Mar 28 2024 |
8138 |
425 |
Mar 27 2024 |
8138 |
425 |
Mar 21 2024 |
8091 |
425 |
Mar 14 2024 |
13431 |
496.25 |
Mar 07 2024 |
13480 |
496.25 |
Feb 29 2024 |
13489 |
496.25 |
Feb 22 2024 |
13515 |
496.25 |
Feb 15 2024 |
13450 |
496.25 |
Feb 08 2024 |
13479 |
496.25 |
Feb 01 2024 |
13422 |
496.25 |
Jan 25 2024 |
13321 |
496.25 |
Jan 18 2024 |
13324 |
496.25 |
Jan 11 2024 |
13309 |
496.25 |
Jan 04 2024 |
12932 |
496.25 |
Dec 28 2023 |
12905 |
496.25 |
Dec 21 2023 |
12905 |
496.25 |
Dec 14 2023 |
12875 |
496.25 |
Dec 07 2023 |
12875 |
496.25 |
Nov 30 2023 |
12877 |
496.25 |
Nov 23 2023 |
12854 |
496.25 |
Nov 16 2023 |
16283 |
567.5 |
Nov 09 2023 |
16145 |
567.5 |
Nov 02 2023 |
16135 |
567.5 |
Oct 26 2023 |
16144 |
567.5 |
Oct 19 2023 |
16078 |
567.5 |
Oct 12 2023 |
16011 |
567.5 |
Oct 05 2023 |
15704 |
567.5 |
Sep 28 2023 |
15529 |
567.5 |
Sep 21 2023 |
15448 |
567.5 |
Sep 14 2023 |
15624 |
567.5 |
Sep 07 2023 |
15926 |
567.5 |
Aug 31 2023 |
16001 |
567.5 |
Aug 24 2023 |
15751 |
567.5 |
Aug 17 2023 |
15890 |
567.5 |
Aug 10 2023 |
15908 |
567.5 |
Aug 03 2023 |
15878 |
567.5 |
Jul 27 2023 |
15946 |
567.5 |
Jul 20 2023 |
15566 |
567.5 |
Jul 13 2023 |
15594 |
567.5 |
Jul 06 2023 |
15626 |
567.5 |
Jun 29 2023 |
15681 |
567.5 |
Jun 22 2023 |
15713 |
567.5 |
Jun 15 2023 |
15513 |
567.5 |
Jun 08 2023 |
15512 |
567.5 |
Jun 01 2023 |
15581 |
567.5 |
May 25 2023 |
14998 |
567.5 |
May 18 2023 |
15077 |
567.5 |
May 11 2023 |
15108 |
567.5 |
May 04 2023 |
14839 |
567.5 |
Apr 27 2023 |
14680 |
567.5 |
Apr 20 2023 |
14680 |
567.5 |
Apr 13 2023 |
14672 |
567.5 |
Apr 06 2023 |
14316 |
567.5 |
Mar 30 2023 |
13937 |
567.5 |
Mar 23 2023 |
13926 |
567.5 |
Mar 16 2023 |
13833 |
567.5 |
Mar 09 2023 |
13777 |
567.5 |
Mar 02 2023 |
13671 |
567.5 |
Feb 23 2023 |
13702 |
567.5 |
Feb 16 2023 |
13671 |
567.5 |
Feb 09 2023 |
13568 |
567.5 |
Feb 02 2023 |
13497 |
567.5 |
Jan 26 2023 |
13376 |
567.5 |
Jan 19 2023 |
13332 |
567.5 |
Jan 12 2023 |
13318 |
567.5 |
Jan 05 2023 |
13349 |
567.5 |
Dec 29 2022 |
13350 |
567.5 |
Dec 22 2022 |
13350 |
567.5 |
Dec 15 2022 |
13342 |
567.5 |
Dec 08 2022 |
13346 |
567.5 |
Dec 01 2022 |
13346 |
567.5 |
Nov 24 2022 |
13355 |
567.5 |
Nov 17 2022 |
13325 |
567.5 |
Nov 10 2022 |
13325 |
567.5 |
Nov 03 2022 |
13289 |
567.5 |
Oct 27 2022 |
13281 |
567.5 |
Oct 20 2022 |
13364 |
567.5 |
Oct 13 2022 |
13239 |
567.5 |
Oct 06 2022 |
13193 |
567.5 |
Sep 29 2022 |
13185 |
567.5 |
Sep 22 2022 |
13128 |
567.5 |
Sep 15 2022 |
13180 |
567.5 |
Sep 08 2022 |
13253 |
567.5 |
Sep 01 2022 |
13277 |
567.5 |
Aug 25 2022 |
