| May 31 2019 |
12420 |
470.33 |
| May 31 2019 |
17513 |
470.33 |
| May 24 2019 |
14112 |
487.57 |
| May 24 2019 |
19839 |
487.57 |
| May 17 2019 |
14810 |
494.75 |
| May 17 2019 |
20702 |
494.75 |
| May 10 2019 |
14786 |
494.75 |
| May 10 2019 |
20678 |
494.75 |
| May 03 2019 |
14789 |
494.75 |
| May 03 2019 |
20725 |
494.75 |
| Apr 26 2019 |
14770 |
494.75 |
| Apr 26 2019 |
20248 |
494.75 |
| Apr 19 2019 |
14929 |
494.75 |
| Apr 19 2019 |
20193 |
494.75 |
| Apr 18 2019 |
14947 |
494.75 |
| Apr 12 2019 |
15116 |
494.75 |
| Apr 12 2019 |
20280 |
494.75 |
| Apr 05 2019 |
14830 |
494.75 |
| Apr 05 2019 |
19796 |
494.75 |
| Mar 29 2019 |
14615 |
494.75 |
| Mar 29 2019 |
19588 |
494.75 |
| Mar 22 2019 |
14384 |
494.75 |
| Mar 22 2019 |
19316 |
494.75 |
| Mar 15 2019 |
14305 |
494.75 |
| Mar 15 2019 |
19278 |
494.75 |
| Mar 08 2019 |
14203 |
494.75 |
| Mar 08 2019 |
19021 |
494.75 |
| Mar 01 2019 |
14229 |
494.75 |
| Mar 01 2019 |
19109 |
494.75 |
| Feb 22 2019 |
14248 |
494.75 |
| Feb 22 2019 |
19181 |
494.75 |
| Feb 15 2019 |
14169 |
494.75 |
| Feb 15 2019 |
18987 |
494.75 |
| Feb 08 2019 |
14009 |
494.75 |
| Feb 08 2019 |
18783 |
494.75 |
| Feb 01 2019 |
14031 |
494.75 |
| Feb 01 2019 |
18794 |
494.75 |
| Jan 25 2019 |
14037 |
494.75 |
| Jan 25 2019 |
18827 |
494.75 |
| Jan 18 2019 |
14053 |
494.75 |
| Jan 18 2019 |
18864 |
494.75 |
| Jan 11 2019 |
14036 |
494.75 |
| Jan 11 2019 |
18847 |
494.75 |
| Jan 04 2019 |
14051 |
494.75 |
| Jan 04 2019 |
18856 |
494.75 |
| Dec 28 2018 |
14051 |
494.75 |
| Dec 28 2018 |
18856 |
494.75 |
| Dec 21 2018 |
14051 |
494.75 |
| Dec 21 2018 |
18856 |
494.75 |
| Dec 14 2018 |
14051 |
494.75 |
| Dec 14 2018 |
18856 |
494.75 |
| Dec 07 2018 |
14040 |
494.75 |
| Dec 07 2018 |
18847 |
494.75 |
| Nov 30 2018 |
14040 |
494.75 |
| Nov 30 2018 |
18847 |
494.75 |
| Nov 23 2018 |
14040 |
494.75 |
| Nov 23 2018 |
18847 |
494.75 |
| Nov 16 2018 |
14040 |
494.75 |
| Nov 16 2018 |
18847 |
494.75 |
| Nov 09 2018 |
14040 |
494.75 |
| Nov 09 2018 |
18848 |
494.75 |
| Nov 02 2018 |
14040 |
494.75 |
| Nov 02 2018 |
18812 |
494.75 |
| Oct 26 2018 |
14040 |
494.75 |
| Oct 26 2018 |
18806 |
494.75 |
| Oct 19 2018 |
14040 |
494.75 |
| Oct 19 2018 |
18829 |
494.75 |
| Oct 12 2018 |
14015 |
494.75 |
| Oct 12 2018 |
18759 |
494.75 |
| Oct 05 2018 |
13983 |
494.75 |
| Oct 05 2018 |
18877 |
494.75 |
| Sep 28 2018 |
13996 |
494.75 |
| Sep 28 2018 |
18426 |
494.75 |
| Sep 21 2018 |
13962 |
494.75 |
| Sep 21 2018 |
18404 |
494.75 |
| Sep 14 2018 |
14025 |
494.75 |
| Sep 14 2018 |
18457 |
494.75 |
| Sep 07 2018 |
