Apr 23 2024 |
672 |
289.09 |
Apr 23 2024 |
4801 |
364.66 |
Apr 23 2024 |
5640 |
345.77 |
Apr 17 2024 |
665 |
289.09 |
Apr 17 2024 |
4791 |
364.66 |
Apr 17 2024 |
5791 |
345.77 |
Apr 10 2024 |
679 |
289.09 |
Apr 10 2024 |
4789 |
364.66 |
Apr 10 2024 |
5784 |
345.77 |
Apr 03 2024 |
683 |
289.09 |
Apr 03 2024 |
4779 |
364.66 |
Apr 03 2024 |
5774 |
345.77 |
Mar 27 2024 |
687 |
289.09 |
Mar 27 2024 |
4768 |
364.66 |
Mar 27 2024 |
5775 |
345.77 |
Mar 21 2024 |
684 |
289.09 |
Mar 21 2024 |
4785 |
364.66 |
Mar 21 2024 |
5778 |
345.77 |
Mar 14 2024 |
705 |
289.09 |
Mar 14 2024 |
4757 |
364.66 |
Mar 14 2024 |
5707 |
345.77 |
Mar 07 2024 |
702 |
289.09 |
Mar 07 2024 |
4782 |
364.66 |
Mar 07 2024 |
5723 |
345.77 |
Feb 29 2024 |
701 |
289.09 |
Feb 29 2024 |
4791 |
364.66 |
Feb 29 2024 |
5762 |
345.77 |
Feb 22 2024 |
711 |
289.09 |
Feb 22 2024 |
4771 |
364.66 |
Feb 22 2024 |
5752 |
345.77 |
Feb 15 2024 |
712 |
289.09 |
Feb 15 2024 |
4775 |
364.66 |
Feb 15 2024 |
5735 |
345.77 |
Feb 08 2024 |
721 |
289.09 |
Feb 08 2024 |
4767 |
364.66 |
Feb 08 2024 |
5703 |
345.77 |
Feb 01 2024 |
692 |
289.09 |
Feb 01 2024 |
4805 |
364.66 |
Feb 01 2024 |
5617 |
345.77 |
Jan 25 2024 |
670 |
289.09 |
Jan 25 2024 |
4807 |
364.66 |
Jan 25 2024 |
5599 |
345.77 |
Jan 18 2024 |
670 |
289.09 |
Jan 18 2024 |
4808 |
364.66 |
Jan 18 2024 |
5603 |
345.77 |
Jan 11 2024 |
670 |
289.09 |
Jan 11 2024 |
4810 |
364.66 |
Jan 11 2024 |
5608 |
345.77 |
Jan 04 2024 |
670 |
289.09 |
Jan 04 2024 |
4810 |
364.66 |
Jan 04 2024 |
5607 |
345.77 |
Dec 28 2023 |
670 |
289.09 |
Dec 28 2023 |
4812 |
364.66 |
Dec 28 2023 |
5604 |
345.77 |
Dec 21 2023 |
670 |
289.09 |
Dec 21 2023 |
4812 |
364.66 |
Dec 21 2023 |
5604 |
345.77 |
Dec 14 2023 |
670 |
289.09 |
Dec 14 2023 |
4810 |
364.66 |
Dec 14 2023 |
5602 |
345.77 |
Dec 07 2023 |
670 |
289.09 |
Dec 07 2023 |
4810 |
364.66 |
Dec 07 2023 |
5602 |
345.77 |
Nov 30 2023 |
672 |
289.09 |
Nov 30 2023 |
4806 |
364.66 |
Nov 30 2023 |
5600 |
345.77 |
Nov 23 2023 |
672 |
289.09 |
Nov 23 2023 |
4806 |
364.66 |
Nov 23 2023 |
5599 |
345.77 |
Nov 16 2023 |
672 |
289.09 |
Nov 16 2023 |
4806 |
364.66 |
Nov 16 2023 |
5591 |
345.77 |
Nov 09 2023 |
681 |
289.09 |
Nov 09 2023 |
4806 |
364.66 |
Nov 09 2023 |
5587 |
345.77 |
Nov 02 2023 |
680 |
289.09 |
Nov 02 2023 |
4806 |
364.66 |
Nov 02 2023 |
