014 |
16118 |
444.3 |
Jan 29 2014 |
16721 |
437.69 |
Jan 29 2014 |
22609 |
438.66 |
Jan 22 2014 |
16036 |
444.3 |
Jan 22 2014 |
16675 |
437.69 |
Jan 22 2014 |
22522 |
438.66 |
Jan 15 2014 |
16047 |
444.3 |
Jan 15 2014 |
16720 |
437.69 |
Jan 15 2014 |
22571 |
438.66 |
Jan 08 2014 |
15938 |
444.3 |
Jan 08 2014 |
16742 |
437.69 |
Jan 08 2014 |
22497 |
438.66 |
Jan 01 2014 |
15938 |
444.3 |
Jan 01 2014 |
16744 |
437.69 |
Jan 01 2014 |
22500 |
438.66 |
Dec 25 2013 |
15938 |
444.3 |
Dec 25 2013 |
16744 |
437.69 |
Dec 25 2013 |
22502 |
438.66 |
Dec 18 2013 |
15938 |
444.3 |
Dec 18 2013 |
16744 |
437.69 |
Dec 18 2013 |
22502 |
438.66 |
Dec 11 2013 |
15939 |
444.3 |
Dec 11 2013 |
16744 |
437.69 |
Dec 11 2013 |
22503 |
438.66 |
Dec 04 2013 |
15940 |
444.3 |
Dec 04 2013 |
16744 |
437.69 |
Dec 04 2013 |
22504 |
438.66 |
Nov 27 2013 |
15940 |
444.3 |
Nov 27 2013 |
16744 |
437.69 |
Nov 27 2013 |
22504 |
438.66 |
Nov 20 2013 |
15940 |
444.3 |
Nov 20 2013 |
16744 |
437.69 |
Nov 20 2013 |
22505 |
438.66 |
Nov 13 2013 |
15941 |
444.3 |
Nov 13 2013 |
16746 |
437.69 |
Nov 13 2013 |
22506 |
438.66 |
Nov 06 2013 |
15941 |
444.3 |
Nov 06 2013 |
16746 |
437.69 |
Nov 06 2013 |
22506 |
438.66 |
Oct 30 2013 |
15941 |
444.3 |
Oct 30 2013 |
16744 |
437.69 |
Oct 30 2013 |
22504 |
438.66 |
Oct 23 2013 |
15934 |
444.3 |
Oct 23 2013 |
16745 |
437.69 |
Oct 23 2013 |
22502 |
438.66 |
Oct 16 2013 |
15953 |
444.3 |
Oct 16 2013 |
16724 |
437.69 |
Oct 16 2013 |
22487 |
438.66 |
Oct 09 2013 |
15775 |
444.3 |
Oct 09 2013 |
16715 |
437.69 |
Oct 09 2013 |
22332 |
438.66 |
Oct 02 2013 |
15801 |
444.3 |
Oct 02 2013 |
16701 |
437.69 |
Oct 02 2013 |
22365 |
438.66 |
Sep 25 2013 |
15782 |
444.3 |
Sep 25 2013 |
16614 |
437.69 |
Sep 25 2013 |
22309 |
438.66 |
Sep 18 2013 |
15638 |
444.3 |
Sep 18 2013 |
16519 |
437.69 |
Sep 18 2013 |
22106 |
438.66 |
Sep 11 2013 |
15596 |
444.3 |
Sep 11 2013 |
16429 |
437.69 |
Sep 11 2013 |
21968 |
438.66 |
Sep 04 2013 |
15756 |
444.3 |
Sep 04 2013 |
16419 |
437.69 |
Sep 04 2013 |
22099 |
438.66 |
Aug 28 2013 |
15686 |
444.3 |
Aug 28 2013 |
16391 |
437.69 |
Aug 28 2013 |
22032 |
438.66 |
Aug 21 2013 |
15791 |
444.3 |
Aug 21 2013 |
16474 |
437.69 |
Aug 21 2013 |
22179 |
438.66 |
Aug 14 2013 |
15794 |
444.3 |
Aug 14 2013 |
16554 |
437.69 |