14157 |
494.75 |
| Sep 07 2018 |
18817 |
494.75 |
| Aug 31 2018 |
14250 |
494.75 |
| Aug 31 2018 |
18905 |
494.75 |
| Aug 24 2018 |
13710 |
489.72 |
| Aug 24 2018 |
18330 |
489.72 |
| Aug 17 2018 |
13946 |
489.72 |
| Aug 17 2018 |
18551 |
489.72 |
| Aug 10 2018 |
13931 |
489.72 |
| Aug 10 2018 |
18657 |
489.72 |
| Aug 03 2018 |
14071 |
489.72 |
| Aug 03 2018 |
18837 |
489.72 |
| Jul 27 2018 |
14089 |
489.72 |
| Jul 27 2018 |
18896 |
489.72 |
| Jul 20 2018 |
14302 |
489.72 |
| Jul 20 2018 |
19137 |
489.72 |
| Jul 13 2018 |
14098 |
489.72 |
| Jul 13 2018 |
18948 |
489.72 |
| Jul 06 2018 |
14064 |
489.72 |
| Jul 06 2018 |
18714 |
489.72 |
| Jun 29 2018 |
14065 |
489.72 |
| Jun 29 2018 |
18731 |
489.72 |
| Jun 22 2018 |
14375 |
489.72 |
| Jun 22 2018 |
19038 |
489.72 |
| Jun 15 2018 |
14329 |
489.72 |
| Jun 15 2018 |
19123 |
489.72 |
| Jun 08 2018 |
16065 |
509.11 |
| Jun 08 2018 |
21437 |
509.11 |
| Jun 01 2018 |
16198 |
509.11 |
| Jun 01 2018 |
21816 |
509.11 |
| Jun 09 2017 |
19250 |
511.97 |
| Jun 09 2017 |
25203 |
511.97 |
| Jun 02 2017 |
15327 |
469.81 |
| Jun 02 2017 |
20107 |
469.81 |
| May 26 2017 |
14223 |
457.24 |
| May 26 2017 |
18487 |
457.24 |
| May 19 2017 |
14205 |
456.93 |
| May 19 2017 |
18654 |
456.93 |
| May 12 2017 |
12995 |
443.84 |
| May 12 2017 |
16894 |
443.84 |
| May 05 2017 |
13014 |
443.84 |
| May 05 2017 |
16866 |
443.84 |
| Apr 28 2017 |
12809 |
443.84 |
| Apr 28 2017 |
16661 |
443.84 |
| Apr 21 2017 |
13013 |
443.84 |
| Apr 21 2017 |
16850 |
443.84 |
| Apr 14 2017 |
13075 |
443.84 |
| Apr 14 2017 |
16886 |
443.84 |
| Apr 07 2017 |
13186 |
443.84 |
| Apr 07 2017 |
16625 |
443.84 |
| Mar 31 2017 |
13519 |
443.84 |
| Mar 31 2017 |
16860 |
443.84 |
| Mar 24 2017 |
13371 |
443.84 |
| Mar 24 2017 |
16614 |
443.84 |
| Mar 17 2017 |
13478 |
443.84 |
| Mar 17 2017 |
16750 |
443.84 |
| Mar 10 2017 |
13632 |
443.84 |
| Mar 10 2017 |
16828 |
443.84 |
| Mar 03 2017 |
13534 |
443.84 |
| Mar 03 2017 |
16753 |
443.84 |
| Feb 24 2017 |
13481 |
443.84 |
| Feb 24 2017 |
16780 |
443.84 |
| Feb 17 2017 |
13306 |
443.84 |
| Feb 17 2017 |
16848 |
443.84 |
| Feb 10 2017 |
13343 |
443.84 |
| Feb 10 2017 |
16943 |
443.84 |
| Feb 03 2017 |
13345 |
443.84 |
| Feb 03 2017 |
16905 |
443.84 |
| Jan 27 2017 |
13365 |
443.84 |
| Jan 27 2017 |
16912 |
443.84 |
| Jan 20 2017 |
13336 |
443.84 |
| Jan 20 2017 |
16860 |
443.84 |
| Jan 13 2017 |
13340 |
443.84 |
| Jan 13 2017 |
16838 |
443.84 |
| Jan 06 2017 |
13345 |
443.84 |
| Jan 06 2017 |
16846 |
443.84 |
| Dec 30 2016 |
13354 |
443.84 |
| Dec 30 2016 |
16852 |
