Apr 27 2018 |
6554 |
453.74 |
Apr 20 2018 |
6505 |
453.74 |
Apr 13 2018 |
4975 |
423.74 |
Apr 06 2018 |
4985 |
423.74 |
Mar 30 2018 |
4977 |
423.74 |
Mar 23 2018 |
4934 |
423.74 |
Mar 16 2018 |
4867 |
423.74 |
Mar 09 2018 |
4831 |
423.74 |
Mar 02 2018 |
4953 |
423.74 |
Feb 23 2018 |
5050 |
423.74 |
Feb 16 2018 |
4987 |
423.74 |
Feb 09 2018 |
5036 |
423.74 |
Feb 02 2018 |
5063 |
423.74 |
Jan 26 2018 |
5063 |
423.74 |
Jan 19 2018 |
5063 |
423.74 |
Jan 12 2018 |
5043 |
423.74 |
Jan 05 2018 |
5043 |
423.74 |
Dec 29 2017 |
5061 |
423.74 |
Dec 22 2017 |
5061 |
423.74 |
Dec 15 2017 |
5061 |
423.74 |
Dec 08 2017 |
5061 |
423.74 |
Dec 01 2017 |
5061 |
423.74 |
Nov 24 2017 |
5061 |
423.74 |
Nov 17 2017 |
5061 |
423.74 |
Nov 10 2017 |
5061 |
423.74 |
Nov 03 2017 |
5061 |
423.74 |
Oct 27 2017 |
5061 |
423.74 |
Oct 20 2017 |
5045 |
423.74 |
Oct 13 2017 |
5056 |
423.74 |
Oct 06 2017 |
5056 |
423.74 |
Sep 29 2017 |
5064 |
423.74 |
Sep 22 2017 |
5059 |
423.74 |
Sep 15 2017 |
4986 |
423.74 |
Sep 08 2017 |
4850 |
423.74 |
Sep 01 2017 |
4901 |
423.74 |
Aug 25 2017 |
4870 |
423.74 |
Aug 18 2017 |
5073 |
423.74 |
Aug 11 2017 |
5026 |
423.74 |
Aug 04 2017 |
5114 |
423.74 |
Jul 28 2017 |
5145 |
423.74 |
Jul 21 2017 |
5184 |
423.74 |
Jul 14 2017 |
5256 |
423.74 |
Jul 07 2017 |
5308 |
423.74 |
Jun 30 2017 |
5290 |
423.74 |
Jun 23 2017 |
5338 |
423.74 |
Jun 16 2017 |
5658 |
432.45 |
Jun 09 2017 |
5688 |
432.45 |
Jun 02 2017 |
5703 |
432.45 |
May 26 2017 |
5657 |
432.45 |
May 19 2017 |
5870 |
432.45 |
May 12 2017 |
6007 |
433.8 |
May 05 2017 |
6783 |
447.16 |
Apr 28 2017 |
6405 |
437.68 |
Apr 21 2017 |
6496 |
437.68 |
Apr 14 2017 |
6753 |
440.02 |
Apr 07 2017 |
6759 |
440.02 |
Mar 31 2017 |
6996 |
440.02 |
Mar 24 2017 |
6837 |
440.02 |
Mar 17 2017 |
6936 |
440.02 |
Mar 10 2017 |
6854 |
440.02 |
Mar 03 2017 |
6860 |
440.02 |
Feb 24 2017 |
6948 |
440.02 |
Feb 17 2017 |
6857 |
440.02 |
Feb 10 2017 |
6931 |
440.02 |
Feb 03 2017 |
6902 |
440.02 |
Jan 27 2017 |
6890 |
440.02 |
Jan 20 2017 |
6900 |
440.02 |
Jan 13 2017 |
6900 |
440.02 |
Jan 06 2017 |
6900 |
440.02 |
Dec 30 2016 |
6899 |
440.02 |
Dec 23 2016 |
6899 |
440.02 |
Dec 16 2016 |
6899 |
440.02 |
Dec 09 2016 |
6903 |
440.02 |
Dec 02 2016 |
6903 |
440.02 |
Nov 25 2016 |
6893 |
440.02 |
Nov 18 2016 |
6893 |
440.02 |
Nov 11 2016 |
6893 |
440.02 |
Nov 04 2016 |
6893 |
440.02 |
Oct 28 2016 |
6882 |
440.02 |
Oct 21 2016 |
6882 |
440.02 |
Oct 14 2016 |
6903 |
440.02 |
