| Apr 30 2021 |
565 |
388.63 |
| Apr 23 2021 |
542 |
388.63 |
| Apr 16 2021 |
499 |
388.63 |
| Apr 09 2021 |
499 |
388.63 |
| Apr 02 2021 |
499 |
388.63 |
| Mar 26 2021 |
499 |
388.63 |
| Mar 19 2021 |
435 |
388.63 |
| Mar 12 2021 |
401 |
388.63 |
| Mar 05 2021 |
508 |
388.63 |
| Feb 26 2021 |
601 |
388.63 |
| Feb 19 2021 |
612 |
388.63 |
| Feb 12 2021 |
752 |
388.63 |
| Feb 05 2021 |
795 |
388.63 |
| Jan 29 2021 |
798 |
388.63 |
| Jan 22 2021 |
805 |
388.63 |
| Jan 15 2021 |
805 |
388.63 |
| Jan 08 2021 |
805 |
388.63 |
| Jan 01 2021 |
805 |
388.63 |
| Dec 25 2020 |
805 |
388.63 |
| Dec 18 2020 |
786 |
388.63 |
| Dec 11 2020 |
786 |
388.63 |
| Dec 04 2020 |
786 |
388.63 |
| Nov 27 2020 |
786 |
388.63 |
| Nov 20 2020 |
786 |
388.63 |
| Nov 13 2020 |
786 |
388.63 |
| Nov 06 2020 |
786 |
388.63 |
| Apr 27 2016 |
2439 |
311.42 |
| Apr 27 2016 |
1585 |
302.21 |
| Apr 27 2016 |
1812 |
291.38 |
| Apr 27 2016 |
3406 |
300.57 |
| Apr 20 2016 |
2497 |
311.42 |
| Apr 20 2016 |
1613 |
302.21 |
| Apr 20 2016 |
1891 |
291.38 |
| Apr 20 2016 |
3491 |
300.57 |
| Apr 13 2016 |
2510 |
311.42 |
| Apr 13 2016 |
1695 |
302.21 |
| Apr 13 2016 |
1878 |
291.38 |
| Apr 13 2016 |
3490 |
300.57 |
| Apr 06 2016 |
2556 |
311.42 |
| Apr 06 2016 |
1739 |
302.21 |
| Apr 06 2016 |
1906 |
291.38 |
| Apr 06 2016 |
3514 |
300.57 |
| Mar 30 2016 |
2512 |
311.42 |
| Mar 30 2016 |
1731 |
302.21 |
| Mar 30 2016 |
1873 |
291.38 |
| Mar 30 2016 |
3497 |
300.57 |
| Mar 23 2016 |
2584 |
311.42 |
| Mar 23 2016 |
2506 |
317.56 |
| Mar 23 2016 |
1880 |
291.38 |
| Mar 23 2016 |
3568 |
300.57 |
| Mar 16 2016 |
2580 |
311.42 |
| Mar 16 2016 |
2539 |
317.56 |
| Mar 16 2016 |
1831 |
291.38 |
| Mar 16 2016 |
3536 |
300.57 |
| Mar 09 2016 |
2563 |
310.11 |
| Mar 09 2016 |
2777 |
321.74 |
| Mar 09 2016 |
1826 |
291.38 |
| Mar 09 2016 |
3463 |
299.28 |
| Mar 02 2016 |
2572 |
310.11 |
| Mar 02 2016 |
2748 |
321.74 |
| Mar 02 2016 |
1809 |
291.38 |
| Mar 02 2016 |
3437 |
299.28 |
| Feb 24 2016 |
2555 |
310.11 |
| Feb 24 2016 |
2016 |
306.05 |
| Feb 24 2016 |
1805 |
291.38 |
| Feb 24 2016 |
3437 |
299.28 |
| Feb 17 2016 |
2563 |
310.11 |
| Feb 17 2016 |
2049 |
306.05 |
| Feb 17 2016 |
1819 |
291.38 |
| Feb 17 2016 |
3468 |
299.28 |
| Feb 10 2016 |
2578 |
310.11 |
| Feb 10 2016 |
2063 |
306.05 |