443.84 |
| Dec 23 2016 |
13354 |
443.84 |
| Dec 23 2016 |
16852 |
443.84 |
| Dec 16 2016 |
13349 |
443.84 |
| Dec 16 2016 |
16848 |
443.84 |
| Dec 09 2016 |
13356 |
443.84 |
| Dec 09 2016 |
16848 |
443.84 |
| Dec 02 2016 |
13356 |
443.84 |
| Dec 02 2016 |
16849 |
443.84 |
| Nov 25 2016 |
13353 |
443.84 |
| Nov 25 2016 |
16846 |
443.84 |
| Nov 18 2016 |
13353 |
443.84 |
| Nov 18 2016 |
16846 |
443.84 |
| Nov 11 2016 |
13353 |
443.84 |
| Nov 11 2016 |
16837 |
443.84 |
| Nov 04 2016 |
13353 |
443.84 |
| Nov 04 2016 |
16837 |
443.84 |
| Oct 28 2016 |
13354 |
443.84 |
| Oct 28 2016 |
16854 |
443.84 |
| Oct 21 2016 |
13353 |
443.84 |
| Oct 21 2016 |
16867 |
443.84 |
| Oct 14 2016 |
13316 |
443.84 |
| Oct 14 2016 |
16841 |
443.84 |
| Oct 07 2016 |
13330 |
443.84 |
| Oct 07 2016 |
16844 |
443.84 |
| Sep 30 2016 |
13362 |
443.84 |
| Sep 30 2016 |
16864 |
443.84 |
| Sep 23 2016 |
13366 |
443.84 |
| Sep 23 2016 |
16742 |
443.84 |
| Sep 16 2016 |
13437 |
443.84 |
| Sep 16 2016 |
16769 |
443.84 |
| Sep 09 2016 |
13527 |
443.84 |
| Sep 09 2016 |
16853 |
443.84 |
| Sep 02 2016 |
13695 |
443.84 |
| Sep 02 2016 |
17007 |
443.84 |
| Aug 26 2016 |
13749 |
443.84 |
| Aug 26 2016 |
16782 |
443.84 |
| Aug 19 2016 |
13773 |
443.84 |
| Aug 19 2016 |
16816 |
443.84 |
| Aug 12 2016 |
13944 |
443.84 |
| Aug 12 2016 |
18311 |
443.84 |
| Aug 05 2016 |
13894 |
443.84 |
| Aug 05 2016 |
18434 |
443.84 |
| Jul 29 2016 |
7695 |
442.59 |
| Jul 29 2016 |
19197 |
511.5 |
| Jul 29 2016 |
12169 |
427.04 |
| Jul 29 2016 |
15735 |
424.36 |
| Jul 22 2016 |
7810 |
442.59 |
| Jul 22 2016 |
19325 |
511.5 |
| Jul 22 2016 |
12363 |
427.04 |
| Jul 22 2016 |
15912 |
424.36 |
| Jun 22 2016 |
7742 |
442.59 |
| Jun 22 2016 |
19596 |
511.5 |
| Jun 22 2016 |
13650 |
436.42 |
| Jun 22 2016 |
16715 |
423.25 |
| Jun 15 2016 |
8005 |
442.59 |
| Jun 15 2016 |
20824 |
522.9 |
| Jun 15 2016 |
13723 |
436.42 |
| Jun 15 2016 |
16916 |
423.25 |
| Jun 08 2016 |
8100 |
442.59 |
| Jun 08 2016 |
21473 |
529.85 |
| Jun 08 2016 |
17660 |
473.49 |
| Jun 08 2016 |
20320 |
445.16 |
| Jun 01 2016 |
8265 |
442.59 |
| Jun 01 2016 |
21279 |
526 |
| Jun 01 2016 |
17278 |
468.94 |
| Jun 01 2016 |
20581 |
445.16 |
| May 25 2016 |
8187 |
442.59 |
| May 25 2016 |
21247 |
526 |
| May 25 2016 |
17195 |
468.94 |
| May 25 2016 |
20443 |
445.16 |
| May 18 2016 |
8261 |
442.59 |
| May 18 2016 |
21360 |
526 |
| May 18 2016 |
19279 |
489.35 |
| May 18 2016 |
24192 |
468.56 |
| May 11 2016 |
10685 |
495.97 |
| May 11 2016 |
21407 |
526 |
| May 11 2016 |
18181 |
477.57 |
| May 11 2016 |
24244 |
468.56 |