Oct 07 2016 |
6902 |
440.02 |
Sep 30 2016 |
6940 |
440.02 |
Sep 23 2016 |
6909 |
440.02 |
Sep 16 2016 |
6916 |
440.02 |
Sep 09 2016 |
6994 |
440.02 |
Sep 02 2016 |
7140 |
440.02 |
Aug 26 2016 |
6971 |
440.02 |
Aug 19 2016 |
7104 |
440.02 |
Aug 12 2016 |
7493 |
440.02 |
Aug 12 2016 |
17785 |
440.02 |
Aug 05 2016 |
7543 |
440.02 |
Aug 05 2016 |
17898 |
440.02 |
Jul 29 2016 |
7569 |
440.02 |
Jul 29 2016 |
18044 |
440.02 |
Jul 22 2016 |
7679 |
440.02 |
Jul 22 2016 |
18232 |
440.02 |
Jun 22 2016 |
7809 |
444.06 |
Jun 22 2016 |
19871 |
444.06 |
Jun 15 2016 |
8074 |
444.06 |
Jun 15 2016 |
20078 |
444.06 |
Jun 08 2016 |
8174 |
444.06 |
Jun 08 2016 |
20137 |
444.06 |
Jun 01 2016 |
8504 |
447.13 |
Jun 01 2016 |
20851 |
447.13 |
May 25 2016 |
8413 |
447.13 |
May 25 2016 |
20720 |
447.13 |
May 18 2016 |
8494 |
447.13 |
May 18 2016 |
20906 |
447.13 |
May 11 2016 |
8265 |
444.84 |
May 11 2016 |
20594 |
444.84 |
May 04 2016 |
8243 |
444.53 |
May 04 2016 |
20454 |
444.53 |
Apr 27 2016 |
8460 |
444.53 |
Apr 27 2016 |
20773 |
444.53 |
Apr 20 2016 |
8631 |
446.8 |
Apr 20 2016 |
21113 |
446.8 |
Apr 13 2016 |
8825 |
449.35 |
Apr 13 2016 |
21499 |
449.35 |
Apr 06 2016 |
8707 |
444.28 |
Apr 06 2016 |
21002 |
444.28 |
Mar 30 2016 |
8473 |
444.28 |
Mar 30 2016 |
20847 |
444.28 |
Mar 23 2016 |
8776 |
444.28 |
Mar 23 2016 |
20978 |
444.28 |
Mar 16 2016 |
8742 |
444.28 |
Mar 16 2016 |
20931 |
444.28 |
Mar 09 2016 |
8805 |
444.28 |
Mar 09 2016 |
20965 |
444.28 |
Mar 02 2016 |
8839 |
444.28 |
Mar 02 2016 |
20828 |
444.28 |
Feb 24 2016 |
8801 |
444.28 |
Feb 24 2016 |
20774 |
444.28 |
Feb 17 2016 |
8891 |
444.28 |
Feb 17 2016 |
20977 |
444.28 |
Feb 10 2016 |
8952 |
444.28 |
Feb 10 2016 |
20942 |
444.28 |
Feb 03 2016 |
8959 |
444.28 |
Feb 03 2016 |
20939 |
444.28 |
Jan 27 2016 |
8959 |
444.28 |
Jan 27 2016 |
20941 |
444.28 |
Jan 20 2016 |
8971 |
444.28 |
Jan 20 2016 |
20953 |
444.28 |
Jan 13 2016 |
8971 |
444.28 |
Jan 13 2016 |
20982 |
444.28 |
Jan 06 2016 |
8971 |
444.28 |
Jan 06 2016 |
20990 |
444.28 |
Dec 30 2015 |
8981 |
444.28 |
Dec 30 2015 |
20985 |
444.28 |
Dec 23 2015 |
8981 |
444.28 |
Dec 23 2015 |
20986 |
444.28 |
Dec 16 2015 |
8981 |
444.28 |
Dec 16 2015 |
20986 |
444.28 |
Dec 09 2015 |
8981 |
444.28 |
Dec 09 2015 |
20991 |
444.28 |
Dec 02 2015 |
8981 |
444.28 |
Dec 02 2015 |
20992 |
444.28 |
Nov 25 2015 |
8981 |
444.28 |
Nov 25 2015 |
20993 |
444.28 |
Nov 18 2015 |
8981 |
444.28 |
Nov 18 2015 |
20992 |