| Feb 10 2016 |
1843 |
291.38 |
| Feb 10 2016 |
3498 |
299.28 |
| Feb 03 2016 |
2576 |
310.11 |
| Feb 03 2016 |
2074 |
306.05 |
| Feb 03 2016 |
1852 |
291.38 |
| Feb 03 2016 |
3510 |
299.28 |
| Jan 27 2016 |
2576 |
310.11 |
| Jan 27 2016 |
2088 |
306.05 |
| Jan 27 2016 |
1856 |
291.38 |
| Jan 27 2016 |
3516 |
299.28 |
| Jan 20 2016 |
2578 |
310.11 |
| Jan 20 2016 |
2088 |
306.05 |
| Jan 20 2016 |
1861 |
291.38 |
| Jan 20 2016 |
3527 |
299.28 |
| Jan 13 2016 |
2578 |
310.11 |
| Jan 13 2016 |
2090 |
306.05 |
| Jan 13 2016 |
1862 |
291.38 |
| Jan 13 2016 |
3530 |
299.28 |
| Jan 06 2016 |
2578 |
310.11 |
| Jan 06 2016 |
2090 |
306.05 |
| Jan 06 2016 |
1863 |
291.38 |
| Jan 06 2016 |
3530 |
299.28 |
| Dec 30 2015 |
2580 |
310.11 |
| Dec 30 2015 |
2090 |
306.05 |
| Dec 30 2015 |
1861 |
291.38 |
| Dec 30 2015 |
3528 |
299.28 |
| Dec 23 2015 |
2580 |
310.11 |
| Dec 23 2015 |
2090 |
306.05 |
| Dec 23 2015 |
1861 |
291.38 |
| Dec 23 2015 |
3528 |
299.28 |
| Dec 16 2015 |
2580 |
310.11 |
| Dec 16 2015 |
2090 |
306.05 |
| Dec 16 2015 |
1861 |
291.38 |
| Dec 16 2015 |
3528 |
299.28 |
| Dec 09 2015 |
2580 |
310.11 |
| Dec 09 2015 |
2090 |
306.05 |
| Dec 09 2015 |
1862 |
291.38 |
| Dec 09 2015 |
3528 |
299.28 |
| Dec 02 2015 |
2580 |
310.11 |
| Dec 02 2015 |
2090 |
306.05 |
| Dec 02 2015 |
1863 |
291.38 |
| Dec 02 2015 |
3528 |
299.28 |
| Nov 25 2015 |
2580 |
310.11 |
| Nov 25 2015 |
2090 |
306.05 |
| Nov 25 2015 |
1863 |
291.38 |
| Nov 25 2015 |
3528 |
299.28 |
| Nov 18 2015 |
2580 |
310.11 |
| Nov 18 2015 |
2090 |
306.05 |
| Nov 18 2015 |
1863 |
291.38 |
| Nov 18 2015 |
3528 |
299.28 |
| Nov 11 2015 |
2580 |
310.11 |
| Nov 11 2015 |
2088 |
306.05 |
| Nov 11 2015 |
1863 |
291.38 |
| Nov 11 2015 |
3528 |
299.28 |
| Nov 04 2015 |
2580 |
310.11 |
| Nov 04 2015 |
2088 |
306.05 |
| Nov 04 2015 |
1863 |
291.38 |
| Nov 04 2015 |
3528 |
299.28 |
| Oct 28 2015 |
2580 |
310.11 |
| Oct 28 2015 |
2088 |
306.05 |
| Oct 28 2015 |
1860 |
291.38 |
| Oct 28 2015 |
3525 |
299.28 |
| Oct 21 2015 |
2581 |
310.11 |
| Oct 21 2015 |
2085 |
306.05 |
| Oct 21 2015 |
1866 |
291.38 |
| Oct 21 2015 |
3532 |
299.28 |
| Oct 14 2015 |
2581 |
310.11 |
| Oct 14 2015 |
2086 |
306.05 |
| Oct 14 2015 |
1865 |
291.38 |
| Oct 14 2015 |
3531 |
299.28 |
| Oct 07 2015 |
2581 |
310.11 |
| Oct 07 2015 |