Aug 14 2013 |
21908 |
438.66 |
Aug 07 2013 |
15787 |
444.3 |
Aug 07 2013 |
16763 |
437.69 |
Aug 07 2013 |
22129 |
438.66 |
Jul 31 2013 |
16061 |
444.3 |
Jul 31 2013 |
16916 |
437.69 |
Jul 31 2013 |
22362 |
438.66 |
Jul 24 2013 |
13328 |
419.4 |
Jul 24 2013 |
16565 |
433.38 |
Jul 24 2013 |
20812 |
427.07 |
Jul 17 2013 |
13361 |
419.4 |
Jul 17 2013 |
16624 |
433.38 |
Jul 17 2013 |
20889 |
427.07 |
Jul 10 2013 |
13440 |
419.4 |
Jul 10 2013 |
16793 |
433.38 |
Jul 10 2013 |
21105 |
427.07 |
Jul 03 2013 |
13449 |
419.4 |
Jul 03 2013 |
16931 |
433.38 |
Jul 03 2013 |
21074 |
427.07 |
Jun 26 2013 |
13429 |
419.4 |
Jun 26 2013 |
17212 |
433.38 |
Jun 26 2013 |
21259 |
427.07 |
Jun 19 2013 |
13587 |
419.4 |
Jun 19 2013 |
17416 |
433.38 |
Jun 19 2013 |
21242 |
427.07 |
Jun 12 2013 |
13669 |
419.4 |
Jun 12 2013 |
17469 |
433.38 |
Jun 12 2013 |
21493 |
427.07 |
Jun 05 2013 |
13583 |
419.4 |
Jun 05 2013 |
17526 |
435.96 |
Jun 05 2013 |
21291 |
427.07 |
May 29 2013 |
13471 |
419.4 |
May 29 2013 |
17540 |
435.96 |
May 29 2013 |
21289 |
427.07 |
May 22 2013 |
13718 |
419.4 |
May 22 2013 |
17816 |
435.96 |
May 22 2013 |
21691 |
427.07 |
May 15 2013 |
13718 |
419.4 |
May 15 2013 |
21252 |
465.27 |
May 15 2013 |
24345 |
444.38 |
May 08 2013 |
13738 |
419.4 |
May 08 2013 |
21144 |
465.27 |
May 08 2013 |
24271 |
444.38 |
May 01 2013 |
21258 |
465.27 |
May 01 2013 |
27740 |
465.27 |
Apr 24 2013 |
22896 |
481.59 |
Apr 24 2013 |
29847 |
481.59 |
Apr 17 2013 |
22841 |
481.59 |
Apr 17 2013 |
29947 |
481.59 |
Apr 10 2013 |
22416 |
481.59 |
Apr 10 2013 |
29754 |
481.59 |
Apr 03 2013 |
22226 |
481.59 |
Apr 03 2013 |
29626 |
481.59 |
Mar 27 2013 |
22271 |
481.59 |
Mar 27 2013 |
29768 |
481.59 |
Mar 20 2013 |
21883 |
481.59 |
Mar 20 2013 |
29683 |
481.59 |
Mar 13 2013 |
29583 |
481.59 |
Oct 19 2012 |
19532 |
481.59 |
Oct 19 2012 |
28679 |
481.59 |
Sep 23 2012 |
19366 |
481.59 |
Sep 23 2012 |
28338 |
481.59 |
Aug 31 2012 |
18817 |
481.59 |
Aug 31 2012 |
27658 |
481.59 |
Aug 24 2012 |
18517 |
481.59 |
Aug 24 2012 |
27363 |
481.59 |
Aug 10 2012 |
18052 |
485.9 |
Aug 10 2012 |
27063 |
485.9 |
Aug 03 2012 |
17715 |
485.9 |
Aug 03 2012 |
26674 |
485.9 |
Jul 27 2012 |
17099 |
485.9 |
Jul 27 2012 |
26106 |
485.9 |
Jul 06 2012 |
16209 |
485.9 |
Jul 06 2012 |
25308 |
485.9 |