| Mar 11 2015 |
25700 |
610.45 |
| Mar 11 2015 |
38155 |
610.45 |
| Mar 04 2015 |
26064 |
610.45 |
| Mar 04 2015 |
38626 |
610.45 |
| Feb 25 2015 |
25862 |
610.45 |
| Feb 25 2015 |
38623 |
610.45 |
| Feb 18 2015 |
26001 |
610.45 |
| Feb 18 2015 |
38744 |
610.45 |
| Feb 11 2015 |
26136 |
610.45 |
| Feb 11 2015 |
38769 |
610.45 |
| Feb 04 2015 |
26094 |
610.45 |
| Feb 04 2015 |
38766 |
610.45 |
| Jan 28 2015 |
26116 |
610.45 |
| Jan 28 2015 |
38739 |
610.45 |
| Jan 21 2015 |
26082 |
610.45 |
| Jan 21 2015 |
38791 |
610.45 |
| Jan 14 2015 |
26059 |
610.45 |
| Jan 14 2015 |
38772 |
610.45 |
| Jan 07 2015 |
26056 |
610.45 |
| Jan 07 2015 |
38765 |
610.45 |
| Dec 31 2014 |
26059 |
610.45 |
| Dec 31 2014 |
38796 |
610.45 |
| Dec 24 2014 |
26059 |
610.45 |
| Dec 24 2014 |
38796 |
610.45 |
| Dec 17 2014 |
26036 |
610.45 |
| Dec 17 2014 |
38783 |
610.45 |
| Dec 10 2014 |
26037 |
610.45 |
| Dec 10 2014 |
38784 |
610.45 |
| Dec 03 2014 |
26037 |
610.45 |
| Dec 03 2014 |
38784 |
610.45 |
| Nov 26 2014 |
26037 |
610.45 |
| Nov 26 2014 |
38784 |
610.45 |
| Nov 19 2014 |
26037 |
610.45 |
| Nov 19 2014 |
38783 |
610.45 |
| Nov 12 2014 |
26038 |
610.45 |
| Nov 12 2014 |
38786 |
610.45 |
| Nov 05 2014 |
26038 |
610.45 |
| Nov 05 2014 |
38788 |
610.45 |
| Oct 29 2014 |
26038 |
610.45 |
| Oct 29 2014 |
38781 |
610.45 |
| Oct 22 2014 |
25924 |
610.45 |
| Oct 22 2014 |
38774 |
610.45 |
| Oct 15 2014 |
25904 |
610.45 |
| Oct 15 2014 |
38622 |
610.45 |
| Oct 08 2014 |
25854 |
610.45 |
| Oct 08 2014 |
38586 |
610.45 |
| Oct 01 2014 |
25901 |
610.45 |
| Oct 01 2014 |
38665 |
610.45 |
| Sep 24 2014 |
25733 |
610.45 |
| Sep 24 2014 |
38617 |
610.45 |
| Sep 17 2014 |
25774 |
610.45 |
| Sep 17 2014 |
38463 |
610.45 |
| Sep 10 2014 |
25539 |
610.45 |
| Sep 10 2014 |
38521 |
610.45 |
| Sep 03 2014 |
25416 |
610.45 |
| Sep 03 2014 |
38552 |
610.45 |
| Aug 27 2014 |
25580 |
610.45 |
| Aug 27 2014 |
38650 |
610.45 |
| Aug 20 2014 |
25492 |
610.45 |
| Aug 20 2014 |
38686 |
610.45 |
| Aug 13 2014 |
25669 |
610.45 |
| Aug 13 2014 |
38837 |
610.45 |
| Aug 06 2014 |
25791 |
610.45 |
| Aug 06 2014 |
39028 |
610.45 |
| Jul 30 2014 |
25813 |
610.45 |
| Jul 30 2014 |
39323 |
610.45 |
| Jul 23 2014 |
25477 |
610.45 |
| Jul 23 2014 |
38991 |
610.45 |
| Jul 16 2014 |
25427 |
610.45 |
| Jul 16 2014 |
38990 |
610.45 |
| Jul 09 2014 |
25644 |
610.45 |
| Jul 09 2014 |
39126 |
610.45 |
| Jul 02 2014 |
25871 |
610.45 |
| Jul 02 2014 |
39428 |
610.45 |
| Jun 25 2014 |
26096 |
610.45 |
| Jun 25 2014 |
39678 |
610.45 |
| Jun 18 2014 |
13831 |
713.1 |
| Jun 18 2014 |
26268 |
610.45 |
| Jun 18 2014 |
40936 |
