Jun 15 2023 |
6408 |
442 |
Jun 15 2023 |
8177 |
442 |
Jun 08 2023 |
6391 |
442 |
Jun 08 2023 |
8184 |
442 |
Jun 01 2023 |
6410 |
442 |
Jun 01 2023 |
8204 |
442 |
May 25 2023 |
6393 |
442 |
May 25 2023 |
7891 |
442 |
May 18 2023 |
6417 |
442 |
May 18 2023 |
7883 |
442 |
May 11 2023 |
6459 |
442 |
May 11 2023 |
7865 |
442 |
May 04 2023 |
6370 |
442 |
May 04 2023 |
7657 |
442 |
Apr 27 2023 |
6242 |
442 |
Apr 27 2023 |
7606 |
442 |
Apr 20 2023 |
6140 |
442 |
Apr 20 2023 |
7603 |
442 |
Apr 13 2023 |
6117 |
442 |
Apr 13 2023 |
7590 |
442 |
Apr 06 2023 |
5955 |
442 |
Apr 06 2023 |
7383 |
442 |
Mar 30 2023 |
5809 |
442 |
Mar 30 2023 |
7113 |
442 |
Mar 23 2023 |
5847 |
442 |
Mar 23 2023 |
7102 |
442 |
Mar 16 2023 |
5811 |
442 |
Mar 16 2023 |
7051 |
442 |
Mar 09 2023 |
5782 |
442 |
Mar 09 2023 |
7032 |
442 |
Mar 02 2023 |
5755 |
442 |
Mar 02 2023 |
6993 |
442 |
Feb 23 2023 |
5789 |
442 |
Feb 23 2023 |
6993 |
442 |
Feb 16 2023 |
5724 |
442 |
Feb 16 2023 |
7007 |
442 |
Feb 09 2023 |
5609 |
442 |
Feb 09 2023 |
6892 |
442 |
Feb 02 2023 |
5562 |
442 |
Feb 02 2023 |
6847 |
442 |
Jan 26 2023 |
5476 |
442 |
Jan 26 2023 |
6740 |
442 |
Jan 19 2023 |
5476 |
442 |
Jan 19 2023 |
6719 |
442 |
Jan 12 2023 |
5476 |
442 |
Jan 12 2023 |
6709 |
442 |
Jan 05 2023 |
5476 |
442 |
Jan 05 2023 |
6736 |
442 |
Dec 29 2022 |
5476 |
442 |
Dec 29 2022 |
6737 |
442 |
Dec 22 2022 |
5476 |
442 |
Dec 22 2022 |
6737 |
442 |
Dec 15 2022 |
5484 |
442 |
Dec 15 2022 |
6747 |
442 |
Dec 08 2022 |
5484 |
442 |
Dec 08 2022 |
6752 |
442 |
Dec 01 2022 |
5484 |
442 |
Dec 01 2022 |
6752 |
442 |
Nov 24 2022 |
5484 |
442 |
Nov 24 2022 |
6756 |
442 |
Nov 17 2022 |
5466 |
442 |
Nov 17 2022 |
6748 |
442 |
Nov 10 2022 |
5466 |
442 |
Nov 10 2022 |
6748 |
442 |
Nov 03 2022 |
5460 |
442 |
Nov 03 2022 |
6742 |
442 |
Oct 27 2022 |
5460 |
442 |
Oct 27 2022 |
6744 |
442 |
Oct 20 2022 |
5474 |
442 |
Oct 20 2022 |
6789 |
442 |
Oct 13 2022 |
5399 |
442 |
Oct 13 2022 |
6720 |
442 |
Oct 06 2022 |
5358 |
442 |
Oct 06 2022 |
6687 |
442 |
Sep 29 2022 |
5326 |
442 |
Sep 29 2022 |
6673 |
442 |
Sep 22 2022 |
5296 |
442 |
Sep 22 2022 |
6650 |
442 |
Sep 15 2022 |
5276 |
442 |
Sep 15 2022 |
6696 |
442 |
Sep 08 2022 |
5296 |
442 |
Sep 08 2022 |
6678 |
442 |
Sep 01 2022 |
5267 |
442 |
Sep 01 2022 |
6681 |
442 |
Aug 25 2022 |
5258 |
442 |
Aug 25 2022 |
6662 |
442 |
Aug 18 2022 |
5259 |
442 |
Aug 18 2022 |
6680 |
442 |
Aug 11 2022 |
5259 |
442 |
Aug 11 2022 |
6602 |
442 |
Aug 04 2022 |
5247 |
442 |
Aug 04 2022 |
6594 |
442 |
Jul 28 2022 |
5210 |
442 |
Jul 28 2022 |
6504 |
442 |
Jul 21 2022 |
5135 |
442 |
Jul 21 2022 |
6476 |
442 |
Jul 14 2022 |
5138 |
442 |
Jul 14 2022 |
6483 |
442 |
Jul 07 2022 |
5132 |
442 |
Jul 07 2022 |
6316 |
442 |
Jun 30 2022 |
5119 |
442 |
Jun 30 2022 |
6305 |
442 |
Jun 23 2022 |
5112 |
442 |
Jun 23 2022 |
6299 |
442 |
Jun 16 2022 |
5043 |
442 |
Jun 16 2022 |
6282 |
442 |
Jun 09 2022 |
4957 |
442 |
Jun 09 2022 |
6344 |
442 |
Jun 02 2022 |
4891 |
442 |
Jun 02 2022 |
6353 |
442 |
May 26 2022 |
4868 |
442 |
May 26 2022 |
6325 |
442 |
May 19 2022 |
4842 |
442 |
May 19 2022 |
6305 |
442 |
May 12 2022 |
4830 |
442 |
May 12 2022 |
6280 |
442 |
May 05 2022 |
4673 |
442 |
May 05 2022 |
5964 |
442 |
Apr 28 2022 |
4795 |
442 |
Apr 28 2022 |
6150 |
442 |
Apr 21 2022 |
4483 |
442 |
Apr 21 2022 |
5794 |
442 |
Apr 14 2022 |
4493 |
442 |
Apr 14 2022 |
5789 |
442 |
Apr 07 2022 |
4451 |
442 |
Apr 07 2022 |
5783 |
442 |
Mar 31 2022 |
4464 |
442 |
Mar 31 2022 |
5682 |
442 |
Mar 24 2022 |
4355 |
442 |
Mar 24 2022 |
5613 |
442 |
Mar 17 2022 |
4351 |
442 |
Mar 17 2022 |
5607 |
442 |
Mar 10 2022 |
4361 |
442 |
Mar 10 2022 |
5575 |
442 |
Mar 03 2022 |
5040 |
460.74 |
Mar 03 2022 |
6550 |
460.74 |
Feb 24 2022 |
3230 |
480.22 |
Feb 24 2022 |
8047 |
480.22 |
Feb 17 2022 |
3102 |
480.22 |
Feb 17 2022 |
7629 |
480.22 |
Feb 10 2022 |
3198 |
480.22 |
Feb 10 2022 |
7870 |
480.22 |
Feb 03 2022 |
3260 |
480.22 |
Feb 03 2022 |
7995 |
480.22 |
Jan 27 2022 |
3318 |
480.22 |
Jan 27 2022 |
8073 |
480.22 |
Jan 20 2022 |
3369 |
480.22 |
Jan 20 2022 |
8151 |
480.22 |
Jan 13 2022 |
3369 |
480.22 |
Jan 13 2022 |
8210 |
480.22 |
Jan 06 2022 |
3369 |
480.22 |
Jan 06 2022 |