444.28 |
Nov 11 2015 |
8981 |
444.28 |
Nov 11 2015 |
20972 |
444.28 |
Nov 04 2015 |
8981 |
444.28 |
Nov 04 2015 |
20972 |
444.28 |
Oct 28 2015 |
8966 |
444.28 |
Oct 28 2015 |
20939 |
444.28 |
Oct 21 2015 |
8935 |
444.28 |
Oct 21 2015 |
20917 |
444.28 |
Oct 14 2015 |
8936 |
444.28 |
Oct 14 2015 |
20920 |
444.28 |
Oct 07 2015 |
8940 |
444.28 |
Oct 07 2015 |
20926 |
444.28 |
Sep 30 2015 |
8959 |
444.28 |
Sep 30 2015 |
20943 |
444.28 |
Sep 23 2015 |
8904 |
444.28 |
Sep 23 2015 |
20995 |
444.28 |
Sep 16 2015 |
8869 |
444.28 |
Sep 16 2015 |
20891 |
444.28 |
Sep 09 2015 |
8798 |
444.28 |
Sep 09 2015 |
20858 |
444.28 |
Sep 02 2015 |
8689 |
444.28 |
Sep 02 2015 |
20831 |
444.28 |
Aug 26 2015 |
8894 |
444.28 |
Aug 26 2015 |
20999 |
444.28 |
Aug 19 2015 |
8813 |
444.28 |
Aug 19 2015 |
21196 |
444.28 |
Aug 12 2015 |
8879 |
444.28 |
Aug 12 2015 |
21283 |
444.28 |
Aug 05 2015 |
8859 |
444.28 |
Aug 05 2015 |
21268 |
444.28 |
Jul 29 2015 |
8783 |
444.28 |
Jul 29 2015 |
21474 |
444.28 |
Jul 22 2015 |
8929 |
445.96 |
Jul 22 2015 |
21779 |
445.96 |
Jul 15 2015 |
9479 |
453 |
Jul 15 2015 |
23027 |
453 |
Jul 08 2015 |
9545 |
453 |
Jul 08 2015 |
23176 |
453 |
Jul 01 2015 |
9646 |
453 |
Jul 01 2015 |
23293 |
453 |
Jun 24 2015 |
10014 |
460.9 |
Jun 24 2015 |
24589 |
460.9 |
Jun 17 2015 |
9906 |
460.9 |
Jun 17 2015 |
24630 |
460.9 |
Jun 10 2015 |
9972 |
460.9 |
Jun 10 2015 |
24642 |
460.9 |
Jun 03 2015 |
9880 |
460.9 |
Jun 03 2015 |
24772 |
460.9 |
May 27 2015 |
9697 |
460.9 |
May 27 2015 |
24576 |
460.9 |
May 20 2015 |
9680 |
460.9 |
May 20 2015 |
24596 |
460.9 |
May 13 2015 |
10300 |
474.1 |
May 13 2015 |
26612 |
474.1 |
May 06 2015 |
10832 |
501.55 |
May 06 2015 |
29020 |
662.86 |
May 06 2015 |
29940 |
501.55 |
Apr 29 2015 |
11599 |
514.13 |
Apr 29 2015 |
29246 |
653.9 |
Apr 29 2015 |
31718 |
514.13 |
Apr 22 2015 |
11585 |
507.06 |
Apr 22 2015 |
29390 |
653.9 |
Apr 22 2015 |
30994 |
507.06 |
Apr 15 2015 |
12773 |
552.5 |
Apr 15 2015 |
28631 |
653.9 |
Apr 15 2015 |
36920 |
570.99 |
Apr 08 2015 |
12539 |
541.89 |
Apr 08 2015 |
28802 |
653.9 |
Apr 08 2015 |
34730 |
541.89 |
Apr 01 2015 |
12527 |
541.89 |
Apr 01 2015 |
29021 |
653.9 |
Apr 01 2015 |
35397 |
541.89 |
Mar 25 2015 |
12313 |
541.89 |
Mar 25 2015 |
28230 |
653.9 |
Mar 25 2015 |
34424 |
541.89 |
Mar 18 2015 |
11558 |
541.89 |
Mar 18 2015 |
26617 |
655.17 |
Mar 18 2015 |
33105 |
541.89 |
Mar 11 2015 |
12074 |
541.89 |
Mar 11 2015 |
27306 |
655.17 |