13216 |
567.5 |
Aug 18 2022 |
13219 |
567.5 |
Aug 11 2022 |
13098 |
567.5 |
Aug 04 2022 |
13098 |
567.5 |
Jul 28 2022 |
12943 |
567.5 |
Jul 21 2022 |
12856 |
567.5 |
Jul 14 2022 |
12835 |
567.5 |
Jul 07 2022 |
12626 |
567.5 |
Jun 30 2022 |
12601 |
567.5 |
Jun 23 2022 |
12603 |
567.5 |
Jun 16 2022 |
12557 |
567.5 |
Jun 09 2022 |
12664 |
567.5 |
Jun 02 2022 |
12610 |
567.5 |
May 26 2022 |
12539 |
567.5 |
May 19 2022 |
12449 |
567.5 |
May 12 2022 |
12384 |
567.5 |
Jun 01 2016 |
15690 |
453.84 |
Jun 01 2016 |
21913 |
453.84 |
May 25 2016 |
13371 |
431.72 |
May 25 2016 |
18490 |
431.72 |
May 18 2016 |
13483 |
431.72 |
May 18 2016 |
18622 |
431.72 |
May 11 2016 |
14091 |
438.38 |
May 11 2016 |
19643 |
438.38 |
May 04 2016 |
13985 |
438.38 |
May 04 2016 |
19535 |
438.38 |
Apr 27 2016 |
13442 |
430.69 |
Apr 27 2016 |
18642 |
430.69 |
Apr 20 2016 |
13476 |
430.69 |
Apr 20 2016 |
18699 |
430.69 |
Apr 13 2016 |
13358 |
430.69 |
Apr 13 2016 |
18650 |
430.69 |
Apr 06 2016 |
13382 |
430.69 |
Apr 06 2016 |
18870 |
430.69 |
Mar 30 2016 |
13291 |
430.69 |
Mar 30 2016 |
18729 |
430.69 |
Mar 23 2016 |
13312 |
430.69 |
Mar 23 2016 |
18893 |
430.69 |
Mar 16 2016 |
13207 |
430.69 |
Mar 16 2016 |
18811 |
430.69 |
Mar 09 2016 |
13162 |
430.69 |
Mar 09 2016 |
18866 |
430.69 |
Mar 02 2016 |
13141 |
430.69 |
Mar 02 2016 |
18754 |
430.69 |
Feb 24 2016 |
13081 |
430.69 |
Feb 24 2016 |
18691 |
430.69 |
Feb 17 2016 |
13138 |
430.69 |
Feb 17 2016 |
18864 |
430.69 |
Feb 10 2016 |
13148 |
430.69 |
Feb 10 2016 |
18837 |
430.69 |
Feb 03 2016 |
13130 |
430.69 |
Feb 03 2016 |
18833 |
430.69 |
Jan 27 2016 |
13110 |
430.69 |
Jan 27 2016 |
18847 |
430.69 |
Jan 20 2016 |
13139 |
430.69 |
Jan 20 2016 |
18857 |
430.69 |
Jan 13 2016 |
13162 |
430.69 |
Jan 13 2016 |
18876 |
430.69 |
Jan 06 2016 |
13174 |
430.69 |
Jan 06 2016 |
18885 |
430.69 |
Dec 30 2015 |
13175 |
430.69 |
Dec 30 2015 |
18884 |
430.69 |
Dec 23 2015 |
13174 |
430.69 |
Dec 23 2015 |
18884 |
430.69 |
Dec 16 2015 |
13174 |
430.69 |
Dec 16 2015 |
18884 |
430.69 |
Dec 09 2015 |
13181 |
430.69 |
Dec 09 2015 |
18890 |
430.69 |
Dec 02 2015 |
13182 |
430.69 |
Dec 02 2015 |
18892 |
430.69 |
Nov 25 2015 |
13182 |
430.69 |
Nov 25 2015 |
18893 |
430.69 |
Nov 18 2015 |
13182 |
430.69 |
Nov 18 2015 |
18893 |
430.69 |
Nov 11 2015 |
13182 |
430.69 |
Nov 11 2015 |
18879 |
430.69 |
Nov 04 2015 |
13182 |
430.69 |
Nov 04 2015 |
18879 |
430.69 |
Oct 28 2015 |
13161 |
430.69 |
Oct 28 2015 |
18854 |
430.69 |
Oct 21 2015 |
13175 |
430.69 |
Oct 21 2015 |
18836 |
430.69 |
Oct 14 2015 |
13191 |
