| Apr 18 2024 |
4698 |
361.78 |
| Apr 18 2024 |
6756 |
361.78 |
| Apr 17 2024 |
4677 |
361.78 |
| Apr 17 2024 |
6724 |
361.78 |
| Apr 10 2024 |
4679 |
361.78 |
| Apr 10 2024 |
6708 |
361.78 |
| Apr 03 2024 |
4667 |
361.78 |
| Apr 03 2024 |
6708 |
361.78 |
| Mar 27 2024 |
951 |
304.55 |
| Mar 27 2024 |
4661 |
361.78 |
| Mar 27 2024 |
6022 |
350.33 |
| Mar 21 2024 |
1040 |
308.75 |
| Mar 21 2024 |
4675 |
361.78 |
| Mar 21 2024 |
4610 |
324.89 |
| Mar 14 2024 |
1065 |
308.75 |
| Mar 14 2024 |
4647 |
361.78 |
| Mar 14 2024 |
4566 |
324.89 |
| Mar 07 2024 |
1063 |
308.75 |
| Mar 07 2024 |
4672 |
361.78 |
| Mar 07 2024 |
4571 |
324.89 |
| Feb 29 2024 |
1256 |
293.68 |
| Feb 29 2024 |
4679 |
361.78 |
| Feb 29 2024 |
3078 |
293.8 |
| Feb 22 2024 |
1257 |
293.68 |
| Feb 22 2024 |
4660 |
361.78 |
| Feb 22 2024 |
3087 |
293.8 |
| Feb 15 2024 |
1263 |
293.68 |
| Feb 15 2024 |
4669 |
361.78 |
| Feb 15 2024 |
3078 |
293.8 |
| Feb 08 2024 |
1247 |
293.68 |
| Feb 08 2024 |
4661 |
361.78 |
| Feb 08 2024 |
3061 |
293.8 |
| Feb 01 2024 |
1145 |
293.68 |
| Feb 01 2024 |
4703 |
361.78 |
| Feb 01 2024 |
2995 |
293.8 |
| Jan 25 2024 |
1136 |
293.68 |
| Jan 25 2024 |
4699 |
361.78 |
| Jan 25 2024 |
2987 |
293.8 |
| Jan 18 2024 |
1136 |
293.68 |
| Jan 18 2024 |
4699 |
361.78 |
| Jan 18 2024 |
2984 |
293.8 |
| Jan 11 2024 |
1136 |
293.68 |
| Jan 11 2024 |
4699 |
361.78 |
| Jan 11 2024 |
2986 |
293.8 |
| Jan 04 2024 |
1136 |
293.68 |
| Jan 04 2024 |
4699 |
361.78 |
| Jan 04 2024 |
2986 |
293.8 |
| Dec 28 2023 |
1136 |
293.68 |
| Dec 28 2023 |
4701 |
361.78 |
| Dec 28 2023 |
2986 |
293.8 |
| Dec 21 2023 |
1136 |
293.68 |
| Dec 21 2023 |
4701 |
361.78 |
| Dec 21 2023 |
2986 |
293.8 |
| Dec 14 2023 |
1136 |
293.68 |
| Dec 14 2023 |
4699 |
361.78 |
| Dec 14 2023 |
2986 |
293.8 |
| Dec 07 2023 |
1136 |
293.68 |
| Dec 07 2023 |
4699 |
361.78 |
| Dec 07 2023 |
2986 |
293.8 |
| Nov 30 2023 |
1134 |
293.68 |
| Nov 30 2023 |
4696 |
361.78 |
| Nov 30 2023 |
2986 |
293.8 |
| Nov 23 2023 |
1134 |
293.68 |
| Nov 23 2023 |
4696 |
361.78 |
| Nov 23 2023 |
2983 |
293.8 |
| Nov 16 2023 |
1134 |
293.68 |
| Nov 16 2023 |
4695 |
361.78 |
| Nov 16 2023 |
2982 |
293.8 |
| Nov 09 2023 |
1135 |
293.68 |
| Nov 09 2023 |
4694 |
361.78 |
| Nov 09 2023 |
2981 |
293.8 |
| Nov 02 2023 |
1135 |
293.68 |
| Nov 02 2023 |
4694 |
361.78 |
| Nov 02 2023 |
2981 |
293.8 |
| Oct 26 2023 |
1134 |
293.68 |
| Oct 26 2023 |
4717 |
361.78 |
| Oct 26 2023 |
2983 |
293.8 |
| Oct 19 2023 |
1135 |
293.68 |
| Oct 19 2023 |
4717 |
361.78 |
| Oct 19 2023 |
2952 |
293.8 |
| Oct 12 2023 |
1135 |
293.68 |
| Oct 12 2023 |
4721 |
361.78 |
| Oct 12 2023 |
2951 |
293.8 |
| Oct 05 2023 |
1138 |
293.68 |
| Oct 05 2023 |
4722 |
361.78 |
| Oct 05 2023 |
2891 |
293.8 |
| Sep 28 2023 |
1156 |
293.68 |
| Sep 28 2023 |
4719 |
361.78 |
| Sep 28 2023 |
2910 |
293.8 |
| Sep 21 2023 |
1156 |
293.68 |
| Sep 21 2023 |
4708 |
361.78 |
| Sep 21 2023 |
2906 |
293.8 |
| Sep 14 2023 |
1172 |
293.68 |
| Sep 14 2023 |
4715 |
361.78 |
| Sep 14 2023 |
2906 |
293.8 |
| Sep 07 2023 |
1171 |
293.68 |
| Sep 07 2023 |
4716 |
361.78 |
| Sep 07 2023 |
2907 |
293.8 |
| Aug 31 2023 |
1189 |
293.68 |
| Aug 31 2023 |
3312 |
324.13 |
| Aug 31 2023 |
1852 |
264.36 |
| Aug 24 2023 |
1213 |
293.68 |
| Aug 24 2023 |
3305 |
324.13 |
| Aug 24 2023 |
1869 |
264.36 |
| Aug 17 2023 |
1206 |
293.68 |
| Aug 17 2023 |
3329 |
324.13 |
| Aug 17 2023 |
1878 |
264.36 |
| Aug 10 2023 |
1213 |
293.68 |
| Aug 10 2023 |
3333 |
324.13 |
| Aug 10 2023 |
1896 |
264.36 |
| Aug 03 2023 |
1219 |
293.68 |
| Aug 03 2023 |
3315 |
324.13 |
| Aug 03 2023 |
1899 |
264.36 |
| Jul 27 2023 |
907 |
276.24 |
| Jul 27 2023 |
3328 |
324.13 |
| Jul 27 2023 |
1323 |
243.07 |
| Jul 20 2023 |
920 |
276.24 |
| Jul 20 2023 |
3354 |
324.13 |
| Jul 20 2023 |
1328 |
243.07 |
| Jul 13 2023 |
928 |
276.24 |
| Jul 13 2023 |
3386 |
324.13 |
| Jul 13 2023 |
1346 |
243.07 |
| Jul 06 2023 |
945 |
276.24 |
| Jul 06 2023 |
3412 |
324.13 |
| Jul 06 2023 |
1360 |
243.07 |
| Jun 29 2023 |
944 |
276.24 |
| Jun 29 2023 |
1924 |
277.05 |
| Jun 29 2023 |
1354 |
243.07 |
| Jun 22 2023 |
939 |
276.24 |
| Jun 22 2023 |
1950 |
277.05 |
| Jun 22 2023 |
1369 |
243.07 |
| Jun 15 2023 |
973 |
276.24 |
| Jun 15 2023 |
1960 |
277.05 |
| Jun 15 2023 |
1417 |
243.07 |
| Jun 08 2023 |
994 |
276.24 |
| Jun 08 2023 |
1989 |
277.05 |
| Jun 08 2023 |
1446 |
243.07 |
| Jun 01 2023 |
996 |
276.24 |
| Jun 01 2023 |
1967 |
277.05 |
| Jun 01 2023 |
1466 |
243.07 |
| May 25 2023 |
1011 |
276.24 |
| May 25 2023 |
1976 |
277.05 |
| May 25 2023 |
1478 |
243.07 |
| May 18 2023 |
1018 |
276.24 |
| May 18 2023 |
1990 |
277.05 |
| May 18 2023 |
1481 |
243.07 |
| May 11 2023 |
1001 |
276.24 |
| May 11 2023 |
1978 |
277.05 |
| May 11 2023 |
1470 |
243.07 |
| May 04 2023 |
980 |
276.24 |
| May 04 2023 |
1952 |
277.05 |
| May 04 2023 |
1459 |
243.07 |
| Apr 27 2023 |
969 |
276.24 |
| Apr 27 2023 |
1954 |
277.05 |
| Apr 27 2023 |
1467 |
243.07 |
| Apr 20 2023 |
984 |
276.24 |
| Apr 20 2023 |
1952 |
277.05 |
| Apr 20 2023 |
1485 |
243.07 |
| Apr 13 2023 |
937 |
276.24 |
| Apr 13 2023 |
1938 |
277.05 |
| Apr 13 2023 |
1488 |
243.07 |
| Apr 06 2023 |
934 |
276.24 |
| Apr 06 2023 |
1945 |
277.05 |
| Apr 06 2023 |
1498 |
243.07 |
| Mar 30 2023 |
929 |
276.24 |
| Mar 30 2023 |
1937 |
277.05 |
| Mar 30 2023 |
1510 |
243.07 |
| Mar 23 2023 |
934 |
276.24 |
| Mar 23 2023 |
1931 |
277.05 |
| Mar 23 2023 |
1514 |
243.07 |
| Mar 16 2023 |
936 |
276.24 |
| Mar 16 2023 |
1928 |
277.05 |
| Mar 16 2023 |
1514 |
243.07 |
| Mar 09 2023 |
921 |
276.24 |
| Mar 09 2023 |
1912 |
277.05 |
| Mar 09 2023 |
1511 |
243.07 |
| Mar 02 2023 |
917 |
276.24 |
| Mar 02 2023 |
1903 |
277.05 |
| Mar 02 2023 |
1514 |
243.07 |
| Feb 23 2023 |
916 |
276.24 |
| Feb 23 2023 |
1896 |
277.05 |
| Feb 23 2023 |
1511 |
243.07 |
| Feb 16 2023 |
914 |
276.24 |
| Feb 16 2023 |
1881 |
277.05 |
| Feb 16 2023 |
1499 |