661.77 |
| Jun 11 2014 |
14215 |
713.1 |
| Jun 11 2014 |
26216 |
610.45 |
| Jun 11 2014 |
41059 |
661.77 |
| Jun 04 2014 |
14488 |
713.1 |
| Jun 04 2014 |
26686 |
610.45 |
| Jun 04 2014 |
41486 |
661.77 |
| May 28 2014 |
14619 |
713.1 |
| May 28 2014 |
26543 |
610.45 |
| May 28 2014 |
41191 |
661.77 |
| May 21 2014 |
14675 |
713.1 |
| May 21 2014 |
26577 |
610.45 |
| May 21 2014 |
41422 |
661.77 |
| May 14 2014 |
15003 |
713.1 |
| May 14 2014 |
26762 |
610.45 |
| May 14 2014 |
41662 |
661.77 |
| May 07 2014 |
14249 |
713.1 |
| May 07 2014 |
26217 |
610.45 |
| May 07 2014 |
41045 |
661.77 |
| Apr 30 2014 |
14876 |
713.1 |
| Apr 30 2014 |
27105 |
610.45 |
| Apr 30 2014 |
41974 |
661.77 |
| Apr 23 2014 |
15321 |
713.1 |
| Apr 23 2014 |
27439 |
610.45 |
| Apr 23 2014 |
42637 |
661.77 |
| Apr 16 2014 |
14964 |
713.1 |
| Apr 16 2014 |
27169 |
610.45 |
| Apr 16 2014 |
42289 |
661.77 |
| Apr 09 2014 |
14993 |
713.1 |
| Apr 09 2014 |
27591 |
610.45 |
| Apr 09 2014 |
43058 |
661.77 |
| Apr 02 2014 |
14595 |
713.1 |
| Apr 02 2014 |
27780 |
610.45 |
| Apr 02 2014 |
42249 |
661.77 |
| Mar 26 2014 |
14687 |
713.1 |
| Mar 26 2014 |
28319 |
610.45 |
| Mar 26 2014 |
42092 |
661.77 |
| Mar 19 2014 |
14706 |
713.1 |
| Mar 19 2014 |
42780 |
713.1 |
| Mar 12 2014 |
14694 |
713.1 |
| Mar 12 2014 |
42756 |
713.1 |
| Mar 05 2014 |
14470 |
713.1 |
| Mar 05 2014 |
42366 |
713.1 |
| Feb 26 2014 |
14685 |
713.1 |
| Feb 26 2014 |
42217 |
713.1 |
| Feb 19 2014 |
14792 |
713.1 |
| Feb 19 2014 |
42253 |
713.1 |
| Feb 12 2014 |
15001 |
713.1 |
| Feb 12 2014 |
42140 |
713.1 |
| Feb 05 2014 |
14927 |
713.1 |
| Feb 05 2014 |
42327 |
713.1 |
| Jan 29 2014 |
14927 |
713.1 |
| Jan 29 2014 |
42311 |
713.1 |
| Jan 22 2014 |
14961 |
713.1 |
| Jan 22 2014 |
42077 |
713.1 |
| Jan 15 2014 |
14961 |
713.1 |
| Jan 15 2014 |
42176 |
713.1 |
| Jan 08 2014 |
14961 |
713.1 |
| Jan 08 2014 |
42098 |
713.1 |
| Jan 01 2014 |
14961 |
713.1 |
| Jan 01 2014 |
42103 |
713.1 |
| Dec 25 2013 |
15053 |
713.1 |
| Dec 25 2013 |
42132 |
713.1 |
| Dec 18 2013 |
15053 |
713.1 |
| Dec 18 2013 |
42132 |
713.1 |
| Dec 11 2013 |
15055 |
713.1 |
| Dec 11 2013 |
42133 |
713.1 |
| Dec 04 2013 |
15055 |
713.1 |
| Dec 04 2013 |
42136 |
713.1 |
| Nov 27 2013 |
15055 |
713.1 |
| Nov 27 2013 |
42136 |
713.1 |
| Nov 20 2013 |
15056 |
713.1 |
| Nov 20 2013 |
42137 |
713.1 |
| Nov 13 2013 |
15056 |
713.1 |
| Nov 13 2013 |
42138 |
713.1 |
| Nov 06 2013 |
15056 |
713.1 |
| Nov 06 2013 |
42139 |
713.1 |
| Oct 30 2013 |
15056 |
713.1 |
| Oct 30 2013 |
42137 |
713.1 |
| Oct 23 2013 |
15056 |
713.1 |
| Oct 23 2013 |
42131 |
713.1 |