430.69 |
Oct 14 2015 |
18840 |
430.69 |
Oct 07 2015 |
13166 |
430.69 |
Oct 07 2015 |
18841 |
430.69 |
Sep 30 2015 |
13160 |
430.69 |
Sep 30 2015 |
18859 |
430.69 |
Sep 23 2015 |
13153 |
430.69 |
Sep 23 2015 |
18917 |
430.69 |
Sep 16 2015 |
13149 |
430.69 |
Sep 16 2015 |
18819 |
430.69 |
Sep 09 2015 |
13143 |
430.69 |
Sep 09 2015 |
18785 |
430.69 |
Sep 02 2015 |
13038 |
430.69 |
Sep 02 2015 |
18760 |
430.69 |
Aug 26 2015 |
13221 |
430.69 |
Aug 26 2015 |
18927 |
430.69 |
Aug 19 2015 |
13251 |
430.69 |
Aug 19 2015 |
19112 |
430.69 |
Aug 12 2015 |
13346 |
430.69 |
Aug 12 2015 |
19212 |
430.69 |
Aug 05 2015 |
13322 |
430.69 |
Aug 05 2015 |
19211 |
430.69 |
Jul 29 2015 |
13488 |
430.69 |
Jul 29 2015 |
19398 |
430.69 |
Jul 22 2015 |
13428 |
430.69 |
Jul 22 2015 |
19424 |
430.69 |
Jul 15 2015 |
13524 |
430.69 |
Jul 15 2015 |
19560 |
430.69 |
Jul 08 2015 |
13564 |
430.69 |
Jul 08 2015 |
19702 |
430.69 |
Jul 01 2015 |
13659 |
430.69 |
Jul 01 2015 |
19796 |
430.69 |
Jun 24 2015 |
13690 |
430.69 |
Jun 24 2015 |
19890 |
430.69 |
Jun 17 2015 |
13736 |
430.69 |
Jun 17 2015 |
19965 |
430.69 |
Jun 10 2015 |
13766 |
430.69 |
Jun 10 2015 |
19929 |
430.69 |
Jun 03 2015 |
13627 |
429.13 |
Jun 03 2015 |
19834 |
429.13 |
May 27 2015 |
13583 |
429.13 |
May 27 2015 |
19651 |
429.13 |
May 20 2015 |
13649 |
429.13 |
May 20 2015 |
19712 |
429.13 |
May 13 2015 |
10627 |
399.92 |
May 13 2015 |
15381 |
399.92 |
May 06 2015 |
10314 |
399.92 |
May 06 2015 |
15090 |
399.92 |
Apr 29 2015 |
11096 |
405.98 |
Apr 29 2015 |
16233 |
405.98 |
Apr 22 2015 |
11158 |
405.98 |
Apr 22 2015 |
16307 |
405.98 |
Apr 15 2015 |
11117 |
405.98 |
Apr 15 2015 |
16251 |
405.98 |
Apr 08 2015 |
11271 |
405.98 |
Apr 08 2015 |
16312 |
405.98 |
Apr 01 2015 |
11403 |
405.98 |
Apr 01 2015 |
13990 |
387.87 |
Mar 25 2015 |
6830 |
359.26 |
Mar 25 2015 |
10333 |
362.76 |
Mar 18 2015 |
6350 |
354.22 |
Mar 18 2015 |
9628 |
358.11 |
Mar 11 2015 |
6269 |
352.46 |
Mar 11 2015 |
9722 |
355.92 |
Mar 04 2015 |
5675 |
343.54 |
Mar 04 2015 |
7708 |
336.3 |
Feb 25 2015 |
5668 |
343.54 |
Feb 25 2015 |
7723 |
336.3 |
Feb 18 2015 |
5702 |
343.54 |
Feb 18 2015 |
7807 |
336.3 |
Feb 11 2015 |
5711 |
343.54 |
Feb 11 2015 |
7831 |
336.3 |
Feb 04 2015 |
5719 |
343.54 |
Feb 04 2015 |
7840 |
336.3 |
Jan 28 2015 |
5732 |
343.54 |
Jan 28 2015 |
7861 |
336.3 |
Jan 21 2015 |
5742 |
343.54 |
Jan 21 2015 |
7889 |
336.3 |
Jan 14 2015 |
5756 |
343.54 |
Jan 14 2015 |
7896 |
336.3 |
Jan 07 2015 |
5751 |
343.54 |
Jan 07 2015 |
7890 |
336.3 |
Dec 31 2014 |
5752 |
343.54 |
Dec 31 2014 |
7891 |