2086 |
306.05 |
| Oct 07 2015 |
1866 |
291.38 |
| Oct 07 2015 |
3533 |
299.28 |
| Sep 30 2015 |
2579 |
310.11 |
| Sep 30 2015 |
2088 |
306.05 |
| Sep 30 2015 |
1871 |
291.38 |
| Sep 30 2015 |
3531 |
299.28 |
| Sep 23 2015 |
2601 |
310.11 |
| Sep 23 2015 |
2094 |
306.05 |
| Sep 23 2015 |
1872 |
291.38 |
| Sep 23 2015 |
3554 |
299.28 |
| Sep 16 2015 |
2601 |
310.11 |
| Sep 16 2015 |
2080 |
306.05 |
| Sep 16 2015 |
1875 |
291.38 |
| Sep 16 2015 |
3556 |
299.28 |
| Sep 09 2015 |
2599 |
310.11 |
| Sep 09 2015 |
2084 |
306.05 |
| Sep 09 2015 |
1883 |
291.38 |
| Sep 09 2015 |
3527 |
299.28 |
| Sep 02 2015 |
2568 |
310.11 |
| Sep 02 2015 |
2103 |
306.05 |
| Sep 02 2015 |
1877 |
291.38 |
| Sep 02 2015 |
3510 |
299.28 |
| Aug 26 2015 |
2652 |
310.11 |
| Aug 26 2015 |
2156 |
306.05 |
| Aug 26 2015 |
1937 |
291.38 |
| Aug 26 2015 |
3567 |
299.28 |
| Aug 19 2015 |
2645 |
310.11 |
| Aug 19 2015 |
2242 |
306.05 |
| Aug 19 2015 |
1938 |
291.38 |
| Aug 19 2015 |
3624 |
299.28 |
| Aug 12 2015 |
2675 |
310.11 |
| Aug 12 2015 |
2212 |
306.05 |
| Aug 12 2015 |
1969 |
291.38 |
| Aug 12 2015 |
3629 |
299.28 |
| Aug 05 2015 |
2683 |
310.11 |
| Aug 05 2015 |
2238 |
306.05 |
| Aug 05 2015 |
1985 |
291.38 |
| Aug 05 2015 |
3658 |
299.28 |
| Jul 29 2015 |
2646 |
310.11 |
| Jul 29 2015 |
2244 |
306.05 |
| Jul 29 2015 |
2014 |
291.38 |
| Jul 29 2015 |
3699 |
299.28 |
| Jul 22 2015 |
2647 |
310.11 |
| Jul 22 2015 |
2245 |
306.05 |
| Jul 22 2015 |
1998 |
291.38 |
| Jul 22 2015 |
3664 |
299.28 |
| Jul 15 2015 |
2725 |
310.11 |
| Jul 15 2015 |
2387 |
306.05 |
| Jul 15 2015 |
2065 |
291.38 |
| Jul 15 2015 |
3754 |
299.28 |
| Jul 08 2015 |
2779 |
310.11 |
| Jul 08 2015 |
2412 |
306.05 |
| Jul 08 2015 |
2120 |
291.38 |
| Jul 08 2015 |
3851 |
299.28 |
| Jul 01 2015 |
2815 |
310.11 |
| Jul 01 2015 |
2452 |
306.05 |
| Jul 01 2015 |
2149 |
291.38 |
| Jul 01 2015 |
3887 |
299.28 |
| Jun 24 2015 |
2815 |
310.11 |
| Jun 24 2015 |
2496 |
306.05 |
| Jun 24 2015 |
2186 |
291.38 |
| Jun 24 2015 |
3951 |
299.28 |
| Jun 17 2015 |
2876 |
310.11 |
| Jun 17 2015 |
2477 |
306.05 |
| Jun 17 2015 |
2214 |
291.38 |
| Jun 17 2015 |
4043 |
299.28 |
| Jun 10 2015 |
2835 |
310.11 |
| Jun 10 2015 |
2495 |
306.05 |
| Jun 10 2015 |
2224 |
291.38 |
| Jun 10 2015 |
3972 |
299.28 |
| Jun 03 2015 |
2831 |
310.11 |