243.07 |
| Feb 09 2023 |
914 |
276.24 |
| Feb 09 2023 |
1877 |
277.05 |
| Feb 09 2023 |
1498 |
243.07 |
| Feb 02 2023 |
911 |
276.24 |
| Feb 02 2023 |
1867 |
277.05 |
| Feb 02 2023 |
1495 |
243.07 |
| Jan 26 2023 |
911 |
276.24 |
| Jan 26 2023 |
1862 |
277.05 |
| Jan 26 2023 |
1493 |
243.07 |
| Jan 19 2023 |
911 |
276.24 |
| Jan 19 2023 |
1853 |
277.05 |
| Jan 19 2023 |
1493 |
243.07 |
| Jan 12 2023 |
911 |
276.24 |
| Jan 12 2023 |
1853 |
277.05 |
| Jan 12 2023 |
1493 |
243.07 |
| Jan 05 2023 |
911 |
276.24 |
| Jan 05 2023 |
1853 |
277.05 |
| Jan 05 2023 |
1494 |
243.07 |
| Dec 29 2022 |
911 |
276.24 |
| Dec 29 2022 |
1852 |
277.05 |
| Dec 29 2022 |
1494 |
243.07 |
| Dec 22 2022 |
911 |
276.24 |
| Dec 22 2022 |
1852 |
277.05 |
| Dec 22 2022 |
1494 |
243.07 |
| Dec 15 2022 |
911 |
276.24 |
| Dec 15 2022 |
1851 |
277.05 |
| Dec 15 2022 |
1495 |
243.07 |
| Dec 08 2022 |
911 |
276.24 |
| Dec 08 2022 |
1849 |
277.05 |
| Dec 08 2022 |
1495 |
243.07 |
| Dec 01 2022 |
911 |
276.24 |
| Dec 01 2022 |
1849 |
277.05 |
| Dec 01 2022 |
1495 |
243.07 |
| Nov 24 2022 |
911 |
276.24 |
| Nov 24 2022 |
1849 |
277.05 |
| Nov 24 2022 |
1495 |
243.07 |
| Nov 17 2022 |
910 |
276.24 |
| Nov 17 2022 |
1848 |
277.05 |
| Nov 17 2022 |
1502 |
243.07 |
| Nov 10 2022 |
911 |
276.24 |
| Nov 10 2022 |
1848 |
277.05 |
| Nov 10 2022 |
1503 |
243.07 |
| Nov 03 2022 |
911 |
276.24 |
| Nov 03 2022 |
1842 |
277.05 |
| Nov 03 2022 |
1499 |
243.07 |
| Oct 27 2022 |
911 |
276.24 |
| Oct 27 2022 |
1839 |
277.05 |
| Oct 27 2022 |
1502 |
243.07 |
| Oct 20 2022 |
911 |
276.24 |
| Oct 20 2022 |
1839 |
277.05 |
| Oct 20 2022 |
1502 |
243.07 |
| Oct 13 2022 |
910 |
276.24 |
| Oct 13 2022 |
1839 |
277.05 |
| Oct 13 2022 |
1501 |
243.07 |
| Oct 06 2022 |
910 |
276.24 |
| Oct 06 2022 |
1841 |
277.05 |
| Oct 06 2022 |
1502 |
243.07 |
| Sep 29 2022 |
909 |
276.24 |
| Sep 29 2022 |
1841 |
277.05 |
| Sep 29 2022 |
1503 |
243.07 |
| Sep 22 2022 |
909 |
276.24 |
| Sep 22 2022 |
1838 |
277.05 |
| Sep 22 2022 |
1507 |
243.07 |
| Sep 15 2022 |
909 |
276.24 |
| Sep 15 2022 |
1837 |
277.05 |
| Sep 15 2022 |
1508 |
243.07 |
| Sep 08 2022 |
910 |
276.24 |
| Sep 08 2022 |
1838 |
277.05 |
| Sep 08 2022 |
1515 |
243.07 |
| Sep 01 2022 |
895 |
276.24 |
| Sep 01 2022 |
1821 |
277.05 |
| Sep 01 2022 |
1480 |
243.07 |
| Aug 25 2022 |
899 |
276.24 |
| Aug 25 2022 |
2357 |
300.93 |
| Aug 25 2022 |
1085 |
223.11 |
| Aug 18 2022 |
881 |
276.24 |
| Aug 18 2022 |
2353 |
300.93 |
| Aug 18 2022 |
1085 |
223.11 |
| Aug 11 2022 |
888 |
276.24 |
| Aug 11 2022 |
2340 |
300.93 |
| Aug 11 2022 |
1100 |
223.11 |
| Aug 04 2022 |
885 |
276.24 |
| Aug 04 2022 |
2338 |
300.93 |
| Aug 04 2022 |
1095 |
223.11 |
| Jul 28 2022 |
884 |
276.24 |
| Jul 28 2022 |
2275 |
300.93 |
| Jul 28 2022 |
1095 |
223.11 |
| Jul 21 2022 |
880 |
276.24 |
| Jul 21 2022 |
2226 |
300.93 |
| Jul 21 2022 |
1103 |
223.11 |
| Jul 14 2022 |
878 |
276.24 |
| Jul 14 2022 |
2224 |
300.93 |
| Jul 14 2022 |
1105 |
223.11 |
| Jul 07 2022 |
866 |
276.24 |
| Jul 07 2022 |
2204 |
300.93 |
| Jul 07 2022 |
1105 |
223.11 |
| Jun 30 2022 |
853 |
276.24 |
| Jun 30 2022 |
2191 |
300.93 |
| Jun 30 2022 |
1110 |
223.11 |
| Jun 23 2022 |
851 |
276.24 |
| Jun 23 2022 |
2168 |
300.93 |
| Jun 23 2022 |
1116 |
223.11 |
| Jun 16 2022 |
853 |
276.24 |
| Jun 16 2022 |
2100 |
300.93 |
| Jun 16 2022 |
1109 |
223.11 |
| Jun 09 2022 |
847 |
276.24 |
| Jun 09 2022 |
2090 |
300.93 |
| Jun 09 2022 |
1090 |
223.11 |
| Jun 02 2022 |
838 |
276.24 |
| Jun 02 2022 |
233 |
189.14 |
| Jun 02 2022 |
1087 |
223.14 |
| May 26 2022 |
823 |
276.24 |
| May 26 2022 |
233 |
189.14 |
| May 26 2022 |
1061 |
223.14 |
| May 19 2022 |
790 |
276.24 |
| May 19 2022 |
235 |
189.14 |
| May 19 2022 |
1057 |
223.14 |
| May 12 2022 |
785 |
276.24 |
| May 12 2022 |
236 |
189.14 |
| May 12 2022 |
1057 |
223.14 |
| May 05 2022 |
765 |
276.24 |
| May 05 2022 |
228 |
189.14 |
| May 05 2022 |
1050 |
223.14 |
| Apr 28 2022 |
751 |
276.24 |
| Apr 28 2022 |
232 |
189.14 |
| Apr 28 2022 |
1061 |
223.14 |
| Apr 21 2022 |
672 |
276.24 |
| Apr 21 2022 |
241 |
189.14 |
| Apr 21 2022 |
1025 |
223.14 |
| Apr 14 2022 |
644 |
276.24 |
| Apr 14 2022 |
242 |
189.14 |
| Apr 14 2022 |
1022 |
223.14 |
| Apr 07 2022 |
375 |
254.57 |
| Apr 07 2022 |
241 |
189.14 |
| Apr 07 2022 |
1103 |
228.4 |
| Mar 31 2022 |
376 |
254.57 |
| Mar 31 2022 |
243 |
189.14 |
| Mar 31 2022 |
1107 |
228.4 |
| Mar 24 2022 |
386 |
254.57 |
| Mar 24 2022 |
246 |
189.14 |
| Mar 24 2022 |
1112 |
228.4 |
| Mar 17 2022 |
385 |
254.57 |
| Mar 17 2022 |
248 |
189.14 |
| Mar 17 2022 |
1114 |
228.4 |
| Mar 10 2022 |
398 |
254.57 |
| Mar 10 2022 |
246 |
189.14 |
| Mar 10 2022 |
1095 |
228.4 |
| Mar 03 2022 |
2002 |
373.38 |
| Mar 03 2022 |
237 |
189.14 |
| Mar 03 2022 |
2204 |
299.69 |
| Feb 24 2022 |
2257 |
408.69 |
| Feb 24 2022 |
239 |
189.14 |
| Feb 24 2022 |
1891 |
286.55 |
| Feb 17 2022 |
2120 |
408.69 |
| Feb 17 2022 |
244 |
189.14 |
| Feb 17 2022 |
1800 |
286.55 |
| Feb 10 2022 |
2166 |
408.69 |
| Feb 10 2022 |
236 |
189.14 |
| Feb 10 2022 |
1803 |
286.55 |
| Feb 03 2022 |
2193 |
408.69 |
| Feb 03 2022 |
231 |
189.14 |
| Feb 03 2022 |
1809 |
286.55 |
| Jan 27 2022 |
2223 |
408.69 |
| Jan 27 2022 |
231 |
189.14 |
| Jan 27 2022 |
1809 |
286.55 |
| Jan 20 2022 |
2249 |
408.69 |
| Jan 20 2022 |
230 |
189.14 |
| Jan 20 2022 |
1807 |
286.55 |
| Jan 13 2022 |
2249 |
408.69 |
| Jan 13 2022 |
229 |
189.14 |
| Jan 13 2022 |
1808 |
286.55 |
| Jan 06 2022 |
2249 |
408.69 |
| Jan 06 2022 |
229 |
189.14 |
| Jan 06 2022 |
1808 |
286.55 |
| Dec 30 2021 |
2249 |
408.69 |
| Dec 30 2021 |
229 |
189.14 |
| Dec 30 2021 |
1809 |
286.55 |
| Dec 23 2021 |
2249 |
408.69 |
| Dec 23 2021 |
229 |
189.14 |
| Dec 23 2021 |
1809 |
286.55 |
| Dec 16 2021 |
2249 |
408.69 |
| Dec 16 2021 |
229 |
189.14 |
| Dec 16 2021 |
1809 |
286.55 |
| Dec 09 2021 |
2249 |
408.69 |
| Dec 09 2021 |
229 |
189.14 |
| Dec 09 2021 |