8210 |
480.22 |
Dec 30 2021 |
3369 |
480.22 |
Dec 30 2021 |
8213 |
480.22 |
Dec 23 2021 |
3369 |
480.22 |
Dec 23 2021 |
8213 |
480.22 |
Dec 16 2021 |
3369 |
480.22 |
Dec 16 2021 |
8213 |
480.22 |
Dec 09 2021 |
3369 |
480.22 |
Dec 09 2021 |
8213 |
480.22 |
Dec 02 2021 |
3369 |
480.22 |
Dec 02 2021 |
8217 |
480.22 |
Nov 25 2021 |
3369 |
480.22 |
Nov 25 2021 |
8217 |
480.22 |
Nov 18 2021 |
3369 |
480.22 |
Nov 18 2021 |
8217 |
480.22 |
Nov 11 2021 |
3369 |
480.22 |
Nov 11 2021 |
8217 |
480.22 |
Nov 04 2021 |
3393 |
480.22 |
Nov 04 2021 |
8229 |
480.22 |
Oct 28 2021 |
3393 |
480.22 |
Oct 28 2021 |
8229 |
480.22 |
Oct 21 2021 |
3393 |
480.22 |
Oct 21 2021 |
8229 |
480.22 |
Oct 14 2021 |
3422 |
480.22 |
Oct 14 2021 |
8242 |
480.22 |
Oct 07 2021 |
3426 |
480.22 |
Oct 07 2021 |
8248 |
480.22 |
Sep 30 2021 |
3435 |
482.96 |
Sep 30 2021 |
8260 |
482.96 |
Sep 23 2021 |
3399 |
482.96 |
Sep 23 2021 |
8115 |
482.96 |
Sep 16 2021 |
3321 |
482.96 |
Sep 16 2021 |
7974 |
482.96 |
Sep 09 2021 |
3372 |
482.96 |
Sep 09 2021 |
7995 |
482.96 |
Sep 02 2021 |
3381 |
482.96 |
Sep 02 2021 |
7798 |
482.96 |
Aug 26 2021 |
3563 |
508.14 |
Aug 26 2021 |
8584 |
508.14 |
Aug 19 2021 |
3369 |
479.37 |
Aug 19 2021 |
7860 |
479.37 |
Aug 12 2021 |
3234 |
466.59 |
Aug 12 2021 |
7505 |
466.59 |
Aug 05 2021 |
3228 |
466.59 |
Aug 05 2021 |
7548 |
466.59 |
Jul 29 2021 |
3235 |
466.59 |
Jul 29 2021 |
7589 |
466.59 |
Jul 22 2021 |
3183 |
466.59 |
Jul 22 2021 |
7531 |
466.59 |
Jul 15 2021 |
3251 |
466.59 |
Jul 15 2021 |
7592 |
466.59 |
Jul 08 2021 |
3288 |
466.59 |
Jul 08 2021 |
7741 |
466.59 |
Jul 01 2021 |
3354 |
466.59 |
Jul 01 2021 |
7842 |
466.59 |
Jun 24 2021 |
3545 |
478.85 |
Jun 24 2021 |
8412 |
478.85 |
Jun 17 2021 |
3537 |
478.85 |
Jun 17 2021 |
8398 |
478.85 |
Jun 10 2021 |
3498 |
478.85 |
Jun 10 2021 |
8727 |
586.46 |
Jun 10 2021 |
8274 |
478.85 |
Jun 03 2021 |
8307 |
478.85 |
May 27 2021 |
3959 |
478.85 |
May 27 2021 |
8605 |
586.46 |
May 27 2021 |
9484 |
478.85 |
May 07 2021 |
16334 |
478.85 |
Mar 05 2021 |
2233 |
479.48 |
Mar 05 2021 |
3940 |
479.48 |
Feb 26 2021 |
3040 |
499.33 |
Feb 26 2021 |
5213 |
499.33 |
Feb 19 2021 |
3837 |
499.33 |
Feb 19 2021 |
5892 |
499.33 |
Feb 12 2021 |
4195 |
499.33 |
Feb 12 2021 |
6272 |
499.33 |
Feb 05 2021 |
4478 |
499.33 |
Feb 05 2021 |
6684 |
499.33 |
Jan 29 2021 |
4620 |
499.33 |
Jan 29 2021 |
6881 |
499.33 |
Jan 22 2021 |
4767 |
499.33 |
Jan 22 2021 |
7022 |
499.33 |
Jan 15 2021 |
4767 |
499.33 |
Jan 15 2021 |
7157 |
499.33 |
Jan 08 2021 |
4767 |
499.33 |
Jan 08 2021 |
7129 |
499.33 |
Jan 01 2021 |
4767 |
499.33 |
Jan 01 2021 |
7086 |
499.33 |
Dec 25 2020 |
4767 |
499.33 |
Dec 25 2020 |
7086 |
499.33 |
Dec 18 2020 |
4767 |
499.33 |
Dec 18 2020 |
7086 |
499.33 |
Dec 11 2020 |
4767 |
499.33 |
Dec 11 2020 |
7067 |
499.33 |
Dec 04 2020 |
4767 |
499.33 |
Dec 04 2020 |
7029 |
499.33 |
Nov 27 2020 |
4767 |
499.33 |
Nov 27 2020 |
7029 |
499.33 |
Nov 20 2020 |
4767 |
499.33 |
Nov 20 2020 |
7029 |
499.33 |
Nov 13 2020 |
4767 |
499.33 |
Nov 13 2020 |
7029 |
499.33 |
Nov 06 2020 |
4767 |
499.33 |
Nov 06 2020 |
7129 |
499.33 |
Oct 30 2020 |
4755 |
499.33 |
Oct 30 2020 |
7061 |
499.33 |
Oct 23 2020 |
4589 |
499.33 |
Oct 23 2020 |
6985 |
499.33 |
Oct 16 2020 |
4648 |
499.33 |
Oct 16 2020 |
7007 |
499.33 |
Oct 09 2020 |
4640 |
499.33 |
Oct 09 2020 |
6971 |
499.33 |
Oct 02 2020 |
4463 |
496.61 |
Oct 02 2020 |
6570 |
496.61 |
Sep 25 2020 |
4399 |
496.61 |
Sep 25 2020 |
6614 |
496.61 |
Sep 18 2020 |
4426 |
496.61 |
Sep 18 2020 |
6643 |
496.61 |
Sep 11 2020 |
4263 |
496.61 |
Sep 11 2020 |
6395 |
496.61 |
Sep 04 2020 |
4805 |
496.61 |
Sep 04 2020 |
7099 |
496.61 |
Aug 28 2020 |
5951 |
524.67 |
Aug 28 2020 |
8751 |
524.67 |
Aug 21 2020 |
6043 |
512.74 |
Aug 21 2020 |
8990 |
512.74 |
Aug 14 2020 |
5207 |
482.03 |
Aug 14 2020 |
7802 |
482.03 |
Aug 07 2020 |
5610 |
482.03 |
Aug 07 2020 |
8385 |
482.03 |
Jul 31 2020 |
5983 |
482.03 |
Jul 31 2020 |
8919 |
482.03 |
Jul 24 2020 |
6234 |
482.03 |
Jul 24 2020 |
9493 |
482.03 |
Jul 17 2020 |
6656 |
482.03 |
Jul 17 2020 |
9923 |
482.03 |
Jul 10 2020 |
6794 |
478.85 |
Jul 10 2020 |
10274 |
478.85 |
Jul 03 2020 |
6977 |
478.85 |
Jul 03 2020 |