5587 |
345.77 |
Oct 26 2023 |
678 |
289.09 |
Oct 26 2023 |
4828 |
364.66 |
Oct 26 2023 |
5587 |
345.77 |
Oct 19 2023 |
677 |
289.09 |
Oct 19 2023 |
4829 |
364.66 |
Oct 19 2023 |
5554 |
345.77 |
Oct 12 2023 |
677 |
289.09 |
Oct 12 2023 |
4831 |
364.66 |
Oct 12 2023 |
5556 |
345.77 |
Oct 05 2023 |
676 |
289.09 |
Oct 05 2023 |
4835 |
364.66 |
Oct 05 2023 |
5466 |
345.77 |
Sep 28 2023 |
675 |
289.09 |
Sep 28 2023 |
4832 |
364.66 |
Sep 28 2023 |
5541 |
345.77 |
Sep 21 2023 |
672 |
289.09 |
Sep 21 2023 |
4817 |
364.66 |
Sep 21 2023 |
5538 |
345.77 |
Sep 14 2023 |
692 |
289.09 |
Sep 14 2023 |
4820 |
364.66 |
Sep 14 2023 |
5547 |
345.77 |
Sep 07 2023 |
696 |
289.09 |
Sep 07 2023 |
4817 |
364.66 |
Sep 07 2023 |
5555 |
345.77 |
Aug 31 2023 |
694 |
289.09 |
Aug 31 2023 |
4859 |
364.66 |
Aug 31 2023 |
5579 |
345.77 |
Aug 24 2023 |
707 |
289.09 |
Aug 24 2023 |
4833 |
364.66 |
Aug 24 2023 |
5545 |
345.77 |
Aug 17 2023 |
715 |
289.09 |
Aug 17 2023 |
4862 |
364.66 |
Aug 17 2023 |
5572 |
345.77 |
Aug 10 2023 |
722 |
289.09 |
Aug 10 2023 |
4860 |
364.66 |
Aug 10 2023 |
5601 |
345.77 |
Aug 03 2023 |
721 |
289.09 |
Aug 03 2023 |
4844 |
364.66 |
Aug 03 2023 |
5579 |
345.77 |
Jul 27 2023 |
740 |
289.09 |
Jul 27 2023 |
4845 |
364.66 |
Jul 27 2023 |
5590 |
345.77 |
Jul 20 2023 |
747 |
289.09 |
Jul 20 2023 |
4879 |
364.66 |
Jul 20 2023 |
5563 |
345.77 |
Jul 13 2023 |
749 |
289.09 |
Jul 13 2023 |
4906 |
364.66 |
Jul 13 2023 |
5585 |
345.77 |
Jul 06 2023 |
754 |
289.09 |
Jul 06 2023 |
4931 |
364.66 |
Jul 06 2023 |
5595 |
345.77 |
Jun 29 2023 |
759 |
289.09 |
Jun 29 2023 |
4894 |
364.66 |
Jun 29 2023 |
5582 |
345.77 |
Jun 22 2023 |
753 |
289.09 |
Jun 22 2023 |
4885 |
364.66 |
Jun 22 2023 |
5560 |
345.77 |
Jun 15 2023 |
748 |
289.09 |
Jun 15 2023 |
4905 |
364.66 |
Jun 15 2023 |
5552 |
345.77 |
Jun 08 2023 |
760 |
289.09 |
Jun 08 2023 |
4921 |
364.66 |
Jun 08 2023 |
5580 |
345.77 |
Jun 01 2023 |
743 |
289.09 |
Jun 01 2023 |
4830 |
364.66 |
Jun 01 2023 |
5557 |
345.77 |
May 25 2023 |
756 |
289.09 |
May 25 2023 |
4791 |
364.66 |
May 25 2023 |
5539 |
345.77 |
May 18 2023 |
740 |
289.09 |
May 18 2023 |
4756 |
364.66 |
May 18 2023 |
5505 |
345.77 |
May 11 2023 |
750 |
289.09 |
May 11 2023 |
4727 |
364.66 |
May 11 2023 |
5461 |
345.77 |
May 04 2023 |
740 |
289.09 |
May 04 2023 |
4663 |
364.66 |