336.3 |
Dec 24 2014 |
5752 |
343.54 |
Dec 24 2014 |
7891 |
336.3 |
Dec 17 2014 |
5753 |
343.54 |
Dec 17 2014 |
7892 |
336.3 |
Dec 10 2014 |
5753 |
343.54 |
Dec 10 2014 |
7892 |
336.3 |
Dec 03 2014 |
5753 |
343.54 |
Dec 03 2014 |
7892 |
336.3 |
Nov 26 2014 |
5753 |
343.54 |
Nov 26 2014 |
7892 |
336.3 |
Nov 19 2014 |
5753 |
343.54 |
Nov 19 2014 |
7892 |
336.3 |
Nov 12 2014 |
5753 |
343.54 |
Nov 12 2014 |
7892 |
336.3 |
Nov 05 2014 |
5753 |
343.54 |
Nov 05 2014 |
7892 |
336.3 |
Oct 29 2014 |
5753 |
343.54 |
Oct 29 2014 |
7892 |
336.3 |
Oct 22 2014 |
5732 |
343.54 |
Oct 22 2014 |
7901 |
336.3 |
Oct 15 2014 |
5729 |
343.54 |
Oct 15 2014 |
7891 |
336.3 |
Oct 08 2014 |
5724 |
343.54 |
Oct 08 2014 |
7899 |
336.3 |
Oct 01 2014 |
5734 |
343.54 |
Oct 01 2014 |
7907 |
336.3 |
Sep 24 2014 |
5760 |
343.54 |
Sep 24 2014 |
7895 |
336.3 |
Sep 17 2014 |
5772 |
343.54 |
Sep 17 2014 |
7908 |
336.3 |
Sep 10 2014 |
5701 |
343.54 |
Sep 10 2014 |
7898 |
336.3 |
Sep 03 2014 |
5731 |
343.54 |
Sep 03 2014 |
7924 |
336.3 |
Aug 27 2014 |
5777 |
343.54 |
Aug 27 2014 |
7919 |
336.3 |
Aug 20 2014 |
5775 |
343.54 |
Aug 20 2014 |
7936 |
336.3 |
Aug 13 2014 |
5805 |
343.54 |
Aug 13 2014 |
7985 |
336.3 |
Aug 06 2014 |
5618 |
340.35 |
Aug 06 2014 |
7996 |
336.3 |
Jul 30 2014 |
5641 |
340.35 |
Jul 30 2014 |
8068 |
336.3 |
Jul 23 2014 |
5608 |
340.35 |
Jul 23 2014 |
8097 |
336.3 |
Jul 16 2014 |
5597 |
340.35 |
Jul 16 2014 |
8058 |
336.3 |
Jul 09 2014 |
5649 |
340.35 |
Jul 09 2014 |
8043 |
336.3 |
Jul 02 2014 |
5519 |
337.32 |
Jul 02 2014 |
8142 |
336.3 |
Jun 25 2014 |
5598 |
337.32 |
Jun 25 2014 |
8105 |
336.3 |
Jun 18 2014 |
5646 |
337.32 |
Jun 18 2014 |
8165 |
336.3 |
Jun 11 2014 |
5678 |
337.32 |
Jun 11 2014 |
8250 |
336.3 |
Jun 04 2014 |
8352 |
376.04 |
Jun 04 2014 |
5804 |
337.32 |
Jun 04 2014 |
8334 |
336.3 |
May 28 2014 |
8358 |
376.04 |
May 28 2014 |
5858 |
337.32 |
May 28 2014 |
8363 |
336.3 |
May 21 2014 |
8372 |
376.04 |
May 21 2014 |
5900 |
337.32 |
May 21 2014 |
8392 |
336.3 |
May 14 2014 |
8446 |
376.04 |
May 14 2014 |
5974 |
337.32 |
May 14 2014 |
8446 |
336.3 |
May 07 2014 |
8235 |
376.04 |
May 07 2014 |
5931 |
337.32 |
May 07 2014 |
8365 |
336.3 |
Apr 30 2014 |
8574 |
376.04 |
Apr 30 2014 |
6190 |
337.32 |
Apr 30 2014 |
8624 |
336.3 |
Apr 23 2014 |
8785 |
376.04 |
Apr 23 2014 |
6269 |
337.32 |
Apr 23 2014 |
8750 |
336.3 |
Apr 16 2014 |
8823 |
376.04 |
Apr 16 2014 |
6283 |
337.32 |
Apr 16 2014 |
8761 |
336.3 |
Apr 09 2014 |
9149 |
376.04 |
Apr 09 2014 |
6315 |
337.32 |
Apr 09 2014 |
8908 |
336.3 |
Apr 02 2014 |
9183 |