10397 |
478.85 |
Jun 26 2020 |
7263 |
478.85 |
Jun 26 2020 |
10909 |
478.85 |
Jun 19 2020 |
7466 |
478.85 |
Jun 19 2020 |
11337 |
478.85 |
Jun 12 2020 |
7823 |
478.85 |
Jun 12 2020 |
13179 |
586.46 |
Jun 12 2020 |
11724 |
478.85 |
Jun 05 2020 |
7994 |
478.85 |
Jun 05 2020 |
13837 |
586.46 |
Jun 05 2020 |
12100 |
478.85 |
May 29 2020 |
8247 |
478.85 |
May 29 2020 |
14343 |
586.46 |
May 29 2020 |
12463 |
478.85 |
May 22 2020 |
8384 |
476.99 |
May 22 2020 |
14912 |
586.46 |
May 22 2020 |
12655 |
476.99 |
May 15 2020 |
8808 |
476.99 |
May 15 2020 |
15238 |
586.46 |
May 15 2020 |
13059 |
476.99 |
May 08 2020 |
9020 |
476.99 |
May 08 2020 |
15598 |
586.46 |
May 08 2020 |
13378 |
476.99 |
May 01 2020 |
9497 |
476.99 |
May 01 2020 |
16358 |
586.46 |
May 01 2020 |
14023 |
476.99 |
Apr 24 2020 |
9902 |
476.99 |
Apr 24 2020 |
16967 |
586.46 |
Apr 24 2020 |
14959 |
476.99 |
Apr 17 2020 |
10248 |
476.99 |
Apr 17 2020 |
17099 |
586.46 |
Apr 17 2020 |
15289 |
476.99 |
Apr 10 2020 |
10548 |
476.99 |
Apr 10 2020 |
17516 |
586.46 |
Apr 10 2020 |
15652 |
476.99 |
Apr 03 2020 |
10959 |
476.99 |
Apr 03 2020 |
17920 |
586.46 |
Apr 03 2020 |
16054 |
476.99 |
Mar 27 2020 |
11335 |
476.99 |
Mar 27 2020 |
18348 |
586.46 |
Mar 27 2020 |
16458 |
476.99 |
Mar 20 2020 |
11530 |
476.99 |
Mar 20 2020 |
18633 |
586.46 |
Mar 20 2020 |
16692 |
476.99 |
Mar 13 2020 |
11757 |
476.99 |
Mar 13 2020 |
18800 |
586.46 |
Mar 13 2020 |
16923 |
476.99 |
Mar 06 2020 |
11971 |
476.99 |
Mar 06 2020 |
18960 |
586.46 |
Mar 06 2020 |
17071 |
476.99 |
Feb 28 2020 |
11987 |
476.99 |
Feb 28 2020 |
18956 |
586.46 |
Feb 28 2020 |
17088 |
476.99 |
Feb 21 2020 |
11822 |
476.99 |
Feb 21 2020 |
18756 |
586.46 |
Feb 21 2020 |
16914 |
476.99 |
Feb 14 2020 |
11861 |
476.99 |
Feb 14 2020 |
18810 |
586.46 |
Feb 14 2020 |
16963 |
476.99 |
Feb 07 2020 |
11826 |
476.99 |
Feb 07 2020 |
18701 |
586.46 |
Feb 07 2020 |
16851 |
476.99 |
Jan 31 2020 |
11900 |
476.99 |
Jan 31 2020 |
18738 |
586.46 |
Jan 31 2020 |
16899 |
476.99 |
Jan 24 2020 |
11911 |
476.99 |
Jan 24 2020 |
18785 |
586.46 |
Jan 24 2020 |
16914 |
476.99 |
Jan 17 2020 |
11927 |
476.99 |
Jan 17 2020 |
18611 |
586.46 |
Jan 17 2020 |
16829 |
476.99 |
Jan 10 2020 |
11927 |
476.99 |
Jan 10 2020 |
18609 |
586.46 |
Jan 10 2020 |
16829 |
476.99 |
Jan 03 2020 |
11929 |
476.99 |
Jan 03 2020 |
18617 |
586.46 |
Jan 03 2020 |
16840 |
476.99 |
Dec 27 2019 |
11929 |
476.99 |
Dec 27 2019 |
18605 |
586.46 |
Dec 27 2019 |
16835 |
476.99 |
Dec 20 2019 |
11929 |
476.99 |
Dec 20 2019 |
18605 |
586.46 |
Dec 20 2019 |
16835 |
476.99 |
Dec 13 2019 |
11930 |
476.99 |
Dec 13 2019 |
18606 |
586.46 |
Dec 13 2019 |
16836 |
476.99 |
Dec 06 2019 |
11930 |
476.99 |
Dec 06 2019 |
18600 |
586.46 |
Dec 06 2019 |
16815 |
476.99 |
Nov 29 2019 |
11930 |
476.99 |
Nov 29 2019 |
18533 |
586.46 |
Nov 29 2019 |
16799 |
476.99 |
Nov 22 2019 |
11930 |
476.99 |
Nov 22 2019 |
18533 |
586.46 |
Nov 22 2019 |
16799 |
476.99 |
Nov 15 2019 |
11930 |
476.99 |
Nov 15 2019 |
18534 |
586.46 |
Nov 15 2019 |
16804 |
476.99 |
Nov 08 2019 |
11895 |
476.99 |
Nov 08 2019 |
18551 |
586.46 |
Nov 08 2019 |
16727 |
476.99 |
Nov 01 2019 |
11667 |
476.99 |
Nov 01 2019 |
18527 |
586.46 |
Nov 01 2019 |
16519 |
476.99 |
Oct 25 2019 |
11667 |
476.99 |
Oct 25 2019 |
18548 |
586.46 |
Oct 25 2019 |
16537 |
476.99 |
Oct 18 2019 |
11713 |
476.99 |
Oct 18 2019 |
18548 |
586.46 |
Oct 18 2019 |
16567 |
476.99 |
Oct 11 2019 |
11674 |
476.99 |
Oct 11 2019 |
18551 |
586.46 |
Oct 11 2019 |
16536 |
476.99 |
Oct 04 2019 |
11551 |
475.91 |
Oct 04 2019 |
18581 |
586.46 |
Oct 04 2019 |
16378 |
475.91 |
Sep 27 2019 |
11555 |
475.91 |
Sep 27 2019 |
18598 |
586.46 |
Sep 27 2019 |
16496 |
475.91 |
Sep 20 2019 |
11535 |
475.91 |
Sep 20 2019 |
18619 |
586.46 |
Sep 20 2019 |
16487 |
475.91 |
Sep 13 2019 |
11602 |
475.91 |
Sep 13 2019 |
18622 |
586.46 |
Sep 13 2019 |
16512 |
475.91 |
Sep 06 2019 |
11821 |
475.91 |
Sep 06 2019 |
18641 |
586.46 |
Sep 06 2019 |
16787 |
475.91 |
Aug 30 2019 |
11931 |
476.37 |
Aug 30 2019 |
18838 |
586.46 |
Aug 30 2019 |
16968 |
476.37 |
Aug 23 2019 |
11991 |
475.41 |
Aug 23 2019 |
18961 |
586.46 |
Aug 23 2019 |
17751 |
480.71 |
Aug 16 2019 |