1809 |
286.55 |
| Dec 02 2021 |
2249 |
408.69 |
| Dec 02 2021 |
229 |
189.14 |
| Dec 02 2021 |
1809 |
286.55 |
| Nov 25 2021 |
2249 |
408.69 |
| Nov 25 2021 |
229 |
189.14 |
| Nov 25 2021 |
1809 |
286.55 |
| Nov 18 2021 |
2249 |
408.69 |
| Nov 18 2021 |
230 |
189.14 |
| Nov 18 2021 |
1809 |
286.55 |
| Nov 11 2021 |
2249 |
408.69 |
| Nov 11 2021 |
230 |
189.14 |
| Nov 11 2021 |
1809 |
286.55 |
| Nov 04 2021 |
2275 |
408.69 |
| Nov 04 2021 |
230 |
189.14 |
| Nov 04 2021 |
1821 |
286.55 |
| Oct 28 2021 |
2275 |
408.69 |
| Oct 28 2021 |
230 |
189.14 |
| Oct 28 2021 |
1821 |
286.55 |
| Oct 21 2021 |
2275 |
408.69 |
| Oct 21 2021 |
230 |
189.14 |
| Oct 21 2021 |
1821 |
286.55 |
| Oct 14 2021 |
2287 |
408.69 |
| Oct 14 2021 |
230 |
189.14 |
| Oct 14 2021 |
1822 |
286.55 |
| Oct 07 2021 |
2288 |
408.69 |
| Oct 07 2021 |
230 |
189.14 |
| Oct 07 2021 |
1822 |
286.55 |
| Sep 30 2021 |
2253 |
408.69 |
| Sep 30 2021 |
225 |
189.14 |
| Sep 30 2021 |
1792 |
286.55 |
| Sep 23 2021 |
2231 |
408.69 |
| Sep 23 2021 |
210 |
189.14 |
| Sep 23 2021 |
1756 |
286.55 |
| Sep 16 2021 |
2154 |
408.69 |
| Sep 16 2021 |
204 |
189.14 |
| Sep 16 2021 |
1696 |
286.55 |
| Sep 09 2021 |
2176 |
408.69 |
| Sep 09 2021 |
202 |
189.14 |
| Sep 09 2021 |
1687 |
286.55 |
| Sep 02 2021 |
2176 |
408.69 |
| Sep 02 2021 |
236 |
204.74 |
| Sep 02 2021 |
2973 |
349.91 |
| Aug 26 2021 |
2132 |
408.69 |
| Aug 26 2021 |
179 |
204.74 |
| Aug 26 2021 |
2963 |
349.91 |
| Aug 19 2021 |
2136 |
408.69 |
| Aug 19 2021 |
171 |
204.74 |
| Aug 19 2021 |
2830 |
349.91 |
| Aug 12 2021 |
2131 |
408.69 |
| Aug 12 2021 |
163 |
204.74 |
| Aug 12 2021 |
2779 |
349.91 |
| Aug 05 2021 |
5042 |
459.25 |
| Aug 05 2021 |
163 |
204.74 |
| Aug 05 2021 |
5074 |
408.34 |
| Jul 29 2021 |
5175 |
459.25 |
| Jul 29 2021 |
144 |
204.74 |
| Jul 29 2021 |
5051 |
408.34 |
| Jul 22 2021 |
5139 |
459.25 |
| Jul 22 2021 |
129 |
204.74 |
| Jul 22 2021 |
4923 |
408.34 |
| Jul 15 2021 |
5395 |
459.25 |
| Jul 15 2021 |
101 |
204.74 |
| Jul 15 2021 |
4939 |
408.34 |
| Jul 08 2021 |
5373 |
459.25 |
| Jul 08 2021 |
67 |
204.74 |
| Jul 08 2021 |
4969 |
408.34 |
| Jul 01 2021 |
5421 |
459.25 |
| Jul 01 2021 |
5892 |
459.25 |
| Jun 24 2021 |
5455 |
459.25 |
| Jun 24 2021 |
5835 |
459.25 |
| Jun 17 2021 |
5385 |
459.25 |
| Jun 17 2021 |
5716 |
459.25 |
| Jun 10 2021 |
5329 |
459.25 |
| Jun 10 2021 |
5435 |
459.25 |
| Jun 03 2021 |
5240 |
459.25 |
| May 27 2021 |
3373 |
459.25 |
| May 27 2021 |
3206 |
459.25 |
| May 07 2021 |
14018 |
459.25 |
| Mar 05 2021 |
1882 |
456.83 |
| Mar 05 2021 |
3289 |
456.83 |
| Feb 26 2021 |
2312 |
459.25 |
| Feb 26 2021 |
3902 |
459.25 |
| Feb 19 2021 |
2885 |
459.25 |
| Feb 19 2021 |
4372 |
459.25 |
| Feb 12 2021 |
3144 |
459.25 |
| Feb 12 2021 |
4670 |
459.25 |
| Feb 05 2021 |
3334 |
459.25 |
| Feb 05 2021 |
4957 |
459.25 |
| Jan 29 2021 |
3431 |
459.25 |
| Jan 29 2021 |
5099 |
459.25 |
| Jan 22 2021 |
3543 |
459.25 |
| Jan 22 2021 |
5216 |
459.25 |
| Jan 15 2021 |
3543 |
459.25 |
| Jan 15 2021 |
5312 |
459.25 |
| Jan 08 2021 |
3543 |
459.25 |
| Jan 08 2021 |
5294 |
459.25 |
| Jan 01 2021 |
3543 |
459.25 |
| Jan 01 2021 |
5256 |
459.25 |
| Dec 25 2020 |
3543 |
459.25 |
| Dec 25 2020 |
5256 |
459.25 |
| Dec 18 2020 |
3543 |
459.25 |
| Dec 18 2020 |
5256 |
459.25 |
| Dec 11 2020 |
3543 |
459.25 |
| Dec 11 2020 |
5243 |
459.25 |
| Dec 04 2020 |
3543 |
459.25 |
| Dec 04 2020 |
5220 |
459.25 |
| Nov 27 2020 |
3543 |
459.25 |
| Nov 27 2020 |
5220 |
459.25 |
| Nov 20 2020 |
3543 |
459.25 |
| Nov 20 2020 |
5220 |
459.25 |
| Nov 13 2020 |
3543 |
459.25 |
| Nov 13 2020 |
5220 |
459.25 |
| Nov 06 2020 |
3543 |
459.25 |
| Nov 06 2020 |
5305 |
459.25 |
| Oct 30 2020 |
3535 |
459.25 |
| Oct 30 2020 |
5249 |
459.25 |
| Oct 23 2020 |
3411 |
459.25 |
| Oct 23 2020 |
5201 |
459.25 |
| Oct 16 2020 |
3451 |
459.25 |
| Oct 16 2020 |
5200 |
459.25 |
| Oct 09 2020 |
3446 |
459.25 |
| Oct 09 2020 |
5168 |
459.25 |
| Oct 02 2020 |
3338 |
459.25 |
| Oct 02 2020 |
4903 |
459.25 |
| Sep 25 2020 |
3300 |
459.25 |
| Sep 25 2020 |
4949 |
459.25 |
| Sep 18 2020 |
3313 |
459.25 |
| Sep 18 2020 |
4968 |
459.25 |
| Sep 11 2020 |
3166 |
459.25 |
| Sep 11 2020 |
4733 |
459.25 |
| Sep 04 2020 |
3697 |
461.67 |
| Sep 04 2020 |
5449 |
461.67 |
| Aug 28 2020 |
4004 |
461.67 |
| Aug 28 2020 |
5851 |
461.67 |
| Aug 21 2020 |
4267 |
461.67 |
| Aug 21 2020 |
6317 |
461.67 |
| Aug 14 2020 |
4366 |
461.67 |
| Aug 14 2020 |
6557 |
461.67 |
| Aug 07 2020 |
4720 |
461.67 |
| Aug 07 2020 |
7042 |
461.67 |
| Jul 31 2020 |
5025 |
461.67 |
| Jul 31 2020 |
7503 |
461.67 |
| Jul 24 2020 |
5238 |
461.67 |
| Jul 24 2020 |
8003 |
461.67 |
| Jul 17 2020 |
5615 |
461.67 |
| Jul 17 2020 |
8378 |
461.67 |
| Jul 10 2020 |
5851 |
461.67 |
| Jul 10 2020 |
8844 |
461.67 |
| Jul 03 2020 |
6019 |
461.67 |
| Jul 03 2020 |
8965 |
461.67 |
| Jun 26 2020 |
6286 |
461.67 |
| Jun 26 2020 |
9448 |
461.67 |
| Jun 19 2020 |
6445 |
461.67 |
| Jun 19 2020 |
9808 |
461.67 |
| Jun 12 2020 |
6748 |
461.67 |
| Jun 12 2020 |
10134 |
461.67 |
| Jun 05 2020 |
6885 |
461.67 |
| Jun 05 2020 |
10459 |
461.67 |
| May 29 2020 |
7100 |
461.67 |
| May 29 2020 |
10795 |
461.67 |
| May 22 2020 |
7361 |
461.67 |
| May 22 2020 |
11151 |
461.67 |
| May 15 2020 |
7737 |
461.67 |
| May 15 2020 |
11521 |
461.67 |
| May 08 2020 |
7920 |
461.67 |
| May 08 2020 |
11789 |
461.67 |
| May 01 2020 |
8341 |
461.67 |
| May 01 2020 |
12379 |
461.67 |
| Apr 24 2020 |
8685 |
461.67 |
| Apr 24 2020 |
13167 |
461.67 |
| Apr 17 2020 |
9006 |
461.67 |
| Apr 17 2020 |
13452 |
461.67 |
| Apr 10 2020 |
9265 |
461.67 |
| Apr 10 2020 |
13754 |
461.67 |
| Apr 03 2020 |
9609 |
461.67 |
| Apr 03 2020 |
14114 |
461.67 |
| Mar 27 2020 |
9963 |
461.67 |
| Mar 27 2020 |
14487 |
461.67 |
| Mar 20 2020 |
10169 |
461.67 |
| Mar 20 2020 |
14679 |
461.67 |
| Mar 13 2020 |
10361 |
461.67 |
| Mar 13 2020 |
14894 |
461.67 |
| Mar 06 2020 |
10546 |