376.04 |
Apr 02 2014 |
6379 |
337.32 |
Apr 02 2014 |
8799 |
337.32 |
Mar 26 2014 |
9025 |
376.04 |
Mar 26 2014 |
7140 |
344.38 |
Mar 26 2014 |
10210 |
349.78 |
Mar 19 2014 |
9011 |
376.04 |
Mar 19 2014 |
8947 |
364.23 |
Mar 19 2014 |
11818 |
362.9 |
Mar 12 2014 |
9047 |
376.04 |
Mar 12 2014 |
8973 |
364.23 |
Mar 12 2014 |
11904 |
362.9 |
Mar 05 2014 |
8933 |
376.04 |
Mar 05 2014 |
8986 |
364.23 |
Mar 05 2014 |
11857 |
362.9 |
Feb 26 2014 |
8932 |
376.04 |
Feb 26 2014 |
9000 |
364.23 |
Feb 26 2014 |
11882 |
362.9 |
Feb 19 2014 |
8965 |
376.04 |
Feb 19 2014 |
9038 |
364.23 |
Feb 19 2014 |
11923 |
362.9 |
Feb 12 2014 |
8949 |
376.04 |
Feb 12 2014 |
9057 |
364.23 |
Feb 12 2014 |
11926 |
362.9 |
Feb 05 2014 |
8990 |
376.04 |
Feb 05 2014 |
9148 |
364.23 |
Feb 05 2014 |
11994 |
362.9 |
Jan 29 2014 |
8944 |
376.04 |
Jan 29 2014 |
9213 |
364.23 |
Jan 29 2014 |
12040 |
362.9 |
Jan 22 2014 |
8914 |
376.04 |
Jan 22 2014 |
9199 |
364.23 |
Jan 22 2014 |
11997 |
362.9 |
Jan 15 2014 |
8922 |
376.04 |
Jan 15 2014 |
9227 |
364.23 |
Jan 15 2014 |
12025 |
362.9 |
Jan 08 2014 |
8885 |
376.04 |
Jan 08 2014 |
9241 |
364.23 |
Jan 08 2014 |
12021 |
362.9 |
Jan 01 2014 |
8885 |
376.04 |
Jan 01 2014 |
9242 |
364.23 |
Jan 01 2014 |
12022 |
362.9 |
Dec 25 2013 |
8885 |
376.04 |
Dec 25 2013 |
9242 |
364.23 |
Dec 25 2013 |
12024 |
362.9 |
Dec 18 2013 |
8885 |
376.04 |
Dec 18 2013 |
9242 |
364.23 |
Dec 18 2013 |
12024 |
362.9 |
Dec 11 2013 |
8886 |
376.04 |
Dec 11 2013 |
9242 |
364.23 |
Dec 11 2013 |
12024 |
362.9 |
Dec 04 2013 |
8887 |
376.04 |
Dec 04 2013 |
9242 |
364.23 |
Dec 04 2013 |
12025 |
362.9 |
Nov 27 2013 |
8887 |
376.04 |
Nov 27 2013 |
9242 |
364.23 |
Nov 27 2013 |
12025 |
362.9 |
Nov 20 2013 |
8887 |
376.04 |
Nov 20 2013 |
9242 |
364.23 |
Nov 20 2013 |
12026 |
362.9 |
Nov 13 2013 |
8887 |
376.04 |
Nov 13 2013 |
9242 |
364.23 |
Nov 13 2013 |
12026 |
362.9 |
Nov 06 2013 |
8887 |
376.04 |
Nov 06 2013 |
9242 |
364.23 |
Nov 06 2013 |
12026 |
362.9 |
Oct 30 2013 |
8887 |
376.04 |
Oct 30 2013 |
9241 |
364.23 |
Oct 30 2013 |
12025 |
362.9 |
Oct 23 2013 |
8883 |
376.04 |
Oct 23 2013 |
9241 |
364.23 |
Oct 23 2013 |
12024 |
362.9 |
Oct 16 2013 |
8923 |
376.04 |
Oct 16 2013 |
9222 |
364.23 |
Oct 16 2013 |
12025 |
362.9 |
Oct 09 2013 |
8851 |
376.04 |
Oct 09 2013 |
9217 |
364.23 |
Oct 09 2013 |
11976 |
362.9 |
Oct 02 2013 |
8854 |
376.04 |
Oct 02 2013 |
9212 |
364.23 |
Oct 02 2013 |
11981 |
362.9 |
Sep 25 2013 |
8827 |
376.04 |
Sep 25 2013 |
9158 |
364.23 |
Sep 25 2013 |
11946 |
362.9 |
Sep 18 2013 |
8753 |
376.04 |