May 04 2023 |
5351 |
345.77 |
Apr 27 2023 |
753 |
289.09 |
Apr 27 2023 |
4636 |
364.66 |
Apr 27 2023 |
5316 |
345.77 |
Apr 20 2023 |
684 |
289.09 |
Apr 20 2023 |
4583 |
364.66 |
Apr 20 2023 |
5263 |
345.77 |
Apr 13 2023 |
689 |
289.09 |
Apr 13 2023 |
4560 |
364.66 |
Apr 13 2023 |
5247 |
345.77 |
Apr 06 2023 |
694 |
289.09 |
Apr 06 2023 |
4565 |
364.66 |
Apr 06 2023 |
5233 |
345.77 |
Mar 30 2023 |
674 |
289.09 |
Mar 30 2023 |
4551 |
364.66 |
Mar 30 2023 |
5219 |
345.77 |
Mar 23 2023 |
690 |
289.09 |
Mar 23 2023 |
4507 |
364.66 |
Mar 23 2023 |
5186 |
345.77 |
Mar 16 2023 |
691 |
289.09 |
Mar 16 2023 |
4482 |
364.66 |
Mar 16 2023 |
5138 |
345.77 |
Mar 09 2023 |
679 |
289.09 |
Mar 09 2023 |
4463 |
364.66 |
Mar 09 2023 |
5103 |
345.77 |
Mar 02 2023 |
680 |
289.09 |
Mar 02 2023 |
4423 |
364.66 |
Mar 02 2023 |
5068 |
345.77 |
Feb 23 2023 |
680 |
289.09 |
Feb 23 2023 |
4418 |
364.66 |
Feb 23 2023 |
5062 |
345.77 |
Feb 16 2023 |
675 |
289.09 |
Feb 16 2023 |
4380 |
364.66 |
Feb 16 2023 |
5010 |
345.77 |
Feb 09 2023 |
675 |
289.09 |
Feb 09 2023 |
4366 |
364.66 |
Feb 09 2023 |
5000 |
345.77 |
Feb 02 2023 |
663 |
289.09 |
Feb 02 2023 |
4338 |
364.66 |
Feb 02 2023 |
4983 |
345.77 |
Jan 26 2023 |
663 |
289.09 |
Jan 26 2023 |
4312 |
364.66 |
Jan 26 2023 |
4972 |
345.77 |
Jan 19 2023 |
663 |
289.09 |
Jan 19 2023 |
4295 |
364.66 |
Jan 19 2023 |
4965 |
345.77 |
Jan 12 2023 |
663 |
289.09 |
Jan 12 2023 |
4293 |
364.66 |
Jan 12 2023 |
4961 |
345.77 |
Jan 05 2023 |
663 |
289.09 |
Jan 05 2023 |
4293 |
364.66 |
Jan 05 2023 |
4961 |
345.77 |
Dec 29 2022 |
663 |
289.09 |
Dec 29 2022 |
4293 |
364.66 |
Dec 29 2022 |
4961 |
345.77 |
Dec 22 2022 |
663 |
289.09 |
Dec 22 2022 |
4293 |
364.66 |
Dec 22 2022 |
4961 |
345.77 |
Dec 15 2022 |
663 |
289.09 |
Dec 15 2022 |
4293 |
364.66 |
Dec 15 2022 |
4964 |
345.77 |
Dec 08 2022 |
663 |
289.09 |
Dec 08 2022 |
4288 |
364.66 |
Dec 08 2022 |
4958 |
345.77 |
Dec 01 2022 |
663 |
289.09 |
Dec 01 2022 |
4288 |
364.66 |
Dec 01 2022 |
4958 |
345.77 |
Nov 24 2022 |
663 |
289.09 |
Nov 24 2022 |
4288 |
364.66 |
Nov 24 2022 |
4958 |
345.77 |
Nov 17 2022 |
665 |
289.09 |
Nov 17 2022 |
4288 |
364.66 |
Nov 17 2022 |
4962 |
345.77 |
Nov 10 2022 |
665 |
289.09 |
Nov 10 2022 |
4288 |
364.66 |
Nov 10 2022 |
4963 |
345.77 |
Nov 03 2022 |
665 |
289.09 |
Nov 03 2022 |