12856 |
485.84 |
Aug 16 2019 |
18908 |
586.46 |
Aug 16 2019 |
18296 |
485.84 |
Aug 09 2019 |
12921 |
485.84 |
Aug 09 2019 |
18982 |
586.46 |
Aug 09 2019 |
18359 |
485.84 |
Aug 02 2019 |
13043 |
485.84 |
Aug 02 2019 |
19165 |
586.46 |
Aug 02 2019 |
18503 |
485.84 |
Jul 26 2019 |
13258 |
488.23 |
Jul 26 2019 |
19291 |
586.46 |
Jul 26 2019 |
18923 |
488.23 |
Jul 19 2019 |
13482 |
488.23 |
Jul 19 2019 |
19373 |
586.46 |
Jul 19 2019 |
19082 |
488.23 |
Jul 12 2019 |
13476 |
488.44 |
Jul 12 2019 |
19236 |
488.44 |
Jul 05 2019 |
14090 |
493.39 |
Jul 05 2019 |
20214 |
493.39 |
Jun 28 2019 |
14193 |
493.39 |
Jun 28 2019 |
20381 |
493.39 |
Jun 21 2019 |
14148 |
493.39 |
Jun 21 2019 |
20241 |
493.39 |
Jun 14 2019 |
14144 |
493.39 |
Jun 14 2019 |
20373 |
493.39 |
Jun 07 2019 |
14250 |
493.39 |
Jun 07 2019 |
20592 |
493.39 |
May 31 2019 |
15221 |
505.73 |
May 31 2019 |
22018 |
505.73 |
May 24 2019 |
15181 |
505.73 |
May 24 2019 |
22045 |
505.73 |
May 17 2019 |
15224 |
505.73 |
May 17 2019 |
22011 |
505.73 |
May 10 2019 |
15337 |
505.73 |
May 10 2019 |
21989 |
505.73 |
May 03 2019 |
15390 |
505.73 |
May 03 2019 |
22034 |
505.73 |
Apr 26 2019 |
15543 |
505.73 |
Apr 26 2019 |
21491 |
505.73 |
Apr 19 2019 |
15503 |
505.73 |
Apr 19 2019 |
21459 |
505.73 |
Apr 18 2019 |
15512 |
505.73 |
Apr 12 2019 |
14939 |
499.12 |
Apr 12 2019 |
20769 |
499.12 |
Apr 05 2019 |
15258 |
509.72 |
Apr 05 2019 |
21468 |
509.72 |
Mar 29 2019 |
14921 |
506.95 |
Mar 29 2019 |
20962 |
506.95 |
Mar 22 2019 |
14630 |
506.95 |
Mar 22 2019 |
20654 |
506.95 |
Mar 15 2019 |
12692 |
480.94 |
Mar 15 2019 |
17658 |
480.94 |
Mar 08 2019 |
12458 |
480.94 |
Mar 08 2019 |
17404 |
480.94 |
Mar 01 2019 |
12558 |
480.94 |
Mar 01 2019 |
17496 |
480.94 |
Feb 22 2019 |
12600 |
480.94 |
Feb 22 2019 |
17550 |
480.94 |
Feb 15 2019 |
12506 |
480.94 |
Feb 15 2019 |
17380 |
480.94 |
Feb 08 2019 |
12453 |
480.94 |
Feb 08 2019 |
17195 |
480.94 |
Feb 01 2019 |
12473 |
480.94 |
Feb 01 2019 |
17225 |
480.94 |
Jan 25 2019 |
12488 |
480.94 |
Jan 25 2019 |
17271 |
480.94 |
Jan 18 2019 |
12544 |
480.94 |
Jan 18 2019 |
17312 |
480.94 |
Jan 11 2019 |
12544 |
480.94 |
Jan 11 2019 |
17299 |
480.94 |
Jan 04 2019 |
12545 |
480.94 |
Jan 04 2019 |
17306 |
480.94 |
Dec 28 2018 |
12545 |
480.94 |
Dec 28 2018 |
17306 |
480.94 |
Dec 21 2018 |
12545 |
480.94 |
Dec 21 2018 |
17306 |
480.94 |
Dec 14 2018 |
12545 |
480.94 |
Dec 14 2018 |
17306 |
480.94 |
Dec 07 2018 |
12545 |
480.94 |
Dec 07 2018 |
17300 |
480.94 |
Nov 30 2018 |
12545 |
480.94 |
Nov 30 2018 |
17300 |
480.94 |
Nov 23 2018 |
12545 |
480.94 |
Nov 23 2018 |
17300 |
480.94 |
Nov 16 2018 |
12545 |
480.94 |
Nov 16 2018 |
17300 |
480.94 |
Nov 09 2018 |
12546 |
480.94 |
Nov 09 2018 |
17301 |
480.94 |
Nov 02 2018 |
12546 |
480.94 |
Nov 02 2018 |
17266 |
480.94 |
Oct 26 2018 |
12543 |
480.94 |
Oct 26 2018 |
17262 |
480.94 |
Oct 19 2018 |
12563 |
480.94 |
Oct 19 2018 |
17278 |
480.94 |
Oct 12 2018 |
12510 |
480.94 |
Oct 12 2018 |
17214 |
480.94 |
Oct 05 2018 |
12536 |
480.94 |
Oct 05 2018 |
17344 |
480.94 |
Sep 28 2018 |
12253 |
480.94 |
Sep 28 2018 |
16922 |
480.94 |
Sep 21 2018 |
12222 |
480.94 |
Sep 21 2018 |
16903 |
480.94 |
Sep 14 2018 |
12264 |
480.94 |
Sep 14 2018 |
16951 |
480.94 |
Sep 07 2018 |
12481 |
480.94 |
Sep 07 2018 |
17272 |
480.94 |
Aug 31 2018 |
12536 |
480.94 |
Aug 31 2018 |
17361 |
480.94 |
Jul 14 2017 |
7935 |
406.4 |
Jul 14 2017 |
11007 |
406.4 |
Jul 07 2017 |
7973 |
406.4 |
Jul 07 2017 |
11038 |
406.4 |
Jun 30 2017 |
8000 |
406.4 |
Jun 30 2017 |
11087 |
406.4 |
Jun 23 2017 |
9326 |
418.11 |
Jun 23 2017 |
12816 |
418.11 |
Jun 16 2017 |
9370 |
418.11 |
Jun 16 2017 |
12786 |
418.11 |
Jun 09 2017 |
12083 |
445.09 |
Jun 09 2017 |
16441 |
445.09 |
Jun 02 2017 |
12423 |
445.49 |
Jun 02 2017 |
16742 |
445.49 |
May 26 2017 |
12480 |
445.49 |
May 26 2017 |
16819 |
445.49 |
May 19 2017 |
12802 |
445.49 |
May 19 2017 |
17026 |
445.49 |
May 12 2017 |
12873 |
445.49 |
May 12 2017 |
17116 |
445.49 |
May 05 2017 |
12882 |
445.49 |
May 05 2017 |
17084 |
445.49 |
Apr 28 2017 |
12794 |
445.49 |
Apr 28 2017 |
16886 |
445.49 |
Apr 21 2017 |
13737 |
452.07 |
Apr 21 2017 |
18027 |
452.07 |
Apr 14 2017 |