Mar 11 2015 |
33985 |
541.89 |
Mar 04 2015 |
12311 |
541.89 |
Mar 04 2015 |
27803 |
655.17 |
Mar 04 2015 |
34403 |
541.89 |
Feb 25 2015 |
12195 |
541.89 |
Feb 25 2015 |
27783 |
655.17 |
Feb 25 2015 |
34396 |
541.89 |
Feb 18 2015 |
12306 |
541.89 |
Feb 18 2015 |
28013 |
655.17 |
Feb 18 2015 |
34515 |
541.89 |
Feb 11 2015 |
12436 |
541.89 |
Feb 11 2015 |
28011 |
655.17 |
Feb 11 2015 |
34539 |
541.89 |
Feb 04 2015 |
12482 |
541.89 |
Feb 04 2015 |
28085 |
655.17 |
Feb 04 2015 |
34571 |
541.89 |
Jan 28 2015 |
12482 |
541.89 |
Jan 28 2015 |
28058 |
655.17 |
Jan 28 2015 |
34534 |
541.89 |
Jan 21 2015 |
12514 |
541.89 |
Jan 21 2015 |
28107 |
655.17 |
Jan 21 2015 |
34579 |
541.89 |
Jan 14 2015 |
12514 |
541.89 |
Jan 14 2015 |
28122 |
655.17 |
Jan 14 2015 |
34581 |
541.89 |
Jan 07 2015 |
12514 |
541.89 |
Jan 07 2015 |
28121 |
655.17 |
Jan 07 2015 |
34567 |
541.89 |
Dec 31 2014 |
12585 |
541.89 |
Dec 31 2014 |
28121 |
655.17 |
Dec 31 2014 |
34594 |
541.89 |
Dec 24 2014 |
12585 |
541.89 |
Dec 24 2014 |
28121 |
655.17 |
Dec 24 2014 |
34594 |
541.89 |
Dec 17 2014 |
12585 |
541.89 |
Dec 17 2014 |
28121 |
655.17 |
Dec 17 2014 |
34583 |
541.89 |
Dec 10 2014 |
12585 |
541.89 |
Dec 10 2014 |
28121 |
655.17 |
Dec 10 2014 |
34584 |
541.89 |
Dec 03 2014 |
12586 |
541.89 |
Dec 03 2014 |
28121 |
655.17 |
Dec 03 2014 |
34584 |
541.89 |
Nov 26 2014 |
12586 |
541.89 |
Nov 26 2014 |
28121 |
655.17 |
Nov 26 2014 |
34584 |
541.89 |
Nov 19 2014 |
12583 |
541.89 |
Nov 19 2014 |
28121 |
655.17 |
Nov 19 2014 |
34583 |
541.89 |
Nov 12 2014 |
12583 |
541.89 |
Nov 12 2014 |
28121 |
655.17 |
Nov 12 2014 |
34586 |
541.89 |
Nov 05 2014 |
12583 |
541.89 |
Nov 05 2014 |
28121 |
655.17 |
Nov 05 2014 |
34588 |
541.89 |
Oct 29 2014 |
12583 |
541.89 |
Oct 29 2014 |
28111 |
655.17 |
Oct 29 2014 |
34581 |
541.89 |
Oct 22 2014 |
12548 |
541.89 |
Oct 22 2014 |
28034 |
655.17 |
Oct 22 2014 |
34576 |
541.89 |
Oct 15 2014 |
12535 |
541.89 |
Oct 15 2014 |
27862 |
655.17 |
Oct 15 2014 |
34447 |
541.89 |
Oct 08 2014 |
12527 |
541.89 |
Oct 08 2014 |
27878 |
655.17 |
Oct 08 2014 |
34432 |
541.89 |
Oct 01 2014 |
12561 |
541.89 |
Oct 01 2014 |
27886 |
655.17 |
Oct 01 2014 |
34497 |
541.89 |
Sep 24 2014 |
12514 |
541.89 |
Sep 24 2014 |
27975 |
655.17 |
Sep 24 2014 |
34488 |
541.89 |
Sep 17 2014 |
12446 |
541.89 |
Sep 17 2014 |
27701 |
655.17 |
Sep 17 2014 |
34375 |
541.89 |
Sep 10 2014 |
12515 |
541.89 |
Sep 10 2014 |
27694 |
655.17 |
Sep 10 2014 |