461.67 |
| Mar 06 2020 |
15031 |
461.67 |
| Aug 30 2019 |
4828 |
403.97 |
| Aug 30 2019 |
7437 |
403.97 |
| Aug 23 2019 |
4879 |
403.97 |
| Aug 23 2019 |
7508 |
403.97 |
| Aug 16 2019 |
4916 |
403.97 |
| Aug 16 2019 |
7516 |
403.97 |
| Aug 09 2019 |
4927 |
403.97 |
| Aug 09 2019 |
7543 |
403.97 |
| Aug 02 2019 |
7586 |
432.16 |
| Aug 02 2019 |
11227 |
432.16 |
| Jul 26 2019 |
7671 |
432.16 |
| Jul 26 2019 |
11335 |
432.16 |
| Jul 19 2019 |
5452 |
408.9 |
| Jul 19 2019 |
8303 |
408.9 |
| Jul 12 2019 |
5612 |
408.9 |
| Jul 12 2019 |
8442 |
408.9 |
| Jul 05 2019 |
5853 |
408.9 |
| Jul 05 2019 |
8694 |
408.9 |
| Jun 28 2019 |
6373 |
413.27 |
| Jun 28 2019 |
9405 |
413.27 |
| Jun 21 2019 |
6350 |
413.27 |
| Jun 21 2019 |
9345 |
413.27 |
| Jun 14 2019 |
6445 |
413.27 |
| Jun 14 2019 |
9388 |
413.27 |
| Jun 07 2019 |
6580 |
413.27 |
| Jun 07 2019 |
9514 |
413.27 |
| May 31 2019 |
6540 |
413.27 |
| May 31 2019 |
9530 |
413.27 |
| May 24 2019 |
6630 |
413.27 |
| May 24 2019 |
9587 |
413.27 |
| May 17 2019 |
6685 |
413.27 |
| May 17 2019 |
9598 |
413.27 |
| May 10 2019 |
6675 |
413.27 |
| May 10 2019 |
9535 |
413.27 |
| May 03 2019 |
6701 |
413.27 |
| May 03 2019 |
9563 |
413.27 |
| Apr 26 2019 |
6725 |
413.27 |
| Apr 26 2019 |
9393 |
413.27 |
| Apr 19 2019 |
6824 |
413.27 |
| Apr 19 2019 |
9368 |
413.27 |
| Apr 18 2019 |
6833 |
413.27 |
| Apr 12 2019 |
6948 |
413.27 |
| Apr 12 2019 |
9429 |
413.27 |
| Apr 05 2019 |
6804 |
413.27 |
| Apr 05 2019 |
9155 |
413.27 |
| Mar 29 2019 |
6706 |
413.27 |
| Mar 29 2019 |
9077 |
413.27 |
| Mar 22 2019 |
6659 |
413.27 |
| Mar 22 2019 |
8998 |
413.27 |
| Mar 15 2019 |
6651 |
413.27 |
| Mar 15 2019 |
9089 |
413.27 |
| Mar 08 2019 |
6607 |
413.27 |
| Mar 08 2019 |
8946 |
413.27 |
| Mar 01 2019 |
6629 |
413.27 |
| Mar 01 2019 |
8989 |
413.27 |
| Feb 22 2019 |
6663 |
413.27 |
| Feb 22 2019 |
9020 |
413.27 |
| Feb 15 2019 |
6611 |
413.27 |
| Feb 15 2019 |
8970 |
413.27 |
| Feb 08 2019 |
6562 |
413.27 |
| Feb 08 2019 |
8920 |
413.27 |
| Feb 01 2019 |
6594 |
413.27 |
| Feb 01 2019 |
8918 |
413.27 |
| Jan 25 2019 |
6602 |
413.27 |
| Jan 25 2019 |
8944 |
413.27 |
| Jan 18 2019 |
6605 |
413.27 |
| Jan 18 2019 |
8957 |
413.27 |
| Jan 11 2019 |
6607 |
413.27 |
| Jan 11 2019 |
8962 |
413.27 |
| Jan 04 2019 |
6616 |
413.27 |
| Jan 04 2019 |
8971 |
413.27 |
| Dec 28 2018 |
6616 |
413.27 |
| Dec 28 2018 |
8971 |
413.27 |
| Dec 21 2018 |
6616 |
413.27 |
| Dec 21 2018 |
8971 |
413.27 |
| Dec 14 2018 |
6616 |
413.27 |
| Dec 14 2018 |
8971 |
413.27 |
| Dec 07 2018 |
6614 |
413.27 |
| Dec 07 2018 |
8968 |
413.27 |
| Nov 30 2018 |
6614 |
413.27 |
| Nov 30 2018 |
8968 |
413.27 |
| Nov 23 2018 |
6614 |
413.27 |
| Nov 23 2018 |
8968 |
413.27 |
| Nov 16 2018 |
6614 |
413.27 |
| Nov 16 2018 |
8968 |
413.27 |
| Nov 09 2018 |
6614 |
413.27 |
| Nov 09 2018 |
8968 |
413.27 |
| Nov 02 2018 |
6614 |
413.27 |
| Nov 02 2018 |
8947 |
413.27 |
| Oct 26 2018 |
6614 |
413.27 |
| Oct 26 2018 |
8945 |
413.27 |
| Oct 19 2018 |
6614 |
413.27 |
| Oct 19 2018 |
8964 |
413.27 |
| Oct 12 2018 |
6597 |
413.27 |
| Oct 12 2018 |
8933 |
413.27 |
| Oct 05 2018 |
6580 |
413.27 |
| Oct 05 2018 |
9007 |
413.27 |
| Sep 28 2018 |
6592 |
413.27 |
| Sep 28 2018 |
8780 |
413.27 |
| Sep 21 2018 |
6570 |
413.27 |
| Sep 21 2018 |
8767 |
413.27 |
| Sep 14 2018 |
6607 |
413.27 |
| Sep 14 2018 |
8804 |
413.27 |
| Sep 07 2018 |
6683 |
413.27 |
| Sep 07 2018 |
8966 |
413.27 |
| Aug 31 2018 |
6964 |
415.59 |
| Aug 31 2018 |
9315 |
415.59 |
| Aug 24 2018 |
6911 |
415.59 |
| Aug 24 2018 |
9332 |
415.59 |
| Aug 17 2018 |
7029 |
415.59 |
| Aug 17 2018 |
9415 |
415.59 |
| Aug 10 2018 |
7038 |
415.59 |
| Aug 10 2018 |
9518 |
415.59 |
| Aug 03 2018 |
5801 |
400.68 |
| Aug 03 2018 |
7843 |
400.68 |
| Jul 27 2018 |
5826 |
400.68 |
| Jul 27 2018 |
7862 |
400.68 |
| Jul 20 2018 |
8642 |
430.72 |
| Jul 20 2018 |
11712 |
430.72 |
| Jul 13 2018 |
8488 |
430.72 |
| Jul 13 2018 |
11581 |
430.72 |
| Jul 06 2018 |
4072 |
381.89 |
| Jul 06 2018 |
5616 |
381.89 |
| Jun 29 2018 |
1428 |
333.06 |
| Jun 29 2018 |
1970 |
333.06 |
| Jun 22 2018 |
3396 |
370.02 |
| Jun 22 2018 |
4674 |
370.02 |
| Jun 15 2018 |
4047 |
378.36 |
| Jun 15 2018 |
5461 |
378.36 |
| Jun 08 2018 |
4108 |
378.36 |
| Jun 08 2018 |
5551 |
378.36 |
| Jun 01 2018 |
4047 |
377.23 |
| Jun 01 2018 |
5697 |
377.23 |
| May 25 2018 |
4158 |
377.23 |
| May 25 2018 |
5788 |
377.23 |
| May 18 2018 |
4198 |
377.23 |
| May 18 2018 |
5770 |
377.23 |
| May 11 2018 |
4167 |
377.23 |
| May 11 2018 |
5825 |
377.23 |
| May 04 2018 |
4286 |
377.23 |
| May 04 2018 |
5914 |
377.23 |
| Apr 27 2018 |
4298 |
377.23 |
| Apr 27 2018 |
5927 |
377.23 |
| Apr 20 2018 |
4343 |
377.23 |
| Apr 20 2018 |
5922 |
377.23 |
| Apr 13 2018 |
4327 |
377.23 |
| Apr 13 2018 |
5917 |
377.23 |
| Apr 06 2018 |
4327 |
377.23 |
| Apr 06 2018 |
5962 |
377.23 |
| Mar 30 2018 |
4369 |
377.23 |
| Mar 30 2018 |
6071 |
377.23 |
| Mar 23 2018 |
3620 |
366.6 |
| Mar 23 2018 |
5110 |
366.6 |
| Mar 16 2018 |
3629 |
366.6 |
| Mar 16 2018 |
5121 |
366.6 |
| Mar 09 2018 |
3613 |
366.6 |
| Mar 09 2018 |
5129 |
366.6 |
| Mar 02 2018 |
3633 |
366.6 |
| Mar 02 2018 |
5278 |
366.6 |
| Feb 23 2018 |
3667 |
366.6 |
| Feb 23 2018 |
5318 |
366.6 |
| Feb 16 2018 |
3672 |
366.6 |
| Feb 16 2018 |
5330 |
366.6 |
| Feb 09 2018 |
3677 |
366.6 |
| Feb 09 2018 |
5324 |
366.6 |
| Feb 02 2018 |
3688 |
366.6 |
| Feb 02 2018 |
5345 |
366.6 |
| Jan 26 2018 |
3690 |
366.6 |
| Jan 26 2018 |
5354 |
366.6 |
| Jan 19 2018 |
3690 |
366.6 |
| Jan 19 2018 |
5355 |
366.6 |
| Jan 12 2018 |
3708 |
366.6 |
| Jan 12 2018 |
5376 |
366.6 |
| Jan 05 2018 |
3712 |
366.6 |
| Jan 05 2018 |
5381 |
366.6 |
| Dec 29 2017 |
3712 |
366.6 |
| Dec 29 2017 |
5381 |
366.6 |
| Dec 22 2017 |
3712 |
366.6 |
| Dec 22 2017 |
5381 |
366.6 |
| Dec 15 2017 |
3716 |
366.6 |
| Dec 15 2017 |
5381 |
366.6 |
| Dec 08 2017 |
3716 |
366.6 |
| Dec 08 2017 |
5381 |
366.6 |