13881 |
452.07 |
Apr 14 2017 |
18033 |
452.07 |
Apr 07 2017 |
13747 |
452.07 |
Apr 07 2017 |
17792 |
452.07 |
Mar 31 2017 |
13739 |
452.07 |
Mar 31 2017 |
18003 |
452.07 |
Mar 24 2017 |
13507 |
452.07 |
Mar 24 2017 |
17760 |
452.07 |
Mar 17 2017 |
11274 |
430.09 |
Mar 17 2017 |
14840 |
430.09 |
Mar 10 2017 |
10760 |
424.99 |
Mar 10 2017 |
14201 |
424.99 |
Mar 03 2017 |
10685 |
424.99 |
Mar 03 2017 |
14159 |
424.99 |
Feb 24 2017 |
10767 |
424.99 |
Feb 24 2017 |
14161 |
424.99 |
Feb 17 2017 |
10797 |
424.99 |
Feb 17 2017 |
14203 |
424.99 |
Feb 10 2017 |
10922 |
424.99 |
Feb 10 2017 |
14279 |
424.99 |
Feb 03 2017 |
10895 |
424.99 |
Feb 03 2017 |
14247 |
424.99 |
Jan 27 2017 |
10867 |
424.99 |
Jan 27 2017 |
14275 |
424.99 |
Jan 20 2017 |
10841 |
424.99 |
Jan 20 2017 |
14240 |
424.99 |
Jan 13 2017 |
10821 |
424.99 |
Jan 13 2017 |
14223 |
424.99 |
Jan 06 2017 |
10821 |
424.99 |
Jan 06 2017 |
14207 |
424.99 |
Dec 30 2016 |
10821 |
424.99 |
Dec 30 2016 |
14210 |
424.99 |
Dec 23 2016 |
10821 |
424.99 |
Dec 23 2016 |
14210 |
424.99 |
Dec 16 2016 |
10821 |
424.99 |
Dec 16 2016 |
14205 |
424.99 |
Dec 09 2016 |
10820 |
424.99 |
Dec 09 2016 |
14205 |
424.99 |
Dec 02 2016 |
10820 |
424.99 |
Dec 02 2016 |
14206 |
424.99 |
Nov 25 2016 |
10820 |
424.99 |
Nov 25 2016 |
14203 |
424.99 |
Nov 18 2016 |
10820 |
424.99 |
Nov 18 2016 |
14203 |
424.99 |
Nov 11 2016 |
10810 |
424.99 |
Nov 11 2016 |
14200 |
424.99 |
Nov 04 2016 |
10810 |
424.99 |
Nov 04 2016 |
14200 |
424.99 |
Oct 28 2016 |
10828 |
424.99 |
Oct 28 2016 |
14218 |
424.99 |
Oct 21 2016 |
10840 |
424.99 |
Oct 21 2016 |
14223 |
424.99 |
Oct 14 2016 |
10838 |
424.99 |
Oct 14 2016 |
14237 |
424.99 |
Oct 07 2016 |
10833 |
424.99 |
Oct 07 2016 |
14251 |
424.99 |
Sep 30 2016 |
10840 |
424.99 |
Sep 30 2016 |
14262 |
424.99 |
Sep 23 2016 |
10731 |
424.99 |
Sep 23 2016 |
14164 |
424.99 |
Sep 16 2016 |
10697 |
424.99 |
Sep 16 2016 |
14189 |
424.99 |
Sep 09 2016 |
10825 |
424.99 |
Sep 09 2016 |
14249 |
424.99 |
Sep 02 2016 |
10869 |
424.99 |
Sep 02 2016 |
14412 |
424.99 |
Aug 26 2016 |
10594 |
424.99 |
Aug 26 2016 |
14189 |
424.99 |
Aug 19 2016 |
10624 |
424.99 |
Aug 19 2016 |
14211 |
424.99 |
Aug 12 2016 |
10635 |
424.99 |
Aug 12 2016 |
15580 |
424.99 |
Aug 05 2016 |
10673 |
424.99 |
Aug 05 2016 |
15694 |
424.99 |
Jul 29 2016 |
10532 |
424.99 |
Jul 29 2016 |
15813 |
424.99 |
Jul 22 2016 |
10666 |
424.99 |
Jul 22 2016 |
15998 |
424.99 |
Jun 22 2016 |
11298 |
429.25 |
Jun 22 2016 |
17659 |
429.25 |
Jun 15 2016 |
11458 |
429.25 |
Jun 15 2016 |
17873 |
429.25 |
Jun 08 2016 |
11485 |
429.25 |
Jun 08 2016 |
17912 |
429.25 |
Jun 01 2016 |
12259 |
435.59 |
Jun 01 2016 |
19159 |
435.59 |
May 25 2016 |
11657 |
430.06 |
May 25 2016 |
17153 |
423.22 |
May 18 2016 |
11735 |
430.06 |
May 18 2016 |
17278 |
423.22 |
May 11 2016 |
11781 |
430.06 |
May 11 2016 |
17261 |
423.22 |
May 04 2016 |
11706 |
430.06 |
May 04 2016 |
17179 |
423.22 |
Apr 27 2016 |
10609 |
417.87 |
Apr 27 2016 |
16683 |
417.87 |
Apr 20 2016 |
10567 |
417.87 |
Apr 20 2016 |
16714 |
417.87 |
Apr 13 2016 |
10792 |
417.87 |
Apr 13 2016 |
16667 |
417.87 |
Apr 06 2016 |
11002 |
417.87 |
Apr 06 2016 |
16848 |
417.87 |
Mar 30 2016 |
10895 |
417.87 |
Mar 30 2016 |
16704 |
417.87 |
Mar 23 2016 |
13519 |
438.18 |
Mar 23 2016 |
20022 |
438.18 |
Mar 16 2016 |
13637 |
438.35 |
Mar 16 2016 |
19984 |
438.35 |
Mar 09 2016 |
10627 |
412.1 |
Mar 09 2016 |
16002 |
412.1 |
Mar 02 2016 |
10484 |
412.1 |
Mar 02 2016 |
15894 |
412.1 |
Feb 24 2016 |
10507 |
412.1 |
Feb 24 2016 |
15858 |
412.1 |
Feb 17 2016 |
10647 |
412.1 |
Feb 17 2016 |
16004 |
412.1 |
Feb 10 2016 |
10630 |
412.1 |
Feb 10 2016 |
16001 |
412.1 |
Feb 03 2016 |
10653 |
412.1 |
Feb 03 2016 |
16029 |
412.1 |
Jan 27 2016 |
10685 |
412.1 |
Jan 27 2016 |
16043 |
412.1 |
Jan 20 2016 |
10679 |
412.1 |
Jan 20 2016 |
16044 |
412.1 |
Jan 13 2016 |
10689 |
412.1 |
Jan 13 2016 |
16071 |
412.1 |
Jan 06 2016 |
10689 |
412.1 |
Jan 06 2016 |
16078 |
412.1 |
Dec 30 2015 |
10689 |
412.1 |
Dec 30 2015 |
16072 |
412.1 |
Dec 23 2015 |
10690 |
412.1 |
Dec 23 2015 |
16073 |
412.1 |
Dec 16 2015 |
10690 |
412.1 |
Dec 16 2015 |
16073 |
412.1 |
Dec 09 2015 |
10690 |