34429 |
541.89 |
Sep 03 2014 |
12517 |
541.89 |
Sep 03 2014 |
27783 |
655.17 |
Sep 03 2014 |
34465 |
541.89 |
Aug 27 2014 |
12317 |
541.89 |
Aug 27 2014 |
27653 |
655.17 |
Aug 27 2014 |
34577 |
541.89 |
Aug 20 2014 |
12305 |
541.89 |
Aug 20 2014 |
27579 |
655.17 |
Aug 20 2014 |
34643 |
541.89 |
Aug 13 2014 |
12528 |
550.43 |
Aug 13 2014 |
27503 |
655.17 |
Aug 13 2014 |
36873 |
569.33 |
Aug 06 2014 |
12417 |
550.43 |
Aug 06 2014 |
27776 |
655.17 |
Aug 06 2014 |
37054 |
569.33 |
Jul 30 2014 |
12573 |
550.43 |
Jul 30 2014 |
27872 |
655.17 |
Jul 30 2014 |
37326 |
569.33 |
Jul 23 2014 |
12361 |
550.43 |
Jul 23 2014 |
27646 |
655.17 |
Jul 23 2014 |
36990 |
569.33 |
Jul 16 2014 |
12479 |
550.43 |
Jul 16 2014 |
27922 |
655.17 |
Jul 16 2014 |
36957 |
569.33 |
Jul 09 2014 |
12180 |
550.43 |
Jul 09 2014 |
28050 |
655.17 |
Jul 09 2014 |
37034 |
569.33 |
Jul 02 2014 |
12505 |
550.43 |
Jul 02 2014 |
28166 |
655.17 |
Jul 02 2014 |
37324 |
569.33 |
Jun 25 2014 |
11966 |
537.79 |
Jun 25 2014 |
28320 |
655.17 |
Jun 25 2014 |
38439 |
583.2 |
Jun 18 2014 |
11870 |
537.79 |
Jun 18 2014 |
28404 |
655.17 |
Jun 18 2014 |
23498 |
540.17 |
Jun 18 2014 |
36831 |
559.7 |
Jun 11 2014 |
11902 |
526.24 |
Jun 11 2014 |
28112 |
655.17 |
Jun 11 2014 |
23482 |
540.17 |
Jun 11 2014 |
38341 |
579.06 |
Jun 04 2014 |
12108 |
526.24 |
Jun 04 2014 |
28440 |
655.17 |
Jun 04 2014 |
23931 |
540.17 |
Jun 04 2014 |
38702 |
579.06 |
May 28 2014 |
12225 |
526.24 |
May 28 2014 |
28097 |
655.17 |
May 28 2014 |
24122 |
544.63 |
May 28 2014 |
36908 |
557.34 |
May 21 2014 |
12260 |
526.24 |
May 21 2014 |
28189 |
655.17 |
May 21 2014 |
24165 |
544.63 |
May 21 2014 |
37078 |
557.34 |
May 14 2014 |
12518 |
526.24 |
May 14 2014 |
28333 |
651.33 |
May 14 2014 |
24328 |
544.63 |
May 14 2014 |
37277 |
557.34 |
May 07 2014 |
10908 |
499.46 |
May 07 2014 |
28024 |
692.15 |
May 07 2014 |
23855 |
544.63 |
May 07 2014 |
39227 |
596.32 |
Apr 30 2014 |
13765 |
578.62 |
Apr 30 2014 |
28788 |
692.15 |
Apr 30 2014 |
24638 |
544.63 |
Apr 30 2014 |
39719 |
587.73 |
Apr 23 2014 |
14187 |
578.62 |
Apr 23 2014 |
29441 |
692.15 |
Apr 23 2014 |
24911 |
544.63 |
Apr 23 2014 |
40305 |
587.73 |
Apr 16 2014 |
13865 |
578.62 |
Apr 16 2014 |
29390 |
692.15 |
Apr 16 2014 |
24699 |
544.63 |
Apr 16 2014 |
39923 |
587.73 |
Apr 09 2014 |
14171 |
596.98 |
Apr 09 2014 |
30461 |
692.15 |
Apr 09 2014 |
25054 |
544.63 |
Apr 09 2014 |
41031 |
595.08 |
Apr 02 2014 |
13814 |
596.98 |