| Dec 01 2017 |
3716 |
366.6 |
| Dec 01 2017 |
5381 |
366.6 |
| Nov 24 2017 |
3716 |
366.6 |
| Nov 24 2017 |
5381 |
366.6 |
| Nov 17 2017 |
3716 |
366.6 |
| Nov 17 2017 |
5381 |
366.6 |
| Nov 10 2017 |
3716 |
366.6 |
| Nov 10 2017 |
5382 |
366.6 |
| Nov 03 2017 |
3716 |
366.6 |
| Nov 03 2017 |
5382 |
366.6 |
| Oct 27 2017 |
3716 |
366.6 |
| Oct 27 2017 |
5413 |
366.6 |
| Oct 20 2017 |
3724 |
366.6 |
| Oct 20 2017 |
5397 |
366.6 |
| Oct 13 2017 |
3724 |
366.6 |
| Oct 13 2017 |
5412 |
366.6 |
| Oct 06 2017 |
3724 |
366.6 |
| Oct 06 2017 |
5414 |
366.6 |
| Sep 29 2017 |
3727 |
366.6 |
| Sep 29 2017 |
5367 |
366.6 |
| Sep 22 2017 |
3725 |
366.6 |
| Sep 22 2017 |
5420 |
366.6 |
| Sep 15 2017 |
3755 |
366.6 |
| Sep 15 2017 |
5470 |
366.6 |
| Sep 08 2017 |
3794 |
366.6 |
| Sep 08 2017 |
5579 |
366.6 |
| Sep 01 2017 |
3841 |
366.6 |
| Sep 01 2017 |
5571 |
366.6 |
| Aug 25 2017 |
3857 |
366.6 |
| Aug 25 2017 |
5907 |
366.6 |
| Aug 18 2017 |
3896 |
366.6 |
| Aug 18 2017 |
5968 |
366.6 |
| Aug 11 2017 |
3880 |
366.6 |
| Aug 11 2017 |
5994 |
366.6 |
| Aug 04 2017 |
3945 |
366.6 |
| Aug 04 2017 |
6080 |
366.6 |
| Jul 28 2017 |
3991 |
366.6 |
| Jul 28 2017 |
6162 |
366.6 |
| Jul 21 2017 |
4076 |
366.6 |
| Jul 21 2017 |
6258 |
366.6 |
| Jul 14 2017 |
4122 |
366.6 |
| Jul 14 2017 |
6314 |
366.6 |
| Jul 07 2017 |
5240 |
380.66 |
| Jul 07 2017 |
7854 |
380.66 |
| Jun 30 2017 |
5286 |
380.66 |
| Jun 30 2017 |
7875 |
380.66 |
| Jun 23 2017 |
5303 |
370 |
| Jun 23 2017 |
6739 |
370 |
| Jun 16 2017 |
4433 |
357.24 |
| Jun 16 2017 |
5522 |
357.24 |
| Jun 09 2017 |
4498 |
357.24 |
| Jun 09 2017 |
5407 |
357.24 |
| Jun 02 2017 |
4561 |
357.8 |
| Jun 02 2017 |
5611 |
357.8 |
| May 26 2017 |
3744 |
344.49 |
| May 26 2017 |
4499 |
344.49 |
| May 19 2017 |
3737 |
344.49 |
| May 19 2017 |
4538 |
344.49 |
| May 12 2017 |
3803 |
344.49 |
| May 12 2017 |
4572 |
344.49 |
| May 05 2017 |
3884 |
344.49 |
| May 05 2017 |
4614 |
344.49 |
| Apr 28 2017 |
3801 |
344.49 |
| Apr 28 2017 |
4624 |
344.49 |
| Apr 21 2017 |
3258 |
342.94 |
| Apr 21 2017 |
3911 |
344.49 |
| Apr 21 2017 |
4232 |
338.64 |
| Apr 14 2017 |
3329 |
342.93 |
| Apr 14 2017 |
3963 |
344.49 |
| Apr 14 2017 |
4200 |
337.18 |
| Apr 07 2017 |
3305 |
342.93 |
| Apr 07 2017 |
4012 |
344.49 |
| Apr 07 2017 |
4086 |
337.18 |
| Mar 31 2017 |
3335 |
342.93 |
| Mar 31 2017 |
4142 |
344.49 |
| Mar 31 2017 |
4157 |
337.18 |
| Mar 24 2017 |
3296 |
342.93 |
| Mar 24 2017 |
4409 |
349.56 |
| Mar 24 2017 |
4112 |
337.18 |
| Mar 17 2017 |
3334 |
342.93 |
| Mar 17 2017 |
4468 |
349.56 |
| Mar 17 2017 |
4144 |
337.18 |
| Mar 10 2017 |
3369 |
342.93 |
| Mar 10 2017 |
4505 |
349.56 |
| Mar 10 2017 |
4173 |
337.18 |
| Mar 03 2017 |
3370 |
342.93 |
| Mar 03 2017 |
4482 |
349.56 |
| Mar 03 2017 |
4185 |
337.18 |
| Feb 24 2017 |
3420 |
342.93 |
| Feb 24 2017 |
4469 |
349.56 |
| Feb 24 2017 |
4204 |
337.18 |
| Feb 17 2017 |
3441 |
342.93 |
| Feb 17 2017 |
4324 |
349.56 |
| Feb 17 2017 |
4236 |
337.18 |
| Feb 10 2017 |
3481 |
342.93 |
| Feb 10 2017 |
4337 |
349.56 |
| Feb 10 2017 |
4254 |
337.18 |
| Feb 03 2017 |
3482 |
342.93 |
| Feb 03 2017 |
4347 |
349.56 |
| Feb 03 2017 |
4266 |
337.18 |
| Jan 27 2017 |
3488 |
342.93 |
| Jan 27 2017 |
4362 |
349.56 |
| Jan 27 2017 |
4275 |
337.18 |
| Jan 20 2017 |
3498 |
342.93 |
| Jan 20 2017 |
4370 |
349.56 |
| Jan 20 2017 |
4284 |
337.18 |
| Jan 13 2017 |
3505 |
342.93 |
| Jan 13 2017 |
4370 |
349.56 |
| Jan 13 2017 |
4291 |
337.18 |
| Jan 06 2017 |
3505 |
342.93 |
| Jan 06 2017 |
4374 |
349.56 |
| Jan 06 2017 |
4285 |
337.18 |
| Dec 30 2016 |
3505 |
342.93 |
| Dec 30 2016 |
4375 |
349.56 |
| Dec 30 2016 |
4285 |
337.18 |
| Dec 23 2016 |
3505 |
342.93 |
| Dec 23 2016 |
4375 |
349.56 |
| Dec 23 2016 |
4285 |
337.18 |
| Dec 16 2016 |
3505 |
342.93 |
| Dec 16 2016 |
4373 |
349.56 |
| Dec 16 2016 |
4285 |
337.18 |
| Dec 09 2016 |
3505 |
342.93 |
| Dec 09 2016 |
4372 |
349.56 |
| Dec 09 2016 |
4287 |
337.18 |
| Dec 02 2016 |
3505 |
342.93 |
| Dec 02 2016 |
4372 |
349.56 |
| Dec 02 2016 |
4287 |
337.18 |
| Nov 25 2016 |
3505 |
342.93 |
| Nov 25 2016 |
4370 |
349.56 |
| Nov 25 2016 |
4288 |
337.18 |
| Nov 18 2016 |
3505 |
342.93 |
| Nov 18 2016 |
4370 |
349.56 |
| Nov 18 2016 |
4288 |
337.18 |
| Nov 11 2016 |
3506 |
342.93 |
| Nov 11 2016 |
4370 |
349.56 |
| Nov 11 2016 |
4287 |
337.18 |
| Nov 04 2016 |
3506 |
342.93 |
| Nov 04 2016 |
4370 |
349.56 |
| Nov 04 2016 |
4287 |
337.18 |
| Oct 28 2016 |
3509 |
342.93 |
| Oct 28 2016 |
4371 |
349.56 |
| Oct 28 2016 |
4288 |
337.18 |
| Oct 21 2016 |
3514 |
342.93 |
| Oct 21 2016 |
4373 |
349.56 |
| Oct 21 2016 |
4293 |
337.18 |
| Oct 14 2016 |
3519 |
342.93 |
| Oct 14 2016 |
4392 |
349.56 |
| Oct 14 2016 |
4314 |
337.18 |
| Oct 07 2016 |
3519 |
342.93 |
| Oct 07 2016 |
4393 |
349.56 |
| Oct 07 2016 |
4321 |
337.18 |
| Sep 30 2016 |
3522 |
342.93 |
| Sep 30 2016 |
4397 |
349.56 |
| Sep 30 2016 |
4321 |
337.18 |
| Sep 23 2016 |
3498 |
342.93 |
| Sep 23 2016 |
4399 |
349.56 |
| Sep 23 2016 |
4297 |
337.18 |
| Sep 16 2016 |
3490 |
342.93 |
| Sep 16 2016 |
4430 |
349.56 |
| Sep 16 2016 |
4312 |
337.18 |
| Sep 09 2016 |
3538 |
342.93 |
| Sep 09 2016 |
4486 |
349.56 |
| Sep 09 2016 |
4361 |
337.18 |
| Sep 02 2016 |
3555 |
342.93 |
| Sep 02 2016 |
4563 |
349.56 |
| Sep 02 2016 |
4423 |
337.18 |
| Aug 26 2016 |
3226 |
342.93 |
| Aug 26 2016 |
4591 |
349.56 |
| Aug 26 2016 |
4127 |
337.18 |
| Aug 19 2016 |
3242 |
342.93 |
| Aug 19 2016 |
4601 |
349.56 |
| Aug 19 2016 |
4134 |
337.18 |
| Aug 12 2016 |
3251 |
342.93 |
| Aug 12 2016 |
4658 |
349.63 |
| Aug 12 2016 |
4939 |
337.18 |
| Aug 05 2016 |
3319 |
342.93 |
| Aug 05 2016 |
4701 |
349.63 |
| Aug 05 2016 |
5037 |
337.18 |
| Jul 29 2016 |
3197 |
342.93 |
| Jul 29 2016 |
4730 |
349.63 |
| Jul 29 2016 |
5045 |
337.18 |
| Jul 22 2016 |
3302 |
342.93 |
| Jul 22 2016 |
4826 |
349.63 |
| Jul 22 2016 |
5154 |
337.18 |
| Jun 22 2016 |
3422 |