412.1 |
Dec 09 2015 |
16077 |
412.1 |
Dec 02 2015 |
10691 |
412.1 |
Dec 02 2015 |
16078 |
412.1 |
Nov 25 2015 |
10691 |
412.1 |
Nov 25 2015 |
16079 |
412.1 |
Nov 18 2015 |
10690 |
412.1 |
Nov 18 2015 |
16078 |
412.1 |
Nov 11 2015 |
10679 |
412.1 |
Nov 11 2015 |
16069 |
412.1 |
Nov 04 2015 |
10679 |
412.1 |
Nov 04 2015 |
16069 |
412.1 |
Oct 28 2015 |
10680 |
412.1 |
Oct 28 2015 |
16050 |
412.1 |
Oct 21 2015 |
10649 |
412.1 |
Oct 21 2015 |
16036 |
412.1 |
Oct 14 2015 |
10642 |
412.1 |
Oct 14 2015 |
16045 |
412.1 |
Oct 07 2015 |
10660 |
412.1 |
Oct 07 2015 |
16048 |
412.1 |
Sep 30 2015 |
10665 |
412.1 |
Sep 30 2015 |
16069 |
412.1 |
Sep 23 2015 |
10720 |
412.1 |
Sep 23 2015 |
16114 |
412.1 |
Sep 16 2015 |
10614 |
412.1 |
Sep 16 2015 |
16058 |
412.1 |
Sep 09 2015 |
10579 |
412.1 |
Sep 09 2015 |
16020 |
412.1 |
Sep 02 2015 |
10640 |
412.1 |
Sep 02 2015 |
15991 |
412.1 |
Aug 26 2015 |
10796 |
412.1 |
Aug 26 2015 |
16151 |
412.1 |
Aug 19 2015 |
10992 |
412.1 |
Aug 19 2015 |
16344 |
412.1 |
Aug 12 2015 |
10997 |
412.1 |
Aug 12 2015 |
16384 |
412.1 |
Aug 05 2015 |
11057 |
412.1 |
Aug 05 2015 |
16364 |
412.1 |
Jul 29 2015 |
11111 |
412.1 |
Jul 29 2015 |
16535 |
412.1 |
Jul 22 2015 |
13617 |
434.23 |
Jul 22 2015 |
19958 |
434.23 |
Jul 15 2015 |
13225 |
428.25 |
Jul 15 2015 |
20107 |
434.23 |
Jul 08 2015 |
13304 |
428.25 |
Jul 08 2015 |
20264 |
434.23 |
Jul 01 2015 |
13375 |
428.25 |
Jul 01 2015 |
20368 |
434.23 |
Jun 24 2015 |
13400 |
428.25 |
Jun 24 2015 |
19485 |
428.25 |
Jun 17 2015 |
13339 |
428.25 |
Jun 17 2015 |
19552 |
428.25 |
Jun 10 2015 |
13436 |
428.25 |
Jun 10 2015 |
19535 |
428.25 |
Jun 03 2015 |
12697 |
421 |
Jun 03 2015 |
20340 |
498.97 |
Jun 03 2015 |
19673 |
428.25 |
May 27 2015 |
14604 |
437.83 |
May 27 2015 |
20304 |
498.97 |
May 27 2015 |
21056 |
437.83 |
May 20 2015 |
14396 |
435.4 |
May 20 2015 |
20364 |
498.97 |
May 20 2015 |
21100 |
437.83 |
May 13 2015 |
13231 |
424.81 |
May 13 2015 |
20228 |
498.97 |
May 13 2015 |
21124 |
437.83 |
May 06 2015 |
15973 |
448.62 |
May 06 2015 |
19834 |
498.97 |
May 06 2015 |
22452 |
448.62 |
Apr 29 2015 |
16179 |
448.62 |
Apr 29 2015 |
19956 |
498.97 |
Apr 29 2015 |
22693 |
448.62 |
Apr 22 2015 |
16236 |
448.62 |
Apr 22 2015 |
20064 |
498.97 |
Apr 22 2015 |
22772 |
448.62 |
Apr 15 2015 |
16001 |
448.62 |
Apr 15 2015 |
19932 |
498.97 |
Apr 15 2015 |
22562 |
448.62 |
Apr 08 2015 |
16030 |
448.62 |
Apr 08 2015 |
20200 |
498.97 |
Apr 08 2015 |
22664 |
448.62 |
Apr 01 2015 |
16165 |
448.62 |
Apr 01 2015 |
20397 |
498.97 |
Apr 01 2015 |
23037 |
448.62 |
Mar 25 2015 |
17108 |
461.35 |
Mar 25 2015 |
20185 |
498.97 |
Mar 25 2015 |
23692 |
457.68 |
Mar 18 2015 |
16470 |
461.35 |
Mar 18 2015 |
19708 |
498.97 |
Mar 18 2015 |
23029 |
457.68 |
Mar 11 2015 |
12044 |
418.14 |
Mar 11 2015 |
19915 |
498.97 |
Mar 11 2015 |
23678 |
457.68 |
Mar 04 2015 |
12223 |
418.14 |
Mar 04 2015 |
20205 |
498.97 |
Mar 04 2015 |
23949 |
457.68 |
Feb 25 2015 |
12248 |
418.14 |
Feb 25 2015 |
20061 |
498.97 |
Feb 25 2015 |
23961 |
457.68 |
Feb 18 2015 |
12318 |
418.14 |
Feb 18 2015 |
20157 |
498.97 |
Feb 18 2015 |
24072 |
457.68 |
Feb 11 2015 |
12337 |
418.14 |
Feb 11 2015 |
20243 |
498.97 |
Feb 11 2015 |
24067 |
457.68 |
Feb 04 2015 |
12380 |
418.14 |
Feb 04 2015 |
20240 |
498.97 |
Feb 04 2015 |
24100 |
457.68 |
Jan 28 2015 |
12363 |
418.14 |
Jan 28 2015 |
20277 |
498.97 |
Jan 28 2015 |
24102 |
457.68 |
Jan 21 2015 |
12381 |
418.14 |
Jan 21 2015 |
20248 |
498.97 |
Jan 21 2015 |
24126 |
457.68 |
Jan 14 2015 |
12404 |
418.14 |
Jan 14 2015 |
20234 |
498.97 |
Jan 14 2015 |
24136 |
457.68 |
Jan 07 2015 |
12404 |
418.14 |
Jan 07 2015 |
20207 |
498.97 |
Jan 07 2015 |
24111 |
457.68 |
Dec 31 2014 |
12404 |
418.14 |
Dec 31 2014 |
20209 |
498.97 |
Dec 31 2014 |
24123 |
457.68 |
Dec 24 2014 |
12404 |
418.14 |
Dec 24 2014 |
20209 |
498.97 |
Dec 24 2014 |
24123 |
457.68 |
Dec 17 2014 |
12404 |
418.14 |
Dec 17 2014 |
20192 |
498.97 |
Dec 17 2014 |
24115 |
457.68 |
Dec 10 2014 |
12404 |
418.14 |
Dec 10 2014 |
20193 |
498.97 |
Dec 10 2014 |
24115 |
457.68 |
Dec 03 2014 |
12404 |
418.14 |
Dec 03 2014 |
20193 |
498.97 |
Dec 03 2014 |
24115 |
457.68 |
Nov 26 2014 |
12404 |