Apr 02 2014 |
30480 |
692.15 |
Apr 02 2014 |
25223 |
544.63 |
Apr 02 2014 |
40279 |
595.08 |
Mar 26 2014 |
13838 |
596.98 |
Mar 26 2014 |
29812 |
692.15 |
Mar 26 2014 |
25718 |
544.63 |
Mar 26 2014 |
40148 |
595.08 |
Mar 19 2014 |
13898 |
596.98 |
Mar 19 2014 |
29745 |
692.15 |
Mar 19 2014 |
25893 |
544.63 |
Mar 19 2014 |
40151 |
595.08 |
Mar 12 2014 |
13881 |
596.98 |
Mar 12 2014 |
29692 |
692.15 |
Mar 12 2014 |
25885 |
544.63 |
Mar 12 2014 |
40113 |
595.08 |
Mar 05 2014 |
13683 |
596.98 |
Mar 05 2014 |
29079 |
692.15 |
Mar 05 2014 |
29062 |
641.18 |
Mar 05 2014 |
39750 |
595.08 |
Feb 26 2014 |
13836 |
596.98 |
Feb 26 2014 |
28869 |
692.15 |
Feb 26 2014 |
29049 |
641.18 |
Feb 26 2014 |
39615 |
595.08 |
Feb 19 2014 |
13938 |
596.98 |
Feb 19 2014 |
29084 |
692.15 |
Feb 19 2014 |
29082 |
641.18 |
Feb 19 2014 |
39645 |
595.08 |
Feb 12 2014 |
14125 |
596.98 |
Feb 12 2014 |
29049 |
692.15 |
Feb 12 2014 |
29052 |
641.18 |
Feb 12 2014 |
39546 |
595.08 |
Feb 05 2014 |
14051 |
596.98 |
Feb 05 2014 |
29124 |
692.15 |
Feb 05 2014 |
29295 |
641.18 |
Feb 05 2014 |
39696 |
595.08 |
Jan 29 2014 |
14051 |
596.98 |
Jan 29 2014 |
28928 |
692.15 |
Jan 29 2014 |
29505 |
641.18 |
Jan 29 2014 |
39680 |
595.08 |
Jan 22 2014 |
14076 |
596.98 |
Jan 22 2014 |
28783 |
692.15 |
Jan 22 2014 |
29387 |
641.18 |
Jan 22 2014 |
39455 |
595.08 |
Jan 15 2014 |
14076 |
596.98 |
Jan 15 2014 |
28808 |
692.15 |
Jan 15 2014 |
29483 |
641.18 |
Jan 15 2014 |
39547 |
595.08 |
Jan 08 2014 |
14076 |
596.98 |
Jan 08 2014 |
28673 |
692.15 |
Jan 08 2014 |
29534 |
641.18 |
Jan 08 2014 |
39469 |
595.08 |
Jan 01 2014 |
14076 |
596.98 |
Jan 01 2014 |
28673 |
692.15 |
Jan 01 2014 |
29540 |
641.18 |
Jan 01 2014 |
39474 |
595.08 |
Dec 25 2013 |
14165 |
596.98 |
Dec 25 2013 |
28673 |
692.15 |
Dec 25 2013 |
29540 |
641.18 |
Dec 25 2013 |
39503 |
595.08 |
Dec 18 2013 |
14165 |
596.98 |
Dec 18 2013 |
28673 |
692.15 |
Dec 18 2013 |
29540 |
641.18 |
Dec 18 2013 |
39503 |
595.08 |
Dec 11 2013 |
14166 |
596.98 |
Dec 11 2013 |
28675 |
692.15 |
Dec 11 2013 |
29541 |
641.18 |
Dec 11 2013 |
39503 |
595.08 |
Dec 04 2013 |
14166 |
596.98 |
Dec 04 2013 |
28676 |
692.15 |
Dec 04 2013 |
29543 |
641.18 |
Dec 04 2013 |
39506 |
595.08 |
Nov 27 2013 |
14166 |
596.98 |
Nov 27 2013 |
28676 |
692.15 |
Nov 27 2013 |
29543 |
641.18 |
Nov 27 2013 |
39506 |
595.08 |
Nov 20 2013 |
14167 |
596.98 |
Nov 20 2013 |
28676 |
692.15 |
Nov 20 2013 |
29543 |
641.18 |
Nov 20 2013 |