| May 04 2016 |
10672 |
495.97 |
| May 04 2016 |
21266 |
526 |
| May 04 2016 |
18077 |
477.57 |
| May 04 2016 |
24113 |
468.56 |
| Apr 27 2016 |
10933 |
495.97 |
| Apr 27 2016 |
21526 |
526 |
| Apr 27 2016 |
18388 |
477.57 |
| Apr 27 2016 |
24441 |
468.56 |
| Apr 20 2016 |
10977 |
495.97 |
| Apr 20 2016 |
21372 |
526 |
| Apr 20 2016 |
18407 |
477.57 |
| Apr 20 2016 |
24436 |
468.56 |
| Apr 13 2016 |
11016 |
495.97 |
| Apr 13 2016 |
21848 |
526 |
| Apr 13 2016 |
18259 |
477.57 |
| Apr 13 2016 |
24397 |
468.56 |
| Apr 06 2016 |
11197 |
495.97 |
| Apr 06 2016 |
22407 |
526 |
| Apr 06 2016 |
18349 |
477.57 |
| Apr 06 2016 |
24653 |
468.56 |
| Mar 30 2016 |
10864 |
495.97 |
| Mar 30 2016 |
22194 |
526 |
| Mar 30 2016 |
18237 |
477.57 |
| Mar 30 2016 |
24498 |
468.56 |
| Mar 23 2016 |
11250 |
495.97 |
| Mar 23 2016 |
22523 |
526 |
| Mar 23 2016 |
18188 |
477.57 |
| Mar 23 2016 |
24631 |
468.56 |
| Mar 16 2016 |
11210 |
495.97 |
| Mar 16 2016 |
22730 |
526 |
| Mar 16 2016 |
18136 |
477.57 |
| Mar 16 2016 |
24631 |
468.56 |
| Mar 09 2016 |
11284 |
495.97 |
| Mar 09 2016 |
22865 |
526 |
| Mar 09 2016 |
18031 |
477.57 |
| Mar 09 2016 |
24703 |
468.56 |
| Mar 02 2016 |
11299 |
495.97 |
| Mar 02 2016 |
22463 |
526 |
| Mar 02 2016 |
17988 |
477.57 |
| Mar 02 2016 |
24503 |
468.56 |
| Feb 24 2016 |
11237 |
495.97 |
| Feb 24 2016 |
22394 |
526 |
| Feb 24 2016 |
17897 |
477.57 |
| Feb 24 2016 |
24365 |
468.56 |
| Feb 17 2016 |
11364 |
495.97 |
| Feb 17 2016 |
22652 |
526 |
| Feb 17 2016 |
17979 |
477.57 |
| Feb 17 2016 |
24595 |
468.56 |
| Feb 10 2016 |
11439 |
495.97 |
| Feb 10 2016 |
22483 |
526 |
| Feb 10 2016 |
17955 |
477.57 |
| Feb 10 2016 |
24562 |
468.56 |
| Feb 03 2016 |
11456 |
495.97 |
| Feb 03 2016 |
22460 |
526 |
| Feb 03 2016 |
17928 |
477.57 |
| Feb 03 2016 |
24542 |
468.56 |
| Jan 27 2016 |
11456 |
495.97 |
| Jan 27 2016 |
22504 |
526 |
| Jan 27 2016 |
17865 |
477.57 |
| Jan 27 2016 |
24532 |
468.56 |
| Jan 20 2016 |
11473 |
495.97 |
| Jan 20 2016 |
22500 |
526 |
| Jan 20 2016 |
17905 |
477.57 |
| Jan 20 2016 |
24550 |
468.56 |
| Jan 13 2016 |
11473 |
495.97 |
| Jan 13 2016 |
22527 |
526 |
| Jan 13 2016 |
17935 |
477.57 |
| Jan 13 2016 |
24589 |
468.56 |
| Jan 06 2016 |
11473 |
495.97 |
| Jan 06 2016 |
22527 |
526 |
| Jan 06 2016 |
17941 |
477.57 |
| Jan 06 2016 |
24594 |
468.56 |
| Dec 30 2015 |
11486 |
495.97 |
| Dec 30 2015 |
22527 |
526 |
| Dec 30 2015 |
17931 |
477.57 |
| Dec 30 2015 |
24580 |
468.56 |
| Dec 23 2015 |
11486 |
495.97 |
| Dec 23 2015 |
22525 |
526 |
| Dec 23 2015 |
17930 |
477.57 |