418.14 |
Nov 26 2014 |
20193 |
498.97 |
Nov 26 2014 |
24115 |
457.68 |
Nov 19 2014 |
12404 |
418.14 |
Nov 19 2014 |
20193 |
498.97 |
Nov 19 2014 |
24115 |
457.68 |
Nov 12 2014 |
12404 |
418.14 |
Nov 12 2014 |
20194 |
498.97 |
Nov 12 2014 |
24115 |
457.68 |
Nov 05 2014 |
12404 |
418.14 |
Nov 05 2014 |
20194 |
498.97 |
Nov 05 2014 |
24116 |
457.68 |
Oct 29 2014 |
12401 |
418.14 |
Oct 29 2014 |
20194 |
498.97 |
Oct 29 2014 |
24112 |
457.68 |
Oct 22 2014 |
12385 |
418.14 |
Oct 22 2014 |
20117 |
498.97 |
Oct 22 2014 |
24117 |
457.68 |
Oct 15 2014 |
12330 |
418.14 |
Oct 15 2014 |
20092 |
498.97 |
Oct 15 2014 |
24040 |
457.68 |
Oct 08 2014 |
12332 |
418.14 |
Oct 08 2014 |
20060 |
498.97 |
Oct 08 2014 |
24021 |
457.68 |
Oct 01 2014 |
12341 |
418.14 |
Oct 01 2014 |
20103 |
498.97 |
Oct 01 2014 |
24059 |
457.68 |
Sep 24 2014 |
12409 |
418.14 |
Sep 24 2014 |
19981 |
498.97 |
Sep 24 2014 |
24098 |
457.68 |
Sep 17 2014 |
12322 |
418.14 |
Sep 17 2014 |
20040 |
498.97 |
Sep 17 2014 |
24037 |
457.68 |
Sep 10 2014 |
12329 |
418.14 |
Sep 10 2014 |
19869 |
498.97 |
Sep 10 2014 |
24063 |
457.68 |
Sep 03 2014 |
12345 |
418.14 |
Sep 03 2014 |
19825 |
498.97 |
Sep 03 2014 |
24132 |
457.68 |
Aug 27 2014 |
12255 |
418.14 |
Aug 27 2014 |
19960 |
498.97 |
Aug 27 2014 |
24173 |
457.68 |
Aug 20 2014 |
12259 |
418.14 |
Aug 20 2014 |
19843 |
498.97 |
Aug 20 2014 |
24210 |
457.68 |
Aug 13 2014 |
11099 |
407.25 |
Aug 13 2014 |
19954 |
498.97 |
Aug 13 2014 |
20975 |
435.88 |
Aug 06 2014 |
11237 |
407.25 |
Aug 06 2014 |
20041 |
498.97 |
Aug 06 2014 |
21052 |
435.88 |
Jul 30 2014 |
11256 |
407.25 |
Jul 30 2014 |
20079 |
498.97 |
Jul 30 2014 |
18563 |
418.14 |
Jul 23 2014 |
9987 |
395.71 |
Jul 23 2014 |
19829 |
498.97 |
Jul 23 2014 |
17253 |
409.01 |
Jul 16 2014 |
10089 |
395.71 |
Jul 16 2014 |
19812 |
498.97 |
Jul 16 2014 |
17244 |
409.01 |
Jul 09 2014 |
10136 |
395.71 |
Jul 09 2014 |
19970 |
498.97 |
Jul 09 2014 |
17213 |
409.01 |
Jul 02 2014 |
10211 |
395.71 |
Jul 02 2014 |
20142 |
498.97 |
Jul 02 2014 |
17378 |
409.01 |
Jun 25 2014 |
10110 |
393.69 |
Jun 25 2014 |
20307 |
498.97 |
Jun 25 2014 |
15524 |
395.71 |
Jun 18 2014 |
10152 |
393.69 |
Jun 18 2014 |
20462 |
498.97 |
Jun 18 2014 |
15543 |
395.71 |
Jun 11 2014 |
10127 |
393.69 |
Jun 11 2014 |
20457 |
498.97 |
Jun 11 2014 |
15696 |
395.71 |
Jun 04 2014 |
9383 |
386.1 |
Jun 04 2014 |
15515 |
393.69 |
May 28 2014 |
9374 |
386.1 |
May 28 2014 |
15526 |
393.69 |
May 21 2014 |
9383 |
386.1 |
May 21 2014 |
15598 |
393.69 |
May 14 2014 |
9461 |
386.1 |
May 14 2014 |
15695 |
393.69 |
May 07 2014 |
9187 |
386.1 |
May 07 2014 |
15477 |
393.69 |
Apr 30 2014 |
9546 |
386.1 |
Apr 30 2014 |
14802 |
386.1 |
Apr 23 2014 |
9776 |
386.1 |
Apr 23 2014 |
15040 |
386.1 |
Apr 16 2014 |
9827 |
386.1 |
Apr 16 2014 |
17162 |
453.26 |
Apr 16 2014 |
14935 |
386.1 |
Apr 09 2014 |
10180 |
386.1 |
Apr 09 2014 |
17324 |
453.26 |
Apr 09 2014 |
15182 |
386.1 |
Apr 02 2014 |
10801 |
391.61 |
Apr 02 2014 |
17514 |
453.26 |
Apr 02 2014 |
15693 |
391.61 |
Mar 26 2014 |
10603 |
391.61 |
Mar 26 2014 |
17888 |
453.26 |
Mar 26 2014 |
15690 |
391.61 |
Mar 19 2014 |
10585 |
391.61 |
Mar 19 2014 |
17996 |
453.26 |
Mar 19 2014 |
15688 |
391.61 |
Mar 12 2014 |
10580 |
391.61 |
Mar 12 2014 |
17993 |
453.26 |
Mar 12 2014 |
15686 |
391.61 |
Mar 05 2014 |
10447 |
391.61 |
Mar 05 2014 |
18004 |
453.26 |
Mar 05 2014 |
15624 |
391.61 |
Feb 26 2014 |
10426 |
391.61 |
Feb 26 2014 |
18016 |
453.26 |
Feb 26 2014 |
15631 |
391.61 |
Feb 19 2014 |
10470 |
391.61 |
Feb 19 2014 |
18040 |
453.26 |
Feb 19 2014 |
15673 |
391.61 |
Feb 12 2014 |
10472 |
391.61 |
Feb 12 2014 |
18017 |
453.26 |
Feb 12 2014 |
15661 |
391.61 |
Feb 05 2014 |
10509 |
391.61 |
Feb 05 2014 |
18167 |
453.26 |
Feb 05 2014 |
15726 |
391.61 |
Jan 29 2014 |
10466 |
391.61 |
Jan 29 2014 |
18299 |
453.26 |
Jan 29 2014 |
15741 |
391.61 |
Jan 22 2014 |
10421 |
391.61 |
Jan 22 2014 |
18252 |
453.26 |
Jan 22 2014 |
15690 |
391.61 |
Jan 15 2014 |
10425 |
391.61 |
Jan 15 2014 |
18307 |
453.26 |
Jan 15 2014 |
15722 |
391.61 |
Jan 08 2014 |
10374 |
391.61 |
Jan 08 2014 |
18335 |
453.26 |
Jan 08 2014 |
15685 |
391.61 |
Jan 01 2014 |
10374 |
391.61 |