| Jun 03 2015 |
2574 |
306.05 |
| Jun 03 2015 |
2227 |
291.38 |
| Jun 03 2015 |
4061 |
299.28 |
| May 27 2015 |
2837 |
310.11 |
| May 27 2015 |
2553 |
306.05 |
| May 27 2015 |
2251 |
291.38 |
| May 27 2015 |
4047 |
299.28 |
| May 20 2015 |
2832 |
310.11 |
| May 20 2015 |
2595 |
306.05 |
| May 20 2015 |
2299 |
291.38 |
| May 20 2015 |
4106 |
299.28 |
| May 13 2015 |
2835 |
310.11 |
| May 13 2015 |
2624 |
306.05 |
| May 13 2015 |
2306 |
291.38 |
| May 13 2015 |
4112 |
299.28 |
| May 06 2015 |
2641 |
308.79 |
| May 06 2015 |
3695 |
325.59 |
| May 06 2015 |
5404 |
317.14 |
| Apr 29 2015 |
4677 |
360.32 |
| Apr 29 2015 |
2825 |
309.24 |
| Apr 29 2015 |
3261 |
311.83 |
| Apr 29 2015 |
3684 |
293.49 |
| Apr 22 2015 |
4740 |
360.32 |
| Apr 22 2015 |
2851 |
309.24 |
| Apr 22 2015 |
3289 |
311.83 |
| Apr 22 2015 |
3705 |
293.49 |
| Apr 15 2015 |
4708 |
360.32 |
| Apr 15 2015 |
2876 |
309.24 |
| Apr 15 2015 |
3294 |
311.83 |
| Apr 15 2015 |
3747 |
293.49 |
| Apr 08 2015 |
4707 |
360.32 |
| Apr 08 2015 |
2254 |
297.04 |
| Apr 08 2015 |
3348 |
311.83 |
| Apr 08 2015 |
3454 |
288.59 |
| Apr 01 2015 |
4690 |
360.32 |
| Apr 01 2015 |
2322 |
297.04 |
| Apr 01 2015 |
3406 |
311.83 |
| Apr 01 2015 |
3501 |
288.59 |
| Mar 25 2015 |
4702 |
360.32 |
| Mar 25 2015 |
2234 |
297.04 |
| Mar 25 2015 |
3353 |
311.83 |
| Mar 25 2015 |
3433 |
288.59 |
| Mar 18 2015 |
6762 |
411.84 |
| Mar 18 2015 |
4415 |
336.88 |
| Mar 18 2015 |
3362 |
311.83 |
| Mar 18 2015 |
8387 |
346.86 |
| Mar 11 2015 |
4507 |
355.9 |
| Mar 11 2015 |
2791 |
308.56 |
| Mar 11 2015 |
3393 |
311.83 |
| Mar 11 2015 |
2924 |
277.74 |
| Mar 04 2015 |
4557 |
355.9 |
| Mar 04 2015 |
2853 |
308.56 |
| Mar 04 2015 |
4229 |
323.57 |
| Mar 04 2015 |
2953 |
277.74 |
| Feb 25 2015 |
4515 |
355.9 |
| Feb 25 2015 |
1699 |
280.82 |
| Feb 25 2015 |
4240 |
323.57 |
| Feb 25 2015 |
2978 |
277.74 |
| Feb 18 2015 |
4531 |
355.9 |
| Feb 18 2015 |
1765 |
280.82 |
| Feb 18 2015 |
4277 |
323.57 |
| Feb 18 2015 |
3026 |
277.74 |
| Feb 11 2015 |
4561 |
355.9 |
| Feb 11 2015 |
1522 |
273.19 |
| Feb 11 2015 |
4279 |
323.57 |
| Feb 11 2015 |
3036 |
277.74 |
| Feb 04 2015 |
4557 |
355.9 |
| Feb 04 2015 |
1530 |
273.19 |
| Feb 04 2015 |
4288 |
323.57 |
| Feb 04 2015 |
3041 |
277.74 |
| Jan 28 2015 |
4557 |
355.9 |
| Jan 28 2015 |