342.93 |
| Jun 22 2016 |
4014 |
336.39 |
| Jun 22 2016 |
5183 |
329.67 |
| Jun 15 2016 |
3484 |
342.93 |
| Jun 15 2016 |
3762 |
332.16 |
| Jun 15 2016 |
5246 |
329.67 |
| Jun 08 2016 |
3471 |
342.93 |
| Jun 08 2016 |
3821 |
332.16 |
| Jun 08 2016 |
5267 |
329.67 |
| Jun 01 2016 |
3532 |
342.93 |
| Jun 01 2016 |
4733 |
343.74 |
| Jun 01 2016 |
6178 |
337.03 |
| May 25 2016 |
3555 |
342.93 |
| May 25 2016 |
3214 |
321.17 |
| May 25 2016 |
4758 |
320.18 |
| May 18 2016 |
3593 |
342.93 |
| May 18 2016 |
3042 |
317.83 |
| May 18 2016 |
4535 |
317.41 |
| May 11 2016 |
3585 |
342.93 |
| May 11 2016 |
3064 |
317.83 |
| May 11 2016 |
4531 |
317.41 |
| May 04 2016 |
3566 |
342.93 |
| May 04 2016 |
3013 |
317.83 |
| May 04 2016 |
4534 |
317.41 |
| Apr 27 2016 |
3541 |
340.6 |
| Apr 27 2016 |
3132 |
317.83 |
| Apr 27 2016 |
4606 |
317.41 |
| Apr 20 2016 |
5689 |
368.63 |
| Apr 20 2016 |
3215 |
317.83 |
| Apr 20 2016 |
4600 |
316.01 |
| Apr 13 2016 |
7061 |
381.49 |
| Apr 13 2016 |
3165 |
317.83 |
| Apr 13 2016 |
4611 |
316.01 |
| Apr 06 2016 |
5541 |
363.27 |
| Apr 06 2016 |
3211 |
317.83 |
| Apr 06 2016 |
4657 |
316.01 |
| Mar 30 2016 |
5480 |
363.27 |
| Mar 30 2016 |
3191 |
317.83 |
| Mar 30 2016 |
4615 |
316.01 |
| Mar 23 2016 |
5809 |
365.59 |
| Mar 23 2016 |
3202 |
317.83 |
| Mar 23 2016 |
4705 |
316.01 |
| Mar 16 2016 |
5872 |
365.59 |
| Mar 16 2016 |
3130 |
317.83 |
| Mar 16 2016 |
4653 |
316.01 |
| Mar 09 2016 |
5897 |
365.59 |
| Mar 09 2016 |
3126 |
317.83 |
| Mar 09 2016 |
4678 |
316.01 |
| Mar 02 2016 |
5874 |
365.59 |
| Mar 02 2016 |
3108 |
317.83 |
| Mar 02 2016 |
4655 |
316.01 |
| Feb 24 2016 |
5900 |
365.59 |
| Feb 24 2016 |
3111 |
317.83 |
| Feb 24 2016 |
4655 |
316.01 |
| Feb 17 2016 |
5983 |
365.59 |
| Feb 17 2016 |
3133 |
317.83 |
| Feb 17 2016 |
4700 |
316.01 |
| Feb 10 2016 |
6000 |
365.59 |
| Feb 10 2016 |
3162 |
317.83 |
| Feb 10 2016 |
4730 |
316.01 |
| Feb 03 2016 |
6040 |
365.59 |
| Feb 03 2016 |
3174 |
317.83 |
| Feb 03 2016 |
4749 |
316.01 |
| Jan 27 2016 |
6054 |
365.59 |
| Jan 27 2016 |
3177 |
317.83 |
| Jan 27 2016 |
4756 |
316.01 |
| Jan 20 2016 |
6052 |
365.59 |
| Jan 20 2016 |
3184 |
317.83 |
| Jan 20 2016 |
4761 |
316.01 |
| Jan 13 2016 |
6056 |
365.59 |
| Jan 13 2016 |
3191 |
317.83 |
| Jan 13 2016 |
4763 |
316.01 |
| Jan 06 2016 |
6056 |
365.59 |
| Jan 06 2016 |
3193 |
317.83 |
| Jan 06 2016 |
4764 |
316.01 |
| Dec 30 2015 |
6056 |
365.59 |
| Dec 30 2015 |
3196 |
317.83 |
| Dec 30 2015 |
4765 |
316.01 |
| Dec 23 2015 |
6056 |
365.59 |
| Dec 23 2015 |
3196 |
317.83 |
| Dec 23 2015 |
4765 |
316.01 |
| Dec 16 2015 |
6056 |
365.59 |
| Dec 16 2015 |
3196 |
317.83 |
| Dec 16 2015 |
4765 |
316.01 |
| Dec 09 2015 |
6056 |
365.59 |
| Dec 09 2015 |
3197 |
317.83 |
| Dec 09 2015 |
4767 |
316.01 |
| Dec 02 2015 |
6057 |
365.59 |
| Dec 02 2015 |
3198 |
317.83 |
| Dec 02 2015 |
4767 |
316.01 |
| Nov 25 2015 |
6057 |
365.59 |
| Nov 25 2015 |
3198 |
317.83 |
| Nov 25 2015 |
4767 |
316.01 |
| Nov 18 2015 |
6057 |
365.59 |
| Nov 18 2015 |
3198 |
317.83 |
| Nov 18 2015 |
4767 |
316.01 |
| Nov 11 2015 |
6050 |
365.59 |
| Nov 11 2015 |
3198 |
317.83 |
| Nov 11 2015 |
4768 |
316.01 |
| Nov 04 2015 |
6050 |
365.59 |
| Nov 04 2015 |
3198 |
317.83 |
| Nov 04 2015 |
4768 |
316.01 |
| Oct 28 2015 |
6051 |
365.59 |
| Oct 28 2015 |
3191 |
317.83 |
| Oct 28 2015 |
4762 |
316.01 |
| Oct 21 2015 |
6044 |
365.59 |
| Oct 21 2015 |
3198 |
317.83 |
| Oct 21 2015 |
4770 |
316.01 |
| Oct 14 2015 |
6047 |
365.59 |
| Oct 14 2015 |
3197 |
317.83 |
| Oct 14 2015 |
4771 |
316.01 |
| Oct 07 2015 |
6051 |
365.59 |
| Oct 07 2015 |
3194 |
317.83 |
| Oct 07 2015 |
4766 |
316.01 |
| Sep 30 2015 |
6057 |
365.59 |
| Sep 30 2015 |
3197 |
317.83 |
| Sep 30 2015 |
4767 |
316.01 |
| Sep 23 2015 |
6088 |
365.59 |
| Sep 23 2015 |
3201 |
317.83 |
| Sep 23 2015 |
4794 |
316.01 |
| Sep 16 2015 |
6045 |
365.59 |
| Sep 16 2015 |
3214 |
317.83 |
| Sep 16 2015 |
4801 |
316.01 |
| Sep 09 2015 |
6040 |
365.59 |
| Sep 09 2015 |
3210 |
317.83 |
| Sep 09 2015 |
4806 |
316.01 |
| Sep 02 2015 |
6105 |
365.59 |
| Sep 02 2015 |
3183 |
317.83 |
| Sep 02 2015 |
4786 |
316.01 |
| Aug 26 2015 |
6210 |
365.59 |
| Aug 26 2015 |
3260 |
317.83 |
| Aug 26 2015 |
4877 |
316.01 |
| Aug 19 2015 |
6399 |
365.59 |
| Aug 19 2015 |
3265 |
317.83 |
| Aug 19 2015 |
4963 |
316.01 |
| Aug 12 2015 |
6371 |
365.59 |
| Aug 12 2015 |
3288 |
317.83 |
| Aug 12 2015 |
4987 |
316.01 |
| Aug 05 2015 |
6427 |
365.59 |
| Aug 05 2015 |
3287 |
317.83 |
| Aug 05 2015 |
4990 |
316.01 |
| Jul 29 2015 |
6417 |
365.59 |
| Jul 29 2015 |
2967 |
311.05 |
| Jul 29 2015 |
5046 |
316.01 |
| Jul 22 2015 |
6410 |
365.59 |
| Jul 22 2015 |
2974 |
311.53 |
| Jul 22 2015 |
5071 |
316.49 |
| Jul 15 2015 |
6598 |
365.59 |
| Jul 15 2015 |
3035 |
311.53 |
| Jul 15 2015 |
5168 |
316.49 |
| Jul 08 2015 |
6623 |
365.59 |
| Jul 08 2015 |
3188 |
313.53 |
| Jul 08 2015 |
5502 |
319.68 |
| Jul 01 2015 |
6673 |
365.59 |
| Jul 01 2015 |
3238 |
313.53 |
| Jul 01 2015 |
5559 |
319.68 |
| Jun 24 2015 |
6700 |
365.59 |
| Jun 24 2015 |
2349 |
295.43 |
| Jun 24 2015 |
4952 |
311.4 |
| Jun 17 2015 |
6699 |
365.59 |
| Jun 17 2015 |
2378 |
295.43 |
| Jun 17 2015 |
4394 |
303.49 |
| Jun 10 2015 |
6721 |
365.59 |
| Jun 10 2015 |
2369 |
294.79 |
| Jun 10 2015 |
4314 |
303.49 |
| Jun 03 2015 |
6856 |
365.59 |
| Jun 03 2015 |
2389 |
294.79 |
| Jun 03 2015 |
4398 |
303.49 |
| May 27 2015 |
6796 |
365.59 |
| May 27 2015 |
2924 |
305.15 |
| May 27 2015 |
4512 |
305.15 |
| May 20 2015 |
6867 |
365.59 |
| May 20 2015 |
2959 |
305.15 |
| May 20 2015 |
4566 |
305.15 |
| May 13 2015 |
8494 |
381.67 |
| May 13 2015 |
2963 |
305.15 |
| May 13 2015 |
4579 |
305.15 |
| May 06 2015 |
9585 |
393.1 |
| May 06 2015 |
2832 |
305.15 |
| May 06 2015 |
4450 |
305.15 |
| Apr 29 2015 |
6342 |
396.98 |
| Apr 29 2015 |
8675 |
383.43 |
| Apr 29 2015 |
2904 |
305.15 |
| Apr 29 2015 |
4550 |
305.15 |