| Dec 23 2015 |
24580 |
468.56 |
| Dec 16 2015 |
11486 |
495.97 |
| Dec 16 2015 |
22526 |
526 |
| Dec 16 2015 |
17930 |
477.57 |
| Dec 16 2015 |
24580 |
468.56 |
| Dec 09 2015 |
11486 |
495.97 |
| Dec 09 2015 |
22527 |
526 |
| Dec 09 2015 |
17938 |
477.57 |
| Dec 09 2015 |
24585 |
468.56 |
| Dec 02 2015 |
11487 |
495.97 |
| Dec 02 2015 |
22528 |
526 |
| Dec 02 2015 |
17939 |
477.57 |
| Dec 02 2015 |
24586 |
468.56 |
| Nov 25 2015 |
11487 |
495.97 |
| Nov 25 2015 |
22528 |
526 |
| Nov 25 2015 |
17939 |
477.57 |
| Nov 25 2015 |
24587 |
468.56 |
| Nov 18 2015 |
11487 |
495.97 |
| Nov 18 2015 |
22527 |
526 |
| Nov 18 2015 |
17939 |
477.57 |
| Nov 18 2015 |
24586 |
468.56 |
| Nov 11 2015 |
11487 |
495.97 |
| Nov 11 2015 |
22498 |
526 |
| Nov 11 2015 |
17939 |
477.57 |
| Nov 11 2015 |
24572 |
468.56 |
| Nov 04 2015 |
11487 |
495.97 |
| Nov 04 2015 |
22498 |
526 |
| Nov 04 2015 |
17939 |
477.57 |
| Nov 04 2015 |
24572 |
468.56 |
| Oct 28 2015 |
11466 |
495.97 |
| Oct 28 2015 |
22500 |
526 |
| Oct 28 2015 |
17905 |
477.57 |
| Oct 28 2015 |
24533 |
468.56 |
| Oct 21 2015 |
11434 |
495.97 |
| Oct 21 2015 |
22418 |
526 |
| Oct 21 2015 |
17928 |
477.57 |
| Oct 21 2015 |
24515 |
468.56 |
| Oct 14 2015 |
11434 |
495.97 |
| Oct 14 2015 |
22404 |
526 |
| Oct 14 2015 |
17932 |
477.57 |
| Oct 14 2015 |
24518 |
468.56 |
| Oct 07 2015 |
11444 |
495.97 |
| Oct 07 2015 |
22444 |
526 |
| Oct 07 2015 |
17882 |
477.57 |
| Oct 07 2015 |
24517 |
468.56 |
| Sep 30 2015 |
11462 |
495.97 |
| Sep 30 2015 |
22459 |
526 |
| Sep 30 2015 |
17882 |
477.57 |
| Sep 30 2015 |
24538 |
468.56 |
| Sep 23 2015 |
11346 |
495.97 |
| Sep 23 2015 |
22569 |
526 |
| Sep 23 2015 |
17863 |
477.57 |
| Sep 23 2015 |
24598 |
468.56 |
| Sep 16 2015 |
11295 |
495.97 |
| Sep 16 2015 |
22331 |
526 |
| Sep 16 2015 |
17835 |
477.57 |
| Sep 16 2015 |
24474 |
468.56 |
| Sep 09 2015 |
11198 |
495.97 |
| Sep 09 2015 |
22289 |
526 |
| Sep 09 2015 |
17801 |
477.57 |
| Sep 09 2015 |
24419 |
468.56 |
| Sep 02 2015 |
11064 |
495.97 |
| Sep 02 2015 |
22399 |
526 |
| Sep 02 2015 |
17618 |
477.57 |
| Sep 02 2015 |
24357 |
468.56 |
| Aug 26 2015 |
11302 |
495.97 |
| Aug 26 2015 |
22591 |
526 |
| Aug 26 2015 |
17854 |
477.57 |
| Aug 26 2015 |
24584 |
468.56 |
| Aug 19 2015 |
11206 |
495.97 |
| Aug 19 2015 |
22841 |
526 |
| Aug 19 2015 |
17929 |
477.57 |
| Aug 19 2015 |
24835 |
468.56 |
| Aug 12 2015 |
11314 |
495.97 |
| Aug 12 2015 |
22813 |
526 |
| Aug 12 2015 |
19420 |
493.66 |
| Aug 12 2015 |
28555 |
495.64 |
| Aug 05 2015 |
11242 |
495.97 |
| Aug 05 2015 |
22893 |
526 |
| Aug 05 2015 |