1535 |
273.19 |
| Jan 28 2015 |
4304 |
323.57 |
| Jan 28 2015 |
3049 |
277.74 |
| Jan 21 2015 |
4562 |
355.9 |
| Jan 21 2015 |
1547 |
273.19 |
| Jan 21 2015 |
4320 |
323.57 |
| Jan 21 2015 |
3068 |
277.74 |
| Jan 14 2015 |
4562 |
355.9 |
| Jan 14 2015 |
1550 |
273.19 |
| Jan 14 2015 |
4330 |
323.57 |
| Jan 14 2015 |
3080 |
277.74 |
| Jan 07 2015 |
4562 |
355.9 |
| Jan 07 2015 |
1550 |
273.19 |
| Jan 07 2015 |
4323 |
323.57 |
| Jan 07 2015 |
3080 |
277.74 |
| Dec 31 2014 |
4566 |
355.9 |
| Dec 31 2014 |
1550 |
273.19 |
| Dec 31 2014 |
4323 |
323.57 |
| Dec 31 2014 |
3080 |
277.74 |
| Dec 24 2014 |
4566 |
355.9 |
| Dec 24 2014 |
1550 |
273.19 |
| Dec 24 2014 |
4323 |
323.57 |
| Dec 24 2014 |
3080 |
277.74 |
| Dec 17 2014 |
4566 |
355.9 |
| Dec 17 2014 |
1550 |
273.19 |
| Dec 17 2014 |
4321 |
323.57 |
| Dec 17 2014 |
3081 |
277.74 |
| Dec 10 2014 |
4566 |
355.9 |
| Dec 10 2014 |
1550 |
273.19 |
| Dec 10 2014 |
4321 |
323.57 |
| Dec 10 2014 |
3081 |
277.74 |
| Dec 03 2014 |
4567 |
355.9 |
| Dec 03 2014 |
1550 |
273.19 |
| Dec 03 2014 |
4321 |
323.57 |
| Dec 03 2014 |
3081 |
277.74 |
| Nov 26 2014 |
4567 |
355.9 |
| Nov 26 2014 |
1550 |
273.19 |
| Nov 26 2014 |
4321 |
323.57 |
| Nov 26 2014 |
3081 |
277.74 |
| Nov 19 2014 |
4567 |
355.9 |
| Nov 19 2014 |
1550 |
273.19 |
| Nov 19 2014 |
4321 |
323.57 |
| Nov 19 2014 |
3081 |
277.74 |
| Nov 12 2014 |
4567 |
355.9 |
| Nov 12 2014 |
1550 |
273.19 |
| Nov 12 2014 |
4321 |
323.57 |
| Nov 12 2014 |
3081 |
277.74 |
| Nov 05 2014 |
4567 |
355.9 |
| Nov 05 2014 |
1550 |
273.19 |
| Nov 05 2014 |
4321 |
323.57 |
| Nov 05 2014 |
3081 |
277.74 |
| Oct 29 2014 |
4567 |
355.9 |
| Oct 29 2014 |
1550 |
273.19 |
| Oct 29 2014 |
4321 |
323.57 |
| Oct 29 2014 |
3081 |
277.74 |
| Oct 22 2014 |
4565 |
355.9 |
| Oct 22 2014 |
1547 |
273.19 |
| Oct 22 2014 |
4312 |
323.57 |
| Oct 22 2014 |
3090 |
277.74 |
| Oct 15 2014 |
4563 |
355.9 |
| Oct 15 2014 |
1547 |
273.19 |
| Oct 15 2014 |
4306 |
323.57 |
| Oct 15 2014 |
3091 |
277.74 |
| Oct 08 2014 |
4563 |
355.9 |
| Oct 08 2014 |
1547 |
273.19 |
| Oct 08 2014 |
4304 |
323.57 |
| Oct 08 2014 |
3088 |
277.74 |
| Oct 01 2014 |
4566 |
355.9 |
| Oct 01 2014 |
1548 |
273.19 |
| Oct 01 2014 |
4315 |
323.57 |
| Oct 01 2014 |
3089 |
277.74 |
| Sep 24 2014 |
4543 |
355.9 |
| Sep 24 2014 |