| Apr 22 2015 |
6454 |
396.98 |
| Apr 22 2015 |
9140 |
387.21 |
| Apr 22 2015 |
2920 |
305.15 |
| Apr 22 2015 |
4566 |
305.15 |
| Apr 15 2015 |
6390 |
396.98 |
| Apr 15 2015 |
9095 |
387.21 |
| Apr 15 2015 |
2933 |
305.15 |
| Apr 15 2015 |
4625 |
305.15 |
| Apr 08 2015 |
6400 |
396.98 |
| Apr 08 2015 |
11624 |
410.73 |
| Apr 08 2015 |
2977 |
305.15 |
| Apr 08 2015 |
4682 |
305.15 |
| Apr 01 2015 |
6364 |
396.98 |
| Apr 01 2015 |
9209 |
387.58 |
| Apr 01 2015 |
3026 |
305.15 |
| Apr 01 2015 |
4748 |
305.15 |
| Mar 25 2015 |
6324 |
396.98 |
| Mar 25 2015 |
8590 |
385.12 |
| Mar 25 2015 |
2976 |
305.15 |
| Mar 25 2015 |
4627 |
305.15 |
| Mar 18 2015 |
6111 |
396.98 |
| Mar 18 2015 |
8375 |
385.02 |
| Mar 18 2015 |
2987 |
305.15 |
| Mar 18 2015 |
4598 |
305.15 |
| Mar 11 2015 |
6320 |
396.98 |
| Mar 11 2015 |
8556 |
385.02 |
| Mar 11 2015 |
3019 |
305.15 |
| Mar 11 2015 |
4813 |
305.15 |
| Mar 04 2015 |
6423 |
396.98 |
| Mar 04 2015 |
8693 |
385.02 |
| Mar 04 2015 |
3065 |
305.15 |
| Mar 04 2015 |
4859 |
305.15 |
| Feb 25 2015 |
6341 |
396.98 |
| Feb 25 2015 |
8717 |
385.02 |
| Feb 25 2015 |
3082 |
305.15 |
| Feb 25 2015 |
4876 |
305.15 |
| Feb 18 2015 |
6385 |
396.98 |
| Feb 18 2015 |
8784 |
385.02 |
| Feb 18 2015 |
3116 |
305.15 |
| Feb 18 2015 |
4946 |
305.15 |
| Feb 11 2015 |
6416 |
396.98 |
| Feb 11 2015 |
8819 |
385.02 |
| Feb 11 2015 |
3123 |
305.15 |
| Feb 11 2015 |
4963 |
305.15 |
| Feb 04 2015 |
6421 |
396.98 |
| Feb 04 2015 |
8850 |
385.02 |
| Feb 04 2015 |
3132 |
305.15 |
| Feb 04 2015 |
4978 |
305.15 |
| Jan 28 2015 |
6421 |
396.98 |
| Jan 28 2015 |
8847 |
385.02 |
| Jan 28 2015 |
3149 |
305.15 |
| Jan 28 2015 |
4990 |
305.15 |
| Jan 21 2015 |
6427 |
396.98 |
| Jan 21 2015 |
8859 |
385.02 |
| Jan 21 2015 |
3155 |
305.15 |
| Jan 21 2015 |
5007 |
305.15 |
| Jan 14 2015 |
6427 |
396.98 |
| Jan 14 2015 |
8867 |
385.02 |
| Jan 14 2015 |
3163 |
305.15 |
| Jan 14 2015 |
5019 |
305.15 |
| Jan 07 2015 |
6427 |
396.98 |
| Jan 07 2015 |
8867 |
385.02 |
| Jan 07 2015 |
3164 |
305.15 |
| Jan 07 2015 |
5015 |
305.15 |
| Dec 31 2014 |
6435 |
396.98 |
| Dec 31 2014 |
8867 |
385.02 |
| Dec 31 2014 |
3164 |
305.15 |
| Dec 31 2014 |
5016 |
305.15 |
| Dec 24 2014 |
6435 |
396.98 |
| Dec 24 2014 |
8867 |
385.02 |
| Dec 24 2014 |
3164 |
305.15 |
| Dec 24 2014 |
5016 |
305.15 |
| Dec 17 2014 |
6435 |
396.98 |
| Dec 17 2014 |
8867 |
385.02 |
| Dec 17 2014 |
3164 |
305.15 |
| Dec 17 2014 |
5017 |
305.15 |
| Dec 10 2014 |
6435 |
396.98 |
| Dec 10 2014 |
8867 |
385.02 |
| Dec 10 2014 |
3164 |
305.15 |
| Dec 10 2014 |
5017 |
305.15 |
| Dec 03 2014 |
6436 |
396.98 |
| Dec 03 2014 |
8867 |
385.02 |
| Dec 03 2014 |
3164 |
305.15 |
| Dec 03 2014 |
5017 |
305.15 |
| Nov 26 2014 |
6436 |
396.98 |
| Nov 26 2014 |
8867 |
385.02 |
| Nov 26 2014 |
3164 |
305.15 |
| Nov 26 2014 |
5017 |
305.15 |
| Nov 19 2014 |
6436 |
396.98 |
| Nov 19 2014 |
8867 |
385.02 |
| Nov 19 2014 |
3164 |
305.15 |
| Nov 19 2014 |
5016 |
305.15 |
| Nov 12 2014 |
6436 |
396.98 |
| Nov 12 2014 |
8867 |
385.02 |
| Nov 12 2014 |
3164 |
305.15 |
| Nov 12 2014 |
5016 |
305.15 |
| Nov 05 2014 |
6436 |
396.98 |
| Nov 05 2014 |
8867 |
385.02 |
| Nov 05 2014 |
3164 |
305.15 |
| Nov 05 2014 |
5016 |
305.15 |
| Oct 29 2014 |
6436 |
396.98 |
| Oct 29 2014 |
8865 |
385.02 |
| Oct 29 2014 |
3164 |
305.15 |
| Oct 29 2014 |
5016 |
305.15 |
| Oct 22 2014 |
6427 |
396.98 |
| Oct 22 2014 |
8857 |
385.02 |
| Oct 22 2014 |
3161 |
305.15 |
| Oct 22 2014 |
5028 |
305.15 |
| Oct 15 2014 |
6423 |
396.98 |
| Oct 15 2014 |
8827 |
385.02 |
| Oct 15 2014 |
3158 |
305.15 |
| Oct 15 2014 |
5025 |
305.15 |
| Oct 08 2014 |
6421 |
396.98 |
| Oct 08 2014 |
8842 |
385.02 |
| Oct 08 2014 |
3155 |
305.15 |
| Oct 08 2014 |
5036 |
305.15 |
| Oct 01 2014 |
6424 |
396.98 |
| Oct 01 2014 |
8850 |
385.02 |
| Oct 01 2014 |
3165 |
305.15 |
| Oct 01 2014 |
5042 |
305.15 |
| Sep 24 2014 |
6399 |
396.98 |
| Sep 24 2014 |
8892 |
385.02 |
| Sep 24 2014 |
3184 |
305.15 |
| Sep 24 2014 |
5028 |
305.15 |
| Sep 17 2014 |
6375 |
396.98 |
| Sep 17 2014 |
8831 |
385.02 |
| Sep 17 2014 |
3216 |
305.15 |
| Sep 17 2014 |
5044 |
305.15 |
| Sep 10 2014 |
6376 |
396.98 |
| Sep 10 2014 |
8854 |
385.02 |
| Sep 10 2014 |
3197 |
305.15 |
| Sep 10 2014 |
5049 |
305.15 |
| Sep 03 2014 |
6389 |
396.98 |
| Sep 03 2014 |
8855 |
385.02 |
| Sep 03 2014 |
3244 |
305.15 |
| Sep 03 2014 |
5098 |
305.15 |
| Aug 27 2014 |
6263 |
396.98 |
| Aug 27 2014 |
8777 |
385.02 |
| Aug 27 2014 |
4327 |
321.67 |
| Aug 27 2014 |
5666 |
312.4 |
| Aug 20 2014 |
6245 |
396.98 |
| Aug 20 2014 |
8775 |
385.02 |
| Aug 20 2014 |
4325 |
321.67 |
| Aug 20 2014 |
5687 |
312.4 |
| Aug 13 2014 |
6265 |
396.98 |
| Aug 13 2014 |
8755 |
385.02 |
| Aug 13 2014 |
4348 |
321.67 |
| Aug 13 2014 |
5759 |
312.4 |
| Aug 06 2014 |
6236 |
396.98 |
| Aug 06 2014 |
8888 |
385.02 |
| Aug 06 2014 |
3708 |
310.99 |
| Aug 06 2014 |
5792 |
312.4 |
| Jul 30 2014 |
6338 |
396.98 |
| Jul 30 2014 |
8921 |
385.02 |
| Jul 30 2014 |
3722 |
310.99 |
| Jul 30 2014 |
5852 |
312.4 |
| Jul 23 2014 |
6198 |
396.98 |
| Jul 23 2014 |
8906 |
385.02 |
| Jul 23 2014 |
4049 |
316.93 |
| Jul 23 2014 |
5983 |
314.27 |
| Jul 16 2014 |
6302 |
396.98 |
| Jul 16 2014 |
8996 |
385.02 |
| Jul 16 2014 |
4028 |
316.93 |
| Jul 16 2014 |
5949 |
314.27 |
| Jul 09 2014 |
6159 |
396.98 |
| Jul 09 2014 |
9028 |
385.02 |
| Jul 09 2014 |
4106 |
316.93 |
| Jul 09 2014 |
5948 |
314.27 |
| Jul 02 2014 |
6329 |
396.98 |
| Jul 02 2014 |
9107 |
385.02 |
| Jul 02 2014 |
4165 |
316.93 |
| Jul 02 2014 |
6068 |
314.27 |
| Jun 25 2014 |
6173 |
396.98 |
| Jun 25 2014 |
9206 |
385.02 |
| Jun 25 2014 |
4592 |
322.15 |
| Jun 25 2014 |
9559 |
349.84 |
| Jun 18 2014 |
6167 |
396.98 |
| Jun 18 2014 |
9232 |
385.02 |
| Jun 18 2014 |
4613 |
322.15 |
| Jun 18 2014 |
9596 |
349.84 |
| Jun 11 2014 |
6458 |
396.98 |
| Jun 11 2014 |
9234 |
385.02 |
| Jun 11 2014 |
5569 |
335.58 |