39507 |
595.08 |
Nov 13 2013 |
14167 |
596.98 |
Nov 13 2013 |
28677 |
692.15 |
Nov 13 2013 |
29545 |
641.18 |
Nov 13 2013 |
39508 |
595.08 |
Nov 06 2013 |
14167 |
596.98 |
Nov 06 2013 |
28677 |
692.15 |
Nov 06 2013 |
29546 |
641.18 |
Nov 06 2013 |
39509 |
595.08 |
Oct 30 2013 |
14167 |
596.98 |
Oct 30 2013 |
28677 |
692.15 |
Oct 30 2013 |
29544 |
641.18 |
Oct 30 2013 |
39507 |
595.08 |
Oct 23 2013 |
14167 |
596.98 |
Oct 23 2013 |
28664 |
692.15 |
Oct 23 2013 |
29545 |
641.18 |
Oct 23 2013 |
39501 |
595.08 |
Oct 16 2013 |
14016 |
596.98 |
Oct 16 2013 |
28638 |
692.15 |
Oct 16 2013 |
29466 |
641.18 |
Oct 16 2013 |
39413 |
595.08 |
Oct 09 2013 |
13812 |
596.98 |
Oct 09 2013 |
28238 |
692.15 |
Oct 09 2013 |
29397 |
641.18 |
Oct 09 2013 |
38994 |
595.08 |
Oct 02 2013 |
13943 |
596.98 |
Oct 02 2013 |
28419 |
692.15 |
Oct 02 2013 |
29379 |
641.18 |
Oct 02 2013 |
39164 |
595.08 |
Sep 25 2013 |
13907 |
596.98 |
Sep 25 2013 |
28410 |
692.15 |
Sep 25 2013 |
29280 |
641.18 |
Sep 25 2013 |
39126 |
595.08 |
Sep 18 2013 |
13746 |
596.98 |
Sep 18 2013 |
28179 |
692.15 |
Sep 18 2013 |
29139 |
641.18 |
Sep 18 2013 |
38748 |
595.08 |
Sep 11 2013 |
13605 |
596.98 |
Sep 11 2013 |
28085 |
692.15 |
Sep 11 2013 |
28919 |
641.18 |
Sep 11 2013 |
38471 |
595.08 |
Sep 04 2013 |
13751 |
596.98 |
Sep 04 2013 |
28222 |
678.54 |
Sep 04 2013 |
29808 |
834.29 |
Sep 04 2013 |
40375 |
650.35 |
Aug 28 2013 |
14016 |
596.98 |
Aug 28 2013 |
27978 |
678.54 |
Aug 28 2013 |
29557 |
834.29 |
Aug 28 2013 |
40076 |
650.35 |
Aug 21 2013 |
14022 |
596.98 |
Aug 21 2013 |
28042 |
678.54 |
Aug 21 2013 |
29715 |
834.29 |
Aug 21 2013 |
40345 |
650.35 |
Aug 14 2013 |
13398 |
596.98 |
Aug 14 2013 |
28048 |
678.54 |
Aug 14 2013 |
29876 |
834.29 |
Aug 14 2013 |
40043 |
650.35 |
Aug 07 2013 |
13563 |
596.98 |
Aug 07 2013 |
28004 |
678.54 |
Aug 07 2013 |
30215 |
834.29 |
Aug 07 2013 |
40349 |
650.35 |
Jul 31 2013 |
13681 |
596.98 |
Jul 31 2013 |
28545 |
678.54 |
Jul 31 2013 |
30497 |
834.29 |
Jul 31 2013 |
40957 |
650.35 |
Jul 24 2013 |
13722 |
596.98 |
Jul 24 2013 |
28448 |
678.54 |
Jul 24 2013 |
30807 |
834.29 |
Jul 24 2013 |
41230 |
650.35 |
Jul 17 2013 |
13670 |
596.98 |
Jul 17 2013 |
28506 |
678.54 |
Jul 17 2013 |
30975 |
834.29 |
Jul 17 2013 |
41413 |
650.35 |
Jul 10 2013 |
13987 |
596.98 |
Jul 10 2013 |
28772 |
678.54 |
Jul 10 2013 |
31174 |
834.29 |
Jul 10 2013 |
41811 |
650.35 |
Jul 03 2013 |
13829 |
596.98 |
Jul 03 2013 |
28678 |