Sep 18 2013 |
9123 |
364.23 |
Sep 18 2013 |
11855 |
362.9 |
Sep 11 2013 |
8765 |
376.04 |
Sep 11 2013 |
9094 |
364.23 |
Sep 11 2013 |
11785 |
362.9 |
Sep 04 2013 |
8827 |
376.04 |
Sep 04 2013 |
9109 |
364.23 |
Sep 04 2013 |
11824 |
362.9 |
Aug 28 2013 |
8808 |
376.04 |
Aug 28 2013 |
9126 |
364.23 |
Aug 28 2013 |
11813 |
362.9 |
Aug 21 2013 |
8853 |
376.04 |
Aug 21 2013 |
9176 |
364.23 |
Aug 21 2013 |
11890 |
362.9 |
Aug 14 2013 |
8887 |
376.04 |
Aug 14 2013 |
9226 |
364.23 |
Aug 14 2013 |
11629 |
362.9 |
Aug 07 2013 |
8891 |
376.04 |
Aug 07 2013 |
9219 |
362.3 |
Aug 07 2013 |
11751 |
362.9 |
Jul 31 2013 |
9026 |
376.04 |
Jul 31 2013 |
9297 |
362.3 |
Jul 31 2013 |
11843 |
362.9 |
Jul 24 2013 |
8945 |
376.04 |
Jul 24 2013 |
9400 |
362.3 |
Jul 24 2013 |
11903 |
362.9 |
Jul 17 2013 |
8967 |
376.04 |
Jul 17 2013 |
9437 |
362.3 |
Jul 17 2013 |
11923 |
362.9 |
Jul 10 2013 |
9007 |
376.04 |
Jul 10 2013 |
9555 |
362.3 |
Jul 10 2013 |
12059 |
362.9 |
Jul 03 2013 |
9029 |
376.04 |
Jul 03 2013 |
9772 |
363.87 |
Jul 03 2013 |
12000 |
362.54 |
Jun 26 2013 |
9026 |
376.04 |
Jun 26 2013 |
9989 |
363.87 |
Jun 26 2013 |
12147 |
362.54 |
Jun 19 2013 |
9140 |
376.04 |
Jun 19 2013 |
10107 |
363.87 |
Jun 19 2013 |
12153 |
362.54 |
Jun 12 2013 |
9220 |
376.04 |
Jun 12 2013 |
10172 |
363.87 |
Jun 12 2013 |
12338 |
362.54 |
Jun 05 2013 |
10389 |
367.39 |
Jun 05 2013 |
12859 |
367.39 |
May 29 2013 |
10132 |
364.15 |
May 29 2013 |
12466 |
364.15 |
May 22 2013 |
10325 |
364.15 |
May 22 2013 |
12738 |
364.15 |
May 15 2013 |
10574 |
365.99 |
May 15 2013 |
12991 |
365.99 |
May 08 2013 |
16623 |
446.56 |
May 08 2013 |
10521 |
365.99 |
May 08 2013 |
12934 |
365.99 |
May 01 2013 |
16974 |
446.56 |
May 01 2013 |
10648 |
365.99 |
May 01 2013 |
13093 |
365.99 |
Apr 24 2013 |
15099 |
433.04 |
Apr 24 2013 |
9959 |
358.93 |
Apr 24 2013 |
12195 |
358.93 |
Apr 17 2013 |
15174 |
433.04 |
Apr 17 2013 |
10983 |
369.24 |
Apr 17 2013 |
13601 |
369.24 |
Apr 10 2013 |
13428 |
417.42 |
Apr 10 2013 |
10679 |
367.21 |
Apr 10 2013 |
14869 |
379.47 |
Apr 03 2013 |
13423 |
417.42 |
Apr 03 2013 |
10638 |
367.21 |
Apr 03 2013 |
13282 |
367.21 |
Mar 27 2013 |
13730 |
417.42 |
Mar 27 2013 |
10662 |
367.21 |
Mar 27 2013 |
13363 |
367.21 |
Mar 20 2013 |
13682 |
417.42 |
Mar 20 2013 |
10477 |
367.21 |
Mar 20 2013 |
13313 |
367.21 |
Mar 13 2013 |
13346 |
367.21 |
Oct 19 2012 |
12855 |
417.42 |
Oct 19 2012 |
12638 |
405.01 |
Oct 19 2012 |
17737 |
409.27 |
Sep 23 2012 |
12727 |
417.42 |
Sep 23 2012 |
12579 |
405.01 |
Sep 23 2012 |
17639 |
409.27 |
Aug 31 2012 |
