| Mar 25 2015 |
16380 |
455.05 |
| Mar 25 2015 |
23315 |
455.05 |
| Mar 18 2015 |
15791 |
455.05 |
| Mar 18 2015 |
22639 |
455.05 |
| Mar 11 2015 |
16145 |
455.05 |
| Mar 11 2015 |
23273 |
455.05 |
| Mar 04 2015 |
16396 |
455.05 |
| Mar 04 2015 |
23541 |
455.05 |
| Feb 25 2015 |
16428 |
455.05 |
| Feb 25 2015 |
23548 |
455.05 |
| Feb 18 2015 |
16565 |
455.05 |
| Feb 18 2015 |
23662 |
455.05 |
| Feb 11 2015 |
16572 |
455.05 |
| Feb 11 2015 |
23656 |
455.05 |
| Feb 04 2015 |
16610 |
455.05 |
| Feb 04 2015 |
23692 |
455.05 |
| Jan 28 2015 |
16553 |
455.05 |
| Jan 28 2015 |
23693 |
455.05 |
| Jan 21 2015 |
16561 |
455.05 |
| Jan 21 2015 |
23709 |
455.05 |
| Jan 14 2015 |
16579 |
455.05 |
| Jan 14 2015 |
23721 |
455.05 |
| Jan 07 2015 |
16580 |
455.05 |
| Jan 07 2015 |
23691 |
455.05 |
| Dec 31 2014 |
16580 |
455.05 |
| Dec 31 2014 |
23701 |
455.05 |
| Dec 24 2014 |
16580 |
455.05 |
| Dec 24 2014 |
23701 |
455.05 |
| Dec 17 2014 |
16580 |
455.05 |
| Dec 17 2014 |
23692 |
455.05 |
| Dec 10 2014 |
16580 |
455.05 |
| Dec 10 2014 |
23692 |
455.05 |
| Dec 03 2014 |
16580 |
455.05 |
| Dec 03 2014 |
23692 |
455.05 |
| Nov 26 2014 |
16580 |
455.05 |
| Nov 26 2014 |
23692 |
455.05 |
| Nov 19 2014 |
16580 |
455.05 |
| Nov 19 2014 |
23692 |
455.05 |
| Nov 12 2014 |
16580 |
455.05 |
| Nov 12 2014 |
23692 |
455.05 |
| Nov 05 2014 |
16580 |
455.05 |
| Nov 05 2014 |
23693 |
455.05 |
| Oct 29 2014 |
16575 |
455.05 |
| Oct 29 2014 |
23689 |
455.05 |
| Oct 22 2014 |
16543 |
455.05 |
| Oct 22 2014 |
23694 |
455.05 |
| Oct 15 2014 |
16451 |
455.05 |
| Oct 15 2014 |
23618 |
455.05 |
| Oct 08 2014 |
16463 |
455.05 |
| Oct 08 2014 |
23608 |
455.05 |
| Oct 01 2014 |
16470 |
455.05 |
| Oct 01 2014 |
23645 |
455.05 |
| Sep 24 2014 |
16580 |
455.05 |
| Sep 24 2014 |
23682 |
455.05 |
| Sep 17 2014 |
16427 |
455.05 |
| Sep 17 2014 |
23624 |
455.05 |
| Sep 10 2014 |
16434 |
455.05 |
| Sep 10 2014 |
23643 |
455.05 |
| Sep 03 2014 |
16462 |
455.05 |
| Sep 03 2014 |
23710 |
455.05 |
| Aug 27 2014 |
16344 |
455.05 |
| Aug 27 2014 |
23758 |
455.05 |
| Aug 20 2014 |
16360 |
455.05 |
| Aug 20 2014 |
23801 |
455.05 |
| Aug 13 2014 |
16300 |
455.05 |
| Aug 13 2014 |
23838 |
455.05 |
| Aug 06 2014 |
16470 |
455.05 |
| Aug 06 2014 |
23960 |
455.05 |
| Jul 30 2014 |
16520 |
455.05 |
| Jul 30 2014 |
24123 |
455.05 |
| Jul 23 2014 |
16373 |
455.05 |
| Jul 23 2014 |
23911 |
455.05 |
| Jul 16 2014 |
16540 |
455.05 |
| Jul 16 2014 |
23885 |
455.05 |
| Jul 09 2014 |
16622 |
455.05 |
| Jul 09 2014 |
23913 |
455.05 |
| Jul 02 2014 |
16695 |
455.05 |
| Jul 02 2014 |
24130 |
455.05 |
| Jun 25 2014 |
16803 |
455.05 |
| Jun 25 2014 |
24261 |
455.05 |
| Jun 18 2014 |
16852 |
455.05 |
| Jun 18 2014 |
24275 |
455.05 |
| Jun 11 2014 |
16762 |
455.05 |
| Jun 11 2014 |
24437 |
455.05 |
| Jun 04 2014 |
16894 |
455.05 |
| Jun 04 2014 |
24623 |
455.05 |
| May 28 2014 |
16775 |
455.05 |
| May 28 2014 |
24519 |
455.05 |
| May 21 2014 |
16818 |
455.05 |
| May 21 2014 |
24611 |
455.05 |
| May 14 2014 |
16935 |
455.05 |
| May 14 2014 |
24720 |
455.05 |
| May 07 2014 |
16494 |
455.05 |
| May 07 2014 |
24437 |
455.05 |
| Apr 30 2014 |
17031 |
455.05 |
| Apr 30 2014 |
25039 |
455.05 |
| Apr 23 2014 |
17354 |
455.05 |
| Apr 23 2014 |
25377 |
455.05 |
| Apr 16 2014 |
17319 |
455.05 |
| Apr 16 2014 |
25194 |
455.05 |
| Apr 09 2014 |
17945 |
455.05 |
| Apr 09 2014 |
25595 |
455.05 |
| Apr 02 2014 |
16287 |
439.61 |
| Apr 02 2014 |
22860 |
439.61 |
| May 15 2010 |
3329 |
378.79 |
| May 15 2010 |
5107 |
378.79 |
| Apr 30 2010 |
4366 |
362.44 |
| Apr 15 2010 |
2682 |
362.44 |
| Apr 15 2010 |
4152 |
362.44 |
| Apr 02 2010 |
2173 |
362.44 |
| Apr 02 2010 |
3618 |
362.44 |
| Aug 30 2009 |
1421 |
362.44 |
| Aug 30 2009 |
2351 |
362.44 |
| Aug 15 2009 |
1546 |
362.44 |
| Aug 15 2009 |
2360 |
362.44 |
| Aug 01 2009 |
1520 |
362.44 |
| Aug 01 2009 |
2350 |
362.44 |
| Jul 15 2009 |
1520 |
362.44 |
| Jul 15 2009 |
2331 |
362.44 |
| Jul 01 2009 |
1232 |
362.44 |
| Jul 01 2009 |
2127 |
362.44 |
| Jun 15 2009 |
1250 |
362.44 |
| Jun 15 2009 |
2095 |
362.44 |
| Jun 01 2009 |
1186 |
362.44 |
| Jun 01 2009 |
1997 |
362.44 |
| May 15 2009 |
996 |
346.08 |
| May 15 2009 |
1818 |
346.08 |