19358 |
493.66 |
| Aug 05 2015 |
28526 |
495.64 |
| Jul 29 2015 |
12114 |
522.66 |
| Jul 29 2015 |
23266 |
530.83 |
| Jul 29 2015 |
19578 |
493.66 |
| Jul 29 2015 |
30048 |
505.82 |
| Jul 22 2015 |
12231 |
522.66 |
| Jul 22 2015 |
23224 |
530.83 |
| Jul 22 2015 |
19525 |
493.76 |
| Jul 22 2015 |
30139 |
505.93 |
| Jul 15 2015 |
12429 |
522.66 |
| Jul 15 2015 |
23570 |
530.83 |
| Jul 15 2015 |
19651 |
494.08 |
| Jul 15 2015 |
28975 |
495.27 |
| Jul 08 2015 |
12483 |
522.66 |
| Jul 08 2015 |
23668 |
530.83 |
| Jul 08 2015 |
19976 |
497.26 |
| Jul 08 2015 |
30566 |
506.51 |
| Jul 01 2015 |
12637 |
522.66 |
| Jul 01 2015 |
23819 |
530.83 |
| Jul 01 2015 |
20082 |
497.26 |
| Jul 01 2015 |
30709 |
506.51 |
| Jun 24 2015 |
12598 |
522.66 |
| Jun 24 2015 |
23852 |
530.83 |
| Jun 24 2015 |
19412 |
488.79 |
| Jun 24 2015 |
29470 |
496.16 |
| Jun 17 2015 |
12436 |
522.66 |
| Jun 17 2015 |
22374 |
514.42 |
| Jun 17 2015 |
19458 |
488.79 |
| Jun 17 2015 |
29480 |
496.16 |
| Jun 10 2015 |
12571 |
522.66 |
| Jun 10 2015 |
22614 |
514.42 |
| Jun 10 2015 |
18632 |
479.76 |
| Jun 10 2015 |
30578 |
503.85 |
| Jun 03 2015 |
12450 |
522.66 |
| Jun 03 2015 |
26643 |
571.88 |
| Jun 03 2015 |
18591 |
479.76 |
| Jun 03 2015 |
31681 |
511.33 |
| May 27 2015 |
12174 |
522.66 |
| May 27 2015 |
26366 |
571.88 |
| May 27 2015 |
18587 |
479.76 |
| May 27 2015 |
31387 |
511.33 |
| May 20 2015 |
12155 |
522.66 |
| May 20 2015 |
26490 |
571.88 |
| May 20 2015 |
18632 |
479.76 |
| May 20 2015 |
31434 |
511.33 |
| May 13 2015 |
26852 |
571.88 |
| May 13 2015 |
37603 |
571.88 |
| May 06 2015 |
26654 |
571.88 |
| May 06 2015 |
37148 |
571.88 |
| Apr 29 2015 |
27007 |
571.88 |
| Apr 29 2015 |
37361 |
571.88 |
| Apr 22 2015 |
27115 |
571.88 |
| Apr 22 2015 |
37596 |
571.88 |
| Apr 15 2015 |
26452 |
571.88 |
| Apr 15 2015 |
36981 |
571.88 |
| Apr 08 2015 |
26266 |
564.2 |
| Apr 08 2015 |
36635 |
564.2 |
| Apr 01 2015 |
26447 |
564.2 |
| Apr 01 2015 |
38716 |
584.13 |
| Mar 25 2015 |
25701 |
564.2 |
| Mar 25 2015 |
37681 |
584.13 |
| Mar 18 2015 |
24369 |
564.2 |
| Mar 18 2015 |
36090 |
584.13 |
| Mar 11 2015 |
24955 |
564.2 |
| Mar 11 2015 |
37019 |
584.13 |
| Mar 04 2015 |
25423 |
564.2 |
| Mar 04 2015 |
37487 |
584.13 |
| Feb 25 2015 |
25433 |
564.2 |
| Feb 25 2015 |
37479 |
584.13 |
| Feb 18 2015 |
25683 |
564.2 |
| Feb 18 2015 |
37599 |
584.13 |
| Feb 11 2015 |
25675 |
564.2 |
| Feb 11 2015 |
37613 |
584.13 |
| Feb 04 2015 |
25752 |
564.2 |
| Feb 04 2015 |
37621 |
584.13 |
| Jan 28 2015 |
25717 |
564.2 |
| Jan 28 2015 |
37592 |
584.13 |