Jan 01 2014 |
18341 |
453.26 |
Jan 01 2014 |
15685 |
391.61 |
Dec 25 2013 |
10374 |
391.61 |
Dec 25 2013 |
18341 |
453.26 |
Dec 25 2013 |
15687 |
391.61 |
Dec 18 2013 |
10374 |
391.61 |
Dec 18 2013 |
18341 |
453.26 |
Dec 18 2013 |
15687 |
391.61 |
Dec 11 2013 |
10375 |
391.61 |
Dec 11 2013 |
18341 |
453.26 |
Dec 11 2013 |
15688 |
391.61 |
Dec 04 2013 |
10376 |
391.61 |
Dec 04 2013 |
18341 |
453.26 |
Dec 04 2013 |
15689 |
391.61 |
Nov 27 2013 |
10376 |
391.61 |
Nov 27 2013 |
18341 |
453.26 |
Nov 27 2013 |
15689 |
391.61 |
Nov 20 2013 |
10376 |
391.61 |
Nov 20 2013 |
18341 |
453.26 |
Nov 20 2013 |
15690 |
391.61 |
Nov 13 2013 |
10376 |
391.61 |
Nov 13 2013 |
18343 |
453.26 |
Nov 13 2013 |
15690 |
391.61 |
Nov 06 2013 |
10376 |
391.61 |
Nov 06 2013 |
18343 |
453.26 |
Nov 06 2013 |
15690 |
391.61 |
Oct 30 2013 |
10376 |
391.61 |
Oct 30 2013 |
18341 |
453.26 |
Oct 30 2013 |
15689 |
391.61 |
Oct 23 2013 |
10371 |
391.61 |
Oct 23 2013 |
18342 |
453.26 |
Oct 23 2013 |
15685 |
391.61 |
Oct 16 2013 |
10403 |
391.61 |
Oct 16 2013 |
18303 |
453.26 |
Oct 16 2013 |
15689 |
391.61 |
Oct 09 2013 |
10307 |
391.61 |
Oct 09 2013 |
18302 |
453.26 |
Oct 09 2013 |
15612 |
391.61 |
Oct 02 2013 |
10321 |
391.61 |
Oct 02 2013 |
18294 |
453.26 |
Oct 02 2013 |
15632 |
391.61 |
Sep 25 2013 |
10289 |
391.61 |
Sep 25 2013 |
18209 |
453.26 |
Sep 25 2013 |
15586 |
391.61 |
Sep 18 2013 |
10213 |
391.61 |
Sep 18 2013 |
18119 |
453.26 |
Sep 18 2013 |
15461 |
391.61 |
Sep 11 2013 |
11876 |
408.8 |
Sep 11 2013 |
18018 |
453.26 |
Sep 11 2013 |
17616 |
408.68 |
Sep 04 2013 |
12005 |
408.8 |
Sep 04 2013 |
17991 |
453.26 |
Sep 04 2013 |
17735 |
408.68 |
Aug 28 2013 |
11980 |
408.8 |
Aug 28 2013 |
17962 |
453.26 |
Aug 28 2013 |
17712 |
408.68 |
Aug 21 2013 |
12062 |
408.8 |
Aug 21 2013 |
18042 |
453.26 |
Aug 21 2013 |
17793 |
408.68 |
Aug 14 2013 |
14600 |
433.3 |
Aug 14 2013 |
18154 |
453.26 |
Aug 14 2013 |
21861 |
438.29 |
Aug 07 2013 |
14624 |
433.3 |
Aug 07 2013 |
17549 |
445.27 |
Aug 07 2013 |
22048 |
438.09 |
Jul 31 2013 |
14876 |
433.3 |
Jul 31 2013 |
17697 |
445.27 |
Jul 31 2013 |
22272 |
438.09 |
Jul 24 2013 |
11265 |
399.62 |
Jul 24 2013 |
17852 |
445.27 |
Jul 24 2013 |
20106 |
422.44 |
Jul 17 2013 |
11306 |
399.62 |
Jul 17 2013 |
17936 |
445.27 |
Jul 17 2013 |
20168 |
422.44 |
Jul 10 2013 |
11357 |
399.62 |
Jul 10 2013 |
18106 |
445.27 |
Jul 10 2013 |
20390 |
422.44 |
Jul 03 2013 |
11368 |
399.62 |
Jul 03 2013 |
18261 |
445.27 |
Jul 03 2013 |
20353 |
422.44 |
Jun 26 2013 |
11342 |
399.62 |
Jun 26 2013 |
16626 |
427.87 |
Jun 26 2013 |
19690 |
416.57 |
Jun 19 2013 |
11486 |
399.62 |
Jun 19 2013 |
16819 |
427.87 |
Jun 19 2013 |
19648 |
416.57 |
Jun 12 2013 |
11548 |
399.62 |
Jun 12 2013 |
16866 |
427.87 |
Jun 12 2013 |
19892 |
416.57 |
Jun 05 2013 |
15334 |
435.9 |
Jun 05 2013 |
16648 |
427.87 |
Jun 05 2013 |
21725 |
429.88 |
May 29 2013 |
15235 |
435.9 |
May 29 2013 |
16665 |
427.87 |
May 29 2013 |
21736 |
429.88 |
May 22 2013 |
15534 |
435.9 |
May 22 2013 |
16929 |
427.87 |
May 22 2013 |
22142 |
429.88 |
May 15 2013 |
15523 |
435.9 |
May 15 2013 |
17011 |
427.87 |
May 15 2013 |
22122 |
429.88 |
May 08 2013 |
16931 |
427.87 |
May 08 2013 |
21735 |
427.87 |
May 01 2013 |
17049 |
427.87 |
May 01 2013 |
21893 |
427.87 |
Apr 24 2013 |
15672 |
415.18 |
Apr 24 2013 |
19871 |
415.18 |
Apr 17 2013 |
15677 |
415.18 |
Apr 17 2013 |
19903 |
415.18 |
Apr 10 2013 |
15434 |
415.18 |
Apr 10 2013 |
19782 |
415.18 |
Apr 03 2013 |
15348 |
415.18 |
Apr 03 2013 |
19734 |
415.18 |
Mar 27 2013 |
15354 |
415.18 |
Mar 27 2013 |
19837 |
415.18 |
Mar 20 2013 |
12872 |
393.08 |
Mar 20 2013 |
16665 |
393.08 |
Mar 13 2013 |
16657 |
393.08 |
Oct 19 2012 |
11507 |
393.08 |
Oct 19 2012 |
15447 |
393.08 |
Sep 23 2012 |
11461 |
393.08 |
Sep 23 2012 |
15355 |
393.08 |
Aug 31 2012 |
11184 |
393.08 |
Aug 31 2012 |
15066 |
393.08 |
Aug 24 2012 |
11065 |
393.08 |
Aug 24 2012 |
14976 |
393.08 |
Aug 10 2012 |
10745 |
393.08 |
Aug 10 2012 |
14672 |
393.08 |
Aug 03 2012 |
10571 |
393.08 |
Aug 03 2012 |
14513 |
393.08 |
Jul 27 2012 |
10267 |
393.08 |
Jul 27 2012 |
14254 |
393.08 |
Jul 06 2012 |
9815 |
393.08 |
Jul 06 2012 |
13917 |
393.08 |