678.54 |
Jul 03 2013 |
31394 |
834.29 |
Jul 03 2013 |
41788 |
650.35 |
Jun 26 2013 |
13656 |
596.98 |
Jun 26 2013 |
28560 |
678.54 |
Jun 26 2013 |
31485 |
739.49 |
Jun 26 2013 |
41656 |
639.15 |
Jun 19 2013 |
13518 |
596.98 |
Jun 19 2013 |
28816 |
678.54 |
Jun 19 2013 |
31799 |
739.49 |
Jun 19 2013 |
41702 |
639.15 |
Jun 12 2013 |
13814 |
596.98 |
Jun 12 2013 |
28881 |
678.54 |
Jun 12 2013 |
31873 |
739.49 |
Jun 12 2013 |
42028 |
639.15 |
Jun 05 2013 |
13145 |
596.98 |
Jun 05 2013 |
28542 |
678.54 |
Jun 05 2013 |
31313 |
739.49 |
Jun 05 2013 |
41535 |
639.15 |
May 29 2013 |
13046 |
596.98 |
May 29 2013 |
28422 |
678.54 |
May 29 2013 |
31449 |
739.49 |
May 29 2013 |
41626 |
639.15 |
May 22 2013 |
13108 |
596.98 |
May 22 2013 |
28982 |
678.54 |
May 22 2013 |
31947 |
739.49 |
May 22 2013 |
42461 |
639.15 |
May 15 2013 |
12775 |
596.98 |
May 15 2013 |
28736 |
664.93 |
May 15 2013 |
32114 |
739.49 |
May 15 2013 |
42519 |
640.86 |
May 08 2013 |
11393 |
536.19 |
May 08 2013 |
28717 |
664.93 |
May 08 2013 |
31947 |
739.49 |
May 08 2013 |
43019 |
670.03 |
May 01 2013 |
11556 |
536.19 |
May 01 2013 |
29109 |
664.93 |
May 01 2013 |
32026 |
739.49 |
May 01 2013 |
43285 |
670.03 |
Apr 24 2013 |
11384 |
536.19 |
Apr 24 2013 |
28186 |
664.93 |
Apr 24 2013 |
31983 |
739.49 |
Apr 24 2013 |
42870 |
670.03 |
Apr 17 2013 |
11589 |
536.19 |
Apr 17 2013 |
28350 |
664.93 |
Apr 17 2013 |
31762 |
739.49 |
Apr 17 2013 |
42949 |
670.03 |
Apr 10 2013 |
28212 |
664.93 |
Apr 10 2013 |
31173 |
739.49 |
Apr 10 2013 |
43130 |
714.64 |
Apr 03 2013 |
28127 |
664.93 |
Apr 03 2013 |
30774 |
739.49 |
Apr 03 2013 |
42862 |
714.64 |
Mar 27 2013 |
28672 |
664.93 |
Mar 27 2013 |
30893 |
739.49 |
Mar 27 2013 |
43116 |
714.64 |
Mar 20 2013 |
28432 |
664.93 |
Mar 20 2013 |
30262 |
739.49 |
Mar 20 2013 |
43022 |
714.64 |
Mar 13 2013 |
20722 |
664.93 |
Mar 13 2013 |
42814 |
714.64 |
Oct 19 2012 |
25817 |
664.93 |
Oct 19 2012 |
25851 |
644.69 |
Oct 19 2012 |
41110 |
654.81 |
Sep 23 2012 |
25278 |
664.93 |
Sep 23 2012 |
25594 |
644.69 |
Sep 23 2012 |
40454 |
654.81 |
Aug 31 2012 |
24886 |
644.69 |
Aug 31 2012 |
39198 |
644.69 |
Aug 24 2012 |
24412 |
644.69 |
Aug 24 2012 |
38666 |
644.69 |
Aug 10 2012 |
23257 |
644.69 |
Aug 10 2012 |
37320 |
644.69 |
Aug 03 2012 |
22770 |
644.69 |
Aug 03 2012 |
36685 |
644.69 |
Jul 27 2012 |
21916 |
644.69 |
Jul 27 2012 |
35808 |
644.69 |
Jul 06 2012 |
20572 |
644.69 |
Jul 06 2012 |
34524 |
644.69 |