12231 |
417.42 |
Aug 31 2012 |
12284 |
405.01 |
Aug 31 2012 |
17287 |
409.27 |
Aug 24 2012 |
12092 |
417.42 |
Aug 24 2012 |
11829 |
401.46 |
Aug 24 2012 |
17821 |
414.2 |
Aug 10 2012 |
11742 |
417.42 |
Aug 10 2012 |
11463 |
401.46 |
Aug 10 2012 |
17444 |
414.2 |
Aug 03 2012 |
11514 |
417.42 |
Aug 03 2012 |
11264 |
401.46 |
Aug 03 2012 |
17247 |
414.2 |
Jul 27 2012 |
11399 |
417.42 |
Jul 27 2012 |
10952 |
401.46 |
Jul 27 2012 |
16930 |
414.2 |
Jul 06 2012 |
10977 |
417.42 |
Jul 06 2012 |
10449 |
401.46 |
Jul 06 2012 |
16525 |
414.2 |
Jun 22 2012 |
10786 |
417.42 |
Jun 22 2012 |
8946 |
393.4 |
Jun 22 2012 |
14921 |
406.88 |
Jun 15 2012 |
10647 |
417.42 |
Jun 15 2012 |
8970 |
393.4 |
Jun 15 2012 |
15354 |
406.88 |
Jun 08 2012 |
10456 |
417.42 |
Jun 08 2012 |
9079 |
395.71 |
Jun 08 2012 |
14845 |
403.85 |
Jun 01 2012 |
10467 |
417.42 |
Jun 01 2012 |
8696 |
395.71 |
Jun 01 2012 |
14686 |
403.85 |
May 25 2012 |
9814 |
417.42 |
May 25 2012 |
7726 |
404.75 |
May 25 2012 |
12510 |
392.47 |
May 18 2012 |
9903 |
417.42 |
May 18 2012 |
7846 |
404.75 |
May 18 2012 |
12689 |
392.47 |
May 11 2012 |
8756 |
402.85 |
May 11 2012 |
7745 |
404.75 |
May 11 2012 |
11771 |
383.45 |
May 04 2012 |
8109 |
402.85 |
May 04 2012 |
7405 |
404.75 |
May 04 2012 |
11499 |
383.45 |
Apr 27 2012 |
6387 |
386.2 |
Apr 27 2012 |
7215 |
404.75 |
Apr 27 2012 |
10601 |
376.24 |
Apr 13 2012 |
6499 |
424.96 |
Apr 13 2012 |
7434 |
430.33 |
Apr 13 2012 |
13907 |
420.89 |
Apr 06 2012 |
5862 |
424.96 |
Apr 06 2012 |
7005 |
430.33 |
Apr 06 2012 |
13579 |
420.89 |
Mar 27 2012 |
6968 |
460.27 |
Mar 27 2012 |
7947 |
466.86 |
Mar 27 2012 |
16535 |
456.39 |
Sep 23 2011 |
8956 |
442.99 |
Sep 23 2011 |
10796 |
482.25 |
Sep 23 2011 |
14732 |
464.23 |
Sep 16 2011 |
8951 |
442.99 |
Sep 16 2011 |
10726 |
482.25 |
Sep 16 2011 |
14697 |
464.23 |
Sep 10 2011 |
8761 |
442.99 |
Sep 10 2011 |
10502 |
482.25 |
Sep 10 2011 |
14399 |
464.23 |
Sep 02 2011 |
8621 |
442.99 |
Sep 02 2011 |
10435 |
482.25 |
Sep 02 2011 |
14271 |
464.23 |
Aug 26 2011 |
8604 |
442.99 |
Aug 26 2011 |
10428 |
482.25 |
Aug 26 2011 |
14258 |
464.23 |
Aug 19 2011 |
8440 |
442.99 |
Aug 19 2011 |
10023 |
482.25 |
Aug 19 2011 |
13374 |
464.23 |
Aug 12 2011 |
8398 |
442.99 |
Aug 12 2011 |
9777 |
482.25 |
Aug 12 2011 |
13201 |
464.23 |
Aug 05 2011 |
8332 |
442.99 |
Aug 05 2011 |
9631 |
482.25 |
Aug 05 2011 |
13083 |
464.23 |
Jul 29 2011 |
8257 |
442.99 |
Jul 29 2011 |
9536 |
482.25 |
Jul 29 2011 |
12959 |
464.23 |
Jul 22 2011 |
7891 |
442.99 |
Jul 22 2011 |
8909 |
482.25 |
Jul 22 2011 |
12408 |