1546 |
273.19 |
| Sep 24 2014 |
4344 |
323.57 |
| Sep 24 2014 |
3081 |
277.74 |
| Sep 17 2014 |
4532 |
355.9 |
| Sep 17 2014 |
1540 |
273.19 |
| Sep 17 2014 |
4375 |
323.57 |
| Sep 17 2014 |
3118 |
277.74 |
| Sep 10 2014 |
4535 |
355.9 |
| Sep 10 2014 |
1535 |
273.19 |
| Sep 10 2014 |
4335 |
323.57 |
| Sep 10 2014 |
3110 |
277.74 |
| Sep 03 2014 |
4540 |
355.9 |
| Sep 03 2014 |
1534 |
273.19 |
| Sep 03 2014 |
4391 |
323.57 |
| Sep 03 2014 |
3132 |
277.74 |
| Aug 27 2014 |
4458 |
355.9 |
| Aug 27 2014 |
1546 |
273.19 |
| Aug 27 2014 |
4448 |
323.57 |
| Aug 27 2014 |
3155 |
277.74 |
| Aug 20 2014 |
4449 |
355.9 |
| Aug 20 2014 |
1561 |
273.19 |
| Aug 20 2014 |
4446 |
323.57 |
| Aug 20 2014 |
3169 |
277.74 |
| Aug 13 2014 |
4481 |
355.9 |
| Aug 13 2014 |
1567 |
273.19 |
| Aug 13 2014 |
4471 |
323.57 |
| Aug 13 2014 |
3205 |
277.74 |
| Aug 06 2014 |
4456 |
355.9 |
| Aug 06 2014 |
1597 |
273.19 |
| Aug 06 2014 |
4498 |
323.57 |
| Aug 06 2014 |
3204 |
277.74 |
| Jul 30 2014 |
4522 |
355.9 |
| Jul 30 2014 |
1612 |
273.19 |
| Jul 30 2014 |
4528 |
323.57 |
| Jul 30 2014 |
3232 |
277.74 |
| Jul 23 2014 |
4442 |
355.9 |
| Jul 23 2014 |
1618 |
273.19 |
| Jul 23 2014 |
4489 |
323.57 |
| Jul 23 2014 |
3233 |
277.74 |
| Jul 16 2014 |
4522 |
355.9 |
| Jul 16 2014 |
1646 |
273.19 |
| Jul 16 2014 |
4475 |
323.57 |
| Jul 16 2014 |
3210 |
277.74 |
| Jul 09 2014 |
4399 |
355.9 |
| Jul 09 2014 |
1643 |
273.19 |
| Jul 09 2014 |
4545 |
323.57 |
| Jul 09 2014 |
3226 |
277.74 |
| Jul 02 2014 |
4547 |
355.9 |
| Jul 02 2014 |
1660 |
273.19 |
| Jul 02 2014 |
4595 |
323.57 |
| Jul 02 2014 |
3294 |
277.74 |
| Jun 25 2014 |
4403 |
355.9 |
| Jun 25 2014 |
1695 |
273.19 |
| Jun 25 2014 |
4687 |
323.57 |
| Jun 25 2014 |
3275 |
277.74 |
| Jun 18 2014 |
4377 |
355.9 |
| Jun 18 2014 |
1714 |
273.19 |
| Jun 18 2014 |
4710 |
323.57 |
| Jun 18 2014 |
3299 |
277.74 |
| Jun 11 2014 |
4575 |
355.9 |
| Jun 11 2014 |
1736 |
273.19 |
| Jun 11 2014 |
4753 |
323.57 |
| Jun 11 2014 |
3337 |
277.74 |
| Jun 04 2014 |
4610 |
355.9 |
| Jun 04 2014 |
1739 |
273.19 |
| Jun 04 2014 |
4874 |
323.57 |
| Jun 04 2014 |
3386 |
277.74 |
| May 28 2014 |
4650 |
355.9 |
| May 28 2014 |
1773 |
273.19 |
| May 28 2014 |
4915 |
323.57 |
| May 28 2014 |
3420 |
277.74 |
| May 21 2014 |
4642 |
355.9 |
| May 21 2014 |