| Oct 16 2013 |
14869 |
713.1 |
| Oct 16 2013 |
42032 |
713.1 |
| Oct 09 2013 |
14652 |
713.1 |
| Oct 09 2013 |
41561 |
713.1 |
| Oct 02 2013 |
14791 |
713.1 |
| Oct 02 2013 |
41771 |
713.1 |
| Sep 25 2013 |
14755 |
713.1 |
| Sep 25 2013 |
41741 |
713.1 |
| Sep 18 2013 |
14588 |
713.1 |
| Sep 18 2013 |
41354 |
713.1 |
| Sep 11 2013 |
14443 |
713.1 |
| Sep 11 2013 |
41064 |
713.1 |
| Sep 04 2013 |
14601 |
713.1 |
| Sep 04 2013 |
41284 |
713.1 |
| Aug 28 2013 |
14872 |
713.1 |
| Aug 28 2013 |
40964 |
713.1 |
| Aug 21 2013 |
14858 |
713.1 |
| Aug 21 2013 |
41219 |
713.1 |
| Aug 14 2013 |
14191 |
706.13 |
| Aug 14 2013 |
40862 |
706.13 |
| Aug 07 2013 |
14356 |
706.13 |
| Aug 07 2013 |
41174 |
706.13 |
| Jul 31 2013 |
14470 |
706.13 |
| Jul 31 2013 |
41794 |
706.13 |
| Jul 24 2013 |
14496 |
699.17 |
| Jul 24 2013 |
42010 |
699.17 |
| Jul 17 2013 |
14461 |
699.17 |
| Jul 17 2013 |
42196 |
699.17 |
| Jul 10 2013 |
14775 |
699.17 |
| Jul 10 2013 |
42596 |
699.17 |
| Jul 03 2013 |
14607 |
699.17 |
| Jul 03 2013 |
42570 |
699.17 |
| Jun 26 2013 |
14417 |
699.17 |
| Jun 26 2013 |
42679 |
699.17 |
| Jun 19 2013 |
14328 |
702.78 |
| Jun 19 2013 |
42768 |
702.78 |
| Jun 12 2013 |
14630 |
702.78 |
| Jun 12 2013 |
43117 |
702.78 |
| Jun 05 2013 |
13904 |
702.78 |
| Jun 05 2013 |
42604 |
702.78 |
| May 29 2013 |
13796 |
702.78 |
| May 29 2013 |
42699 |
702.78 |
| May 22 2013 |
13861 |
702.78 |
| May 22 2013 |
43575 |
702.78 |
| May 15 2013 |
13515 |
702.78 |
| May 15 2013 |
43605 |
702.78 |
| May 08 2013 |
13193 |
702.78 |
| May 08 2013 |
43511 |
702.78 |
| May 01 2013 |
13378 |
702.78 |
| May 01 2013 |
43775 |
702.78 |
| Apr 24 2013 |
13137 |
702.78 |
| Apr 24 2013 |
43337 |
702.78 |
| Apr 17 2013 |
13432 |
702.78 |
| Apr 17 2013 |
43428 |
702.78 |
| Apr 10 2013 |
13366 |
702.78 |
| Apr 10 2013 |
43025 |
702.78 |
| Apr 03 2013 |
13273 |
702.78 |
| Apr 03 2013 |
42765 |
702.78 |
| Mar 27 2013 |
13452 |
702.78 |
| Mar 27 2013 |
43019 |
702.78 |
| Mar 20 2013 |
12703 |
702.78 |
| Mar 20 2013 |
42927 |
702.78 |
| Mar 13 2013 |
9489 |
702.78 |
| Mar 13 2013 |
42724 |
702.78 |
| Oct 19 2012 |
11672 |
702.78 |
| Oct 19 2012 |
41824 |
702.78 |
| Sep 23 2012 |
11462 |
702.78 |
| Sep 23 2012 |
41156 |
702.78 |
| Aug 31 2012 |
10775 |
706.4 |
| Aug 31 2012 |
40114 |
706.4 |
| Aug 24 2012 |
10578 |
706.4 |
| Aug 24 2012 |
39570 |
706.4 |
| Aug 10 2012 |
10003 |
706.4 |
| Aug 10 2012 |
38189 |
706.4 |
| Aug 03 2012 |
9531 |
706.4 |
| Aug 03 2012 |
37539 |
706.4 |
| Jul 27 2012 |
8867 |
706.4 |
| Jul 27 2012 |
36637 |
706.4 |
| Jul 06 2012 |
8239 |
706.4 |
| Jul 06 2012 |
35327 |
706.4 |