| Jan 21 2015 |
25767 |
564.2 |
| Jan 21 2015 |
37648 |
584.13 |
| Jan 14 2015 |
25786 |
564.2 |
| Jan 14 2015 |
37640 |
584.13 |
| Jan 07 2015 |
25785 |
564.2 |
| Jan 07 2015 |
37631 |
584.13 |
| Dec 31 2014 |
25785 |
564.2 |
| Dec 31 2014 |
37664 |
584.13 |
| Dec 24 2014 |
25785 |
564.2 |
| Dec 24 2014 |
37664 |
584.13 |
| Dec 17 2014 |
25785 |
564.2 |
| Dec 17 2014 |
37651 |
584.13 |
| Dec 10 2014 |
25785 |
564.2 |
| Dec 10 2014 |
37652 |
584.13 |
| Dec 03 2014 |
25785 |
564.2 |
| Dec 03 2014 |
37652 |
584.13 |
| Nov 26 2014 |
25785 |
564.2 |
| Nov 26 2014 |
37652 |
584.13 |
| Nov 19 2014 |
25785 |
564.2 |
| Nov 19 2014 |
37651 |
584.13 |
| Nov 12 2014 |
25785 |
564.2 |
| Nov 12 2014 |
37654 |
584.13 |
| Nov 05 2014 |
25785 |
564.2 |
| Nov 05 2014 |
37656 |
584.13 |
| Oct 29 2014 |
25777 |
564.2 |
| Oct 29 2014 |
37650 |
584.13 |
| Oct 22 2014 |
25709 |
564.2 |
| Oct 22 2014 |
37644 |
584.13 |
| Oct 15 2014 |
25550 |
564.2 |
| Oct 15 2014 |
37503 |
584.13 |
| Oct 08 2014 |
25578 |
564.2 |
| Oct 08 2014 |
37477 |
584.13 |
| Oct 01 2014 |
25587 |
564.2 |
| Oct 01 2014 |
37555 |
584.13 |
| Sep 24 2014 |
23209 |
524.09 |
| Sep 24 2014 |
35080 |
549.07 |
| Sep 17 2014 |
22985 |
524.09 |
| Sep 17 2014 |
34959 |
549.07 |
| Sep 10 2014 |
22984 |
524.09 |
| Sep 10 2014 |
35026 |
549.07 |
| Sep 03 2014 |
23055 |
524.09 |
| Sep 03 2014 |
35068 |
549.07 |
| Aug 27 2014 |
22939 |
524.09 |
| Aug 27 2014 |
35180 |
549.07 |
| Aug 20 2014 |
22924 |
524.09 |
| Aug 20 2014 |
35230 |
549.07 |
| Aug 13 2014 |
22835 |
524.09 |
| Aug 13 2014 |
35350 |
549.07 |
| Aug 06 2014 |
23060 |
524.09 |
| Aug 06 2014 |
35514 |
549.07 |
| Jul 30 2014 |
23154 |
524.09 |
| Jul 30 2014 |
35745 |
549.07 |
| Jul 23 2014 |
22946 |
524.09 |
| Jul 23 2014 |
35443 |
549.07 |
| Jul 16 2014 |
23146 |
524.09 |
| Jul 16 2014 |
35400 |
549.07 |
| Jul 09 2014 |
23256 |
524.09 |
| Jul 09 2014 |
35470 |
549.07 |
| Jul 02 2014 |
23371 |
524.09 |
| Jul 02 2014 |
35760 |
549.07 |
| Jun 25 2014 |
23484 |
524.09 |
| Jun 25 2014 |
35930 |
549.07 |
| Jun 18 2014 |
23550 |
524.09 |
| Jun 18 2014 |
35941 |
549.07 |
| Jun 11 2014 |
21335 |
500.2 |
| Jun 11 2014 |
35423 |
541.47 |
| Jun 04 2014 |
21530 |
500.2 |
| Jun 04 2014 |
35748 |
541.47 |
| May 28 2014 |
21314 |
500.2 |
| May 28 2014 |
35560 |
541.47 |
| May 21 2014 |
21374 |
500.2 |
| May 21 2014 |
35713 |
541.47 |
| May 14 2014 |
21498 |
500.2 |
| May 14 2014 |
35907 |
541.47 |
| May 07 2014 |
21019 |
500.2 |
| May 07 2014 |
35382 |
541.47 |
| Apr 30 2014 |
21660 |
500.2 |
| Apr 30 2014 |
36204 |
541.47 |
| Apr 23 2014 |