464.23 |
Jul 15 2011 |
7522 |
442.99 |
Jul 15 2011 |
8428 |
482.25 |
Jul 15 2011 |
11839 |
464.23 |
Jul 08 2011 |
7206 |
442.99 |
Jul 08 2011 |
7162 |
466.86 |
Jul 08 2011 |
10729 |
456.39 |
Jul 01 2011 |
4876 |
416.68 |
Jul 01 2011 |
6597 |
416.68 |
Jun 17 2011 |
4410 |
408.41 |
Jun 17 2011 |
6003 |
408.41 |
Jun 10 2011 |
4266 |
408.41 |
Jun 10 2011 |
6110 |
408.41 |
Jun 03 2011 |
3979 |
408.41 |
Jun 03 2011 |
5761 |
408.41 |
May 29 2011 |
3971 |
408.41 |
May 29 2011 |
5799 |
408.41 |
Apr 01 2011 |
1858 |
461.36 |
Apr 01 2011 |
8443 |
461.36 |
Oct 15 2010 |
3765 |
461.36 |
Oct 15 2010 |
10750 |
617.19 |
Oct 15 2010 |
10578 |
683.82 |
Oct 15 2010 |
16091 |
641.73 |
Aug 15 2010 |
3580 |
461.36 |
Aug 15 2010 |
10194 |
617.19 |
Aug 15 2010 |
10250 |
683.82 |
Aug 15 2010 |
15570 |
641.73 |
Aug 01 2010 |
3563 |
461.36 |
Aug 01 2010 |
9952 |
617.19 |
Aug 01 2010 |
9473 |
683.82 |
Aug 01 2010 |
14868 |
641.73 |
Jul 15 2010 |
3159 |
461.36 |
Jul 15 2010 |
9189 |
617.19 |
Jul 15 2010 |
9089 |
683.82 |
Jul 15 2010 |
14047 |
641.73 |
Jul 01 2010 |
3401 |
461.36 |
Jul 01 2010 |
9547 |
617.19 |
Jul 01 2010 |
9347 |
683.82 |
Jul 01 2010 |
14675 |
641.73 |
Jun 15 2010 |
2054 |
373.56 |
Jun 15 2010 |
9161 |
617.19 |
Jun 15 2010 |
8899 |
683.82 |
Jun 15 2010 |
14037 |
641.73 |
Jun 01 2010 |
1945 |
373.56 |
Jun 01 2010 |
8431 |
617.19 |
Jun 01 2010 |
7913 |
683.82 |
Jun 01 2010 |
13120 |
641.73 |
May 27 2010 |
7762 |
617.19 |
May 27 2010 |
7215 |
683.82 |
May 27 2010 |
12421 |
664.34 |
May 15 2010 |
1774 |
373.56 |
May 15 2010 |
7837 |
617.19 |
May 15 2010 |
7357 |
683.82 |
May 15 2010 |
12393 |
641.73 |
Apr 30 2010 |
6751 |
683.82 |
Apr 30 2010 |
11553 |
602.91 |
Apr 15 2010 |
1761 |
373.56 |
Apr 15 2010 |
6814 |
560.67 |
Apr 15 2010 |
5945 |
683.82 |
Apr 15 2010 |
11063 |
602.91 |
Apr 02 2010 |
1440 |
373.56 |
Apr 02 2010 |
5690 |
560.67 |
Apr 02 2010 |
5294 |
683.82 |
Apr 02 2010 |
9549 |
602.91 |
Aug 30 2009 |
1105 |
373.56 |
Aug 30 2009 |
2490 |
447.64 |
Aug 30 2009 |
3188 |
410.6 |
Aug 15 2009 |
1105 |
373.56 |
Aug 15 2009 |
2694 |
447.64 |
Aug 15 2009 |
3199 |
410.6 |
Aug 01 2009 |
1109 |
373.56 |
Aug 01 2009 |
2634 |
447.64 |
Aug 01 2009 |
3214 |
410.6 |
Jul 15 2009 |
1089 |
373.56 |
Jul 15 2009 |
2623 |
447.64 |
Jul 15 2009 |
3181 |
410.6 |
Jul 01 2009 |
1092 |
373.56 |
Jul 01 2009 |
2218 |
447.64 |
Jul 01 2009 |
2946 |
410.6 |
Jun 15 2009 |
2241 |
447.64 |
Jun 15 2009 |
3656 |
447.64 |
Jun 01 2009 |
2130 |
447.64 |
Jun 01 2009 |
3551 |
447.64 |
May 15 2009 |
2113 |
447.64 |
May 15 2009 |
3615 |
447.64 |