| Jun 11 2014 |
9246 |
345.75 |
| Jun 04 2014 |
6530 |
396.98 |
| Jun 04 2014 |
9282 |
385.02 |
| Jun 04 2014 |
5443 |
332.06 |
| Jun 04 2014 |
9329 |
345.75 |
| May 28 2014 |
6582 |
396.98 |
| May 28 2014 |
9284 |
385.02 |
| May 28 2014 |
5492 |
332.06 |
| May 28 2014 |
9352 |
345.75 |
| May 21 2014 |
6578 |
396.98 |
| May 21 2014 |
9290 |
385.02 |
| May 21 2014 |
5550 |
332.06 |
| May 21 2014 |
9395 |
345.75 |
| May 14 2014 |
6702 |
396.98 |
| May 14 2014 |
9359 |
385.02 |
| May 14 2014 |
5614 |
332.06 |
| May 14 2014 |
8191 |
333.83 |
| May 07 2014 |
11032 |
404.64 |
| May 07 2014 |
5572 |
332.06 |
| May 07 2014 |
7224 |
324.66 |
| Apr 30 2014 |
11456 |
404.64 |
| Apr 30 2014 |
5808 |
332.06 |
| Apr 30 2014 |
7484 |
324.66 |
| Apr 23 2014 |
11764 |
404.64 |
| Apr 23 2014 |
5876 |
332.06 |
| Apr 23 2014 |
7586 |
324.66 |
| Apr 16 2014 |
9022 |
378.14 |
| Apr 16 2014 |
5898 |
332.06 |
| Apr 16 2014 |
7570 |
324.66 |
| Apr 09 2014 |
9350 |
378.14 |
| Apr 09 2014 |
5932 |
332.06 |
| Apr 09 2014 |
7691 |
324.66 |
| Apr 02 2014 |
11940 |
402.08 |
| Apr 02 2014 |
5997 |
332.06 |
| Apr 02 2014 |
8125 |
330.66 |
| Mar 26 2014 |
16444 |
443.93 |
| Mar 26 2014 |
6170 |
332.06 |
| Mar 26 2014 |
8343 |
332.06 |
| Mar 19 2014 |
6224 |
332.06 |
| Mar 19 2014 |
8389 |
332.06 |
| Mar 12 2014 |
6268 |
332.06 |
| Mar 12 2014 |
8424 |
332.06 |
| Mar 05 2014 |
6292 |
332.06 |
| Mar 05 2014 |
8455 |
332.06 |
| Feb 26 2014 |
6308 |
332.06 |
| Feb 26 2014 |
8489 |
332.06 |
| Feb 19 2014 |
6337 |
332.06 |
| Feb 19 2014 |
8533 |
332.06 |
| Feb 12 2014 |
6346 |
332.06 |
| Feb 12 2014 |
8537 |
332.06 |
| Feb 05 2014 |
6428 |
332.06 |
| Feb 05 2014 |
8602 |
332.06 |
| Jan 29 2014 |
6479 |
332.06 |
| Jan 29 2014 |
8621 |
332.06 |
| Jan 22 2014 |
6475 |
332.06 |
| Jan 22 2014 |
8602 |
332.06 |
| Jan 15 2014 |
6504 |
332.06 |
| Jan 15 2014 |
8623 |
332.06 |
| Jan 08 2014 |
6517 |
332.06 |
| Jan 08 2014 |
8632 |
332.06 |
| Jan 01 2014 |
6518 |
332.06 |
| Jan 01 2014 |
8632 |
332.06 |
| Dec 25 2013 |
6518 |
332.06 |
| Dec 25 2013 |
8631 |
332.06 |
| Dec 18 2013 |
6518 |
332.06 |
| Dec 18 2013 |
8631 |
332.06 |
| Dec 11 2013 |
6518 |
332.06 |
| Dec 11 2013 |
8631 |
332.06 |
| Dec 04 2013 |
6519 |
332.06 |
| Dec 04 2013 |
8632 |
332.06 |
| Nov 27 2013 |
6519 |
332.06 |
| Nov 27 2013 |
8632 |
332.06 |
| Nov 20 2013 |
6519 |
332.06 |
| Nov 20 2013 |
8633 |
332.06 |
| Nov 13 2013 |
6519 |
332.06 |
| Nov 13 2013 |
8633 |
332.06 |
| Nov 06 2013 |
6519 |
332.06 |
| Nov 06 2013 |
8633 |
332.06 |
| Oct 30 2013 |
6519 |
332.06 |
| Oct 30 2013 |
8633 |
332.06 |
| Oct 23 2013 |
6519 |
332.06 |
| Oct 23 2013 |
8633 |
332.06 |
| Oct 16 2013 |
6503 |
332.06 |
| Oct 16 2013 |
8632 |
332.06 |
| Oct 09 2013 |
6502 |
332.06 |
| Oct 09 2013 |
8631 |
332.06 |
| Oct 02 2013 |
6499 |
332.06 |
| Oct 02 2013 |
8632 |
332.06 |
| Sep 25 2013 |
6457 |
332.06 |
| Sep 25 2013 |
8615 |
332.06 |
| Sep 18 2013 |
6450 |
332.06 |
| Sep 18 2013 |
8589 |
332.06 |
| Sep 11 2013 |
6441 |
332.06 |
| Sep 11 2013 |
8539 |
332.06 |
| Sep 04 2013 |
6466 |
332.06 |
| Sep 04 2013 |
8528 |
332.06 |
| Aug 28 2013 |
6531 |
332.06 |
| Aug 28 2013 |
8558 |
332.06 |
| Aug 21 2013 |
6587 |
332.06 |
| Aug 21 2013 |
8631 |
332.06 |
| Aug 14 2013 |
7142 |
338.56 |
| Aug 14 2013 |
9019 |
338.56 |
| Aug 07 2013 |
7264 |
338.56 |
| Aug 07 2013 |
9120 |
338.56 |
| Jul 31 2013 |
7323 |
338.56 |
| Jul 31 2013 |
9172 |
338.56 |
| Jul 24 2013 |
7356 |
338.56 |
| Jul 24 2013 |
9207 |
338.56 |
| Jul 17 2013 |
7383 |
338.56 |
| Jul 17 2013 |
9216 |
338.56 |
| Jul 10 2013 |
7475 |
338.56 |
| Jul 10 2013 |
9320 |
338.56 |
| Jul 03 2013 |
7173 |
353.89 |
| Jul 03 2013 |
4655 |
300.62 |
| Jul 03 2013 |
8138 |
327.25 |
| Jun 26 2013 |
7151 |
353.89 |
| Jun 26 2013 |
10601 |
370.23 |
| Jun 26 2013 |
12428 |
364.78 |
| Jun 19 2013 |
7233 |
353.89 |
| Jun 19 2013 |
10739 |
370.23 |
| Jun 19 2013 |
12428 |
364.78 |
| Jun 12 2013 |
7312 |
353.89 |
| Jun 12 2013 |
10810 |
370.23 |
| Jun 12 2013 |
12613 |
364.78 |
| Jun 05 2013 |
7253 |
353.89 |
| Jun 05 2013 |
10672 |
370.23 |
| Jun 05 2013 |
12542 |
364.78 |
| May 29 2013 |
7181 |
353.89 |
| May 29 2013 |
10711 |
370.23 |
| May 29 2013 |
12551 |
364.78 |
| May 22 2013 |
7396 |
353.89 |
| May 22 2013 |
10895 |
370.23 |
| May 22 2013 |
12825 |
364.78 |
| May 15 2013 |
7456 |
353.89 |
| May 15 2013 |
10986 |
370.23 |
| May 15 2013 |
12861 |
364.78 |
| May 08 2013 |
7463 |
353.89 |
| May 08 2013 |
10937 |
370.23 |
| May 08 2013 |
12790 |
364.78 |
| May 01 2013 |
7654 |
353.89 |
| May 01 2013 |
11067 |
370.23 |
| May 01 2013 |
12930 |
364.78 |
| Apr 24 2013 |
7485 |
353.89 |
| Apr 24 2013 |
11061 |
370.23 |
| Apr 24 2013 |
12912 |
364.78 |
| Apr 17 2013 |
7589 |
353.89 |
| Apr 17 2013 |
11095 |
370.23 |
| Apr 17 2013 |
12986 |
364.78 |
| Apr 10 2013 |
7602 |
353.89 |
| Apr 10 2013 |
10989 |
370.23 |
| Apr 10 2013 |
12941 |
364.78 |
| Apr 03 2013 |
7622 |
353.89 |
| Apr 03 2013 |
10945 |
370.23 |
| Apr 03 2013 |
12958 |
364.78 |
| Mar 27 2013 |
7792 |
353.89 |
| Mar 27 2013 |
10970 |
370.23 |
| Mar 27 2013 |
13032 |
364.78 |
| Mar 20 2013 |
7751 |
353.89 |
| Mar 20 2013 |
10778 |
370.23 |
| Mar 20 2013 |
13000 |
364.78 |
| Mar 13 2013 |
5833 |
353.89 |
| Mar 13 2013 |
13018 |
364.78 |
| Oct 19 2012 |
7266 |
353.89 |
| Oct 19 2012 |
9470 |
370.23 |
| Oct 19 2012 |
11760 |
364.78 |
| Sep 23 2012 |
7221 |
353.89 |
| Sep 23 2012 |
9431 |
370.23 |
| Sep 23 2012 |
11711 |
364.78 |
| Aug 31 2012 |
6981 |
353.89 |
| Aug 31 2012 |
9222 |
370.23 |
| Aug 31 2012 |
11529 |
364.78 |
| Aug 24 2012 |
6938 |
353.89 |
| Aug 24 2012 |
9135 |
370.23 |
| Aug 24 2012 |
11456 |
364.78 |
| Aug 10 2012 |
8884 |
370.23 |
| Aug 10 2012 |
11902 |
370.23 |
| Aug 03 2012 |
8758 |
370.23 |
| Aug 03 2012 |
11787 |
370.23 |
| Jul 27 2012 |
8552 |
370.23 |
| Jul 27 2012 |
11611 |
370.23 |
| Jul 06 2012 |
8197 |
370.23 |
| Jul 06 2012 |
11361 |
370.23 |