4274 |
364.66 |
Nov 03 2022 |
4955 |
345.77 |
Oct 27 2022 |
665 |
289.09 |
Oct 27 2022 |
4268 |
364.66 |
Oct 27 2022 |
4951 |
345.77 |
Oct 20 2022 |
664 |
289.09 |
Oct 20 2022 |
4268 |
364.66 |
Oct 20 2022 |
4953 |
345.77 |
Oct 13 2022 |
665 |
289.09 |
Oct 13 2022 |
4268 |
364.66 |
Oct 13 2022 |
4952 |
345.77 |
Oct 06 2022 |
661 |
289.09 |
Oct 06 2022 |
4270 |
364.66 |
Oct 06 2022 |
4953 |
345.77 |
Sep 29 2022 |
4278 |
364.66 |
Sep 29 2022 |
5924 |
364.66 |
Sep 22 2022 |
4269 |
364.66 |
Sep 22 2022 |
5917 |
364.66 |
Sep 15 2022 |
4262 |
364.66 |
Sep 15 2022 |
5911 |
364.66 |
Sep 08 2022 |
4217 |
364.66 |
Sep 08 2022 |
5881 |
364.66 |
Sep 01 2022 |
4162 |
364.66 |
Sep 01 2022 |
5821 |
364.66 |
Aug 25 2022 |
4111 |
364.66 |
Aug 25 2022 |
5769 |
364.66 |
Aug 18 2022 |
4085 |
364.66 |
Aug 18 2022 |
5729 |
364.66 |
Aug 11 2022 |
4027 |
364.66 |
Aug 11 2022 |
5694 |
364.66 |
Aug 04 2022 |
6168 |
463.11 |
Aug 04 2022 |
4025 |
364.66 |
Aug 04 2022 |
7003 |
389.27 |
Jul 28 2022 |
6128 |
463.11 |
Jul 28 2022 |
3958 |
364.66 |
Jul 28 2022 |
6923 |
389.27 |
Jul 21 2022 |
6042 |
463.11 |
Jul 21 2022 |
4066 |
370.65 |
Jul 21 2022 |
6834 |
389.14 |
Jul 14 2022 |
6043 |
463.11 |
Jul 14 2022 |
4053 |
370.65 |
Jul 14 2022 |
6821 |
389.14 |
Jul 07 2022 |
6032 |
463.11 |
Jul 07 2022 |
4016 |
370.65 |
Jul 07 2022 |
6759 |
389.14 |
Jun 30 2022 |
6016 |
463.11 |
Jun 30 2022 |
3984 |
370.65 |
Jun 30 2022 |
6728 |
389.14 |
Jun 23 2022 |
6005 |
463.11 |
Jun 23 2022 |
3965 |
370.65 |
Jun 23 2022 |
6713 |
389.14 |
Jun 16 2022 |
5934 |
463.11 |
Jun 16 2022 |
2740 |
388.62 |
Jun 16 2022 |
5564 |
370.61 |
Jun 09 2022 |
5827 |
463.11 |
Jun 09 2022 |
2729 |
388.62 |
Jun 09 2022 |
5483 |
370.61 |
Jun 02 2022 |
5753 |
463.11 |
Jun 02 2022 |
2717 |
388.62 |
Jun 02 2022 |
5336 |
370.61 |
May 26 2022 |
5724 |
463.11 |
May 26 2022 |
2697 |
388.62 |
May 26 2022 |
5223 |
370.61 |
May 19 2022 |
5694 |
463.11 |
May 19 2022 |
2647 |
388.62 |
May 19 2022 |
5090 |
370.61 |
May 12 2022 |
5680 |
463.11 |
May 12 2022 |
2641 |
388.62 |
May 12 2022 |
5045 |
370.61 |
May 05 2022 |
5511 |
463.11 |
May 05 2022 |
2614 |
388.62 |
May 05 2022 |
4913 |
370.61 |
Apr 28 2022 |
5619 |
463.11 |
Apr 28 2022 |
2612 |
388.62 |
Apr 28 2022 |
4789 |
370.61 |
Apr 21 2022 |
5276 |
463.11 |
Apr 21 2022 |
2516 |
388.62 |
Apr 21 2022 |