1798 |
273.64 |
| May 21 2014 |
4949 |
323.57 |
| May 21 2014 |
3316 |
275.72 |
| May 14 2014 |
4706 |
355.9 |
| May 14 2014 |
1823 |
273.64 |
| May 14 2014 |
5012 |
323.57 |
| May 14 2014 |
3218 |
273.64 |
| May 07 2014 |
2414 |
299.96 |
| May 07 2014 |
2713 |
295.18 |
| May 07 2014 |
5801 |
335.31 |
| May 07 2014 |
3602 |
279.77 |
| Apr 30 2014 |
2553 |
299.96 |
| Apr 30 2014 |
2893 |
295.18 |
| Apr 30 2014 |
6045 |
335.31 |
| Apr 30 2014 |
3740 |
279.77 |
| Apr 23 2014 |
2625 |
299.96 |
| Apr 23 2014 |
2981 |
295.18 |
| Apr 23 2014 |
6125 |
335.31 |
| Apr 23 2014 |
3799 |
279.77 |
| Apr 16 2014 |
2617 |
299.96 |
| Apr 16 2014 |
2965 |
295.18 |
| Apr 16 2014 |
6145 |
335.31 |
| Apr 16 2014 |
3809 |
279.77 |
| Apr 09 2014 |
2632 |
299.96 |
| Apr 09 2014 |
3110 |
295.18 |
| Apr 09 2014 |
6180 |
335.31 |
| Apr 09 2014 |
3897 |
279.77 |
| Apr 02 2014 |
4229 |
314.59 |
| Apr 02 2014 |
6248 |
335.31 |
| Apr 02 2014 |
7084 |
319.77 |
| Mar 26 2014 |
4187 |
314.59 |
| Mar 26 2014 |
6418 |
335.31 |
| Mar 26 2014 |
7178 |
319.77 |
| Mar 19 2014 |
4196 |
314.59 |
| Mar 19 2014 |
6780 |
314.59 |
| Mar 12 2014 |
4221 |
314.59 |
| Mar 12 2014 |
6812 |
314.59 |
| Mar 05 2014 |
2831 |
289.56 |
| Mar 05 2014 |
4650 |
289.56 |
| Aug 01 2009 |
683 |
312.09 |
| Aug 01 2009 |
1736 |
373.7 |
| Aug 01 2009 |
2039 |
342.9 |
| Jul 15 2009 |
630 |
306.3 |
| Jul 15 2009 |
1721 |
373.7 |
| Jul 15 2009 |
1790 |
328.77 |
| Jul 01 2009 |
634 |
306.3 |
| Jul 01 2009 |
1537 |
373.7 |
| Jul 01 2009 |
1669 |
328.77 |
| Jun 15 2009 |
1496 |
373.7 |
| Jun 15 2009 |
1655 |
328.77 |
| Jun 01 2009 |
633 |
306.3 |
| Jun 01 2009 |
1318 |
373.7 |
| Jun 01 2009 |
1550 |
328.77 |
| May 15 2009 |
633 |
306.3 |
| May 15 2009 |
1143 |
343.7 |
| May 15 2009 |
1549 |
325 |
| May 01 2009 |
588 |
306.3 |
| May 01 2009 |
375 |
270.65 |
| May 01 2009 |
1130 |
343.7 |
| May 01 2009 |
1285 |
314.13 |
| Apr 15 2009 |
531 |
306.3 |
| Apr 15 2009 |
611 |
305.81 |
| Apr 15 2009 |
1147 |
343.7 |
| Apr 15 2009 |
1281 |
316.81 |
| Apr 01 2009 |
531 |
306.3 |
| Apr 01 2009 |
596 |
305.81 |
| Apr 01 2009 |
1145 |
343.7 |
| Apr 01 2009 |
1289 |
316.81 |
| Oct 14 2008 |
531 |
306.3 |
| Oct 14 2008 |
448 |
291.08 |
| Oct 14 2008 |
984 |
343.7 |
| Oct 14 2008 |
1074 |
307.58 |
| Jul 13 2008 |
784 |
296.73 |