22080 |
500.2 |
| Apr 23 2014 |
36687 |
541.47 |
| Apr 16 2014 |
22020 |
500.2 |
| Apr 16 2014 |
36378 |
541.47 |
| Apr 09 2014 |
16712 |
443.87 |
| Apr 09 2014 |
36265 |
533.94 |
| Apr 02 2014 |
16782 |
443.87 |
| Apr 02 2014 |
23521 |
443.87 |
| Mar 26 2014 |
16437 |
443.87 |
| Mar 26 2014 |
23457 |
443.87 |
| Mar 19 2014 |
16362 |
443.87 |
| Mar 19 2014 |
23401 |
443.87 |
| Mar 12 2014 |
16368 |
443.87 |
| Mar 12 2014 |
23393 |
443.87 |
| Mar 05 2014 |
16134 |
443.87 |
| Mar 05 2014 |
23298 |
443.87 |
| Feb 26 2014 |
16061 |
443.87 |
| Feb 26 2014 |
23267 |
443.87 |
| Feb 19 2014 |
16147 |
443.87 |
| Feb 19 2014 |
23306 |
443.87 |
| Feb 12 2014 |
16118 |
443.87 |
| Feb 12 2014 |
23243 |
443.87 |
| Feb 05 2014 |
16163 |
443.87 |
| Feb 05 2014 |
23358 |
443.87 |
| Jan 29 2014 |
16080 |
443.87 |
| Jan 29 2014 |
23378 |
443.87 |
| Jan 22 2014 |
15994 |
443.87 |
| Jan 22 2014 |
23289 |
443.87 |
| Jan 15 2014 |
16007 |
443.87 |
| Jan 15 2014 |
23337 |
443.87 |
| Jun 26 2013 |
12904 |
553.01 |
| Jun 26 2013 |
37400 |
553.01 |
| Jun 19 2013 |
12753 |
553.01 |
| Jun 19 2013 |
37394 |
553.01 |
| Jun 12 2013 |
13041 |
553.01 |
| Jun 12 2013 |
37704 |
553.01 |
| Jun 05 2013 |
12413 |
553.01 |
| Jun 05 2013 |
37302 |
553.01 |
| May 29 2013 |
12320 |
553.01 |
| May 29 2013 |
37360 |
553.01 |
| May 22 2013 |
12379 |
553.01 |
| May 22 2013 |
38085 |
553.01 |
| May 15 2013 |
12078 |
553.01 |
| May 15 2013 |
38127 |
553.01 |
| May 08 2013 |
11766 |
553.01 |
| May 08 2013 |
38038 |
553.01 |
| May 01 2013 |
11933 |
553.01 |
| May 01 2013 |
38289 |
553.01 |
| Apr 24 2013 |
11761 |
553.01 |
| Apr 24 2013 |
37979 |
553.01 |
| Apr 17 2013 |
11965 |
553.01 |
| Apr 17 2013 |
38012 |
553.01 |
| Apr 10 2013 |
11936 |
553.01 |
| Apr 10 2013 |
37711 |
553.01 |
| Apr 03 2013 |
11840 |
553.01 |
| Apr 03 2013 |
37511 |
553.01 |
| Mar 27 2013 |
12050 |
553.01 |
| Mar 27 2013 |
37683 |
553.01 |
| Mar 20 2013 |
11324 |
553.01 |
| Mar 20 2013 |
37558 |
553.01 |
| Mar 13 2013 |
8504 |
553.01 |
| Mar 13 2013 |
37384 |
553.01 |
| Oct 19 2012 |
10502 |
553.01 |
| Oct 19 2012 |
36591 |
553.01 |
| Sep 23 2012 |
10316 |
553.01 |
| Sep 23 2012 |
36048 |
553.01 |
| Aug 31 2012 |
9682 |
553.01 |
| Aug 31 2012 |
35152 |
553.01 |
| Aug 24 2012 |
9507 |
553.01 |
| Aug 24 2012 |
34699 |
553.01 |
| Aug 10 2012 |
8982 |
553.01 |
| Aug 10 2012 |
33539 |
553.01 |
| Aug 03 2012 |
8568 |
553.01 |
| Aug 03 2012 |
32983 |
553.01 |
| Jul 27 2012 |
7970 |
553.01 |
| Jul 27 2012 |
32223 |
553.01 |
| Jul 06 2012 |
7404 |
553.01 |
| Jul 06 2012 |
31104 |
553.01 |