4616 |
370.61 |
Apr 14 2022 |
5268 |
463.11 |
Apr 14 2022 |
2500 |
388.62 |
Apr 14 2022 |
4540 |
370.61 |
Apr 07 2022 |
5218 |
463.11 |
Apr 07 2022 |
2495 |
388.62 |
Apr 07 2022 |
4469 |
370.61 |
Mar 31 2022 |
5232 |
463.11 |
Mar 31 2022 |
2498 |
388.62 |
Mar 31 2022 |
4461 |
370.61 |
Mar 24 2022 |
5074 |
463.11 |
Mar 24 2022 |
2477 |
388.62 |
Mar 24 2022 |
4345 |
370.61 |
Mar 17 2022 |
5066 |
463.11 |
Mar 17 2022 |
2463 |
388.62 |
Mar 17 2022 |
4310 |
370.61 |
Mar 10 2022 |
5064 |
463.11 |
Mar 10 2022 |
2449 |
388.62 |
Mar 10 2022 |
4238 |
370.61 |
Mar 03 2022 |
5131 |
463.11 |
Mar 03 2022 |
2434 |
388.62 |
Mar 03 2022 |
4242 |
370.61 |
Feb 24 2022 |
4951 |
463.11 |
Feb 24 2022 |
2402 |
388.62 |
Feb 24 2022 |
4143 |
370.61 |
Feb 17 2022 |
2329 |
422.72 |
Feb 17 2022 |
2357 |
388.62 |
Feb 17 2022 |
4332 |
383.38 |
Feb 10 2022 |
2396 |
422.72 |
Feb 10 2022 |
2353 |
388.62 |
Feb 10 2022 |
4414 |
383.38 |
Feb 03 2022 |
2434 |
422.72 |
Feb 03 2022 |
2329 |
388.62 |
Feb 03 2022 |
4444 |
383.38 |
Jan 27 2022 |
2469 |
422.72 |
Jan 27 2022 |
2313 |
388.62 |
Jan 27 2022 |
4456 |
383.38 |
Jan 20 2022 |
2504 |
422.72 |
Jan 20 2022 |
2303 |
388.62 |
Jan 20 2022 |
4474 |
383.38 |
Jan 13 2022 |
2504 |
422.72 |
Jan 13 2022 |
2288 |
388.62 |
Jan 13 2022 |
4486 |
383.38 |
Jan 06 2022 |
2504 |
422.72 |
Jan 06 2022 |
2289 |
388.62 |
Jan 06 2022 |
4486 |
383.38 |
Dec 30 2021 |
2504 |
422.72 |
Dec 30 2021 |
2293 |
388.62 |
Dec 30 2021 |
4486 |
383.38 |
Dec 23 2021 |
2504 |
422.72 |
Dec 23 2021 |
2293 |
388.62 |
Dec 23 2021 |
4486 |
383.38 |
Dec 16 2021 |
2504 |
422.72 |
Dec 16 2021 |
2293 |
388.62 |
Dec 16 2021 |
4486 |
383.38 |
Dec 09 2021 |
2504 |
422.72 |
Dec 09 2021 |
2293 |
388.62 |
Dec 09 2021 |
4486 |
383.38 |
Dec 02 2021 |
2504 |
422.72 |
Dec 02 2021 |
2293 |
388.62 |
Dec 02 2021 |
4488 |
383.38 |
Nov 25 2021 |
2504 |
422.72 |
Nov 25 2021 |
2293 |
388.62 |
Nov 25 2021 |
4488 |
383.38 |
Nov 18 2021 |
2504 |
422.72 |
Nov 18 2021 |
2294 |
388.62 |
Nov 18 2021 |
4488 |
383.38 |
Nov 11 2021 |
2504 |
422.72 |
Nov 11 2021 |
2294 |
388.62 |
Nov 11 2021 |
4488 |
383.38 |
Nov 04 2021 |
2525 |
422.72 |
Nov 04 2021 |
2294 |
388.62 |
Nov 04 2021 |
4498 |
383.38 |
Oct 28 2021 |
2525 |
422.72 |
Oct 28 2021 |
2295 |
388.62 |
Oct 28 2021 |
4498 |
383.38 |
Oct 21 2021 |
2525 |
422.72 |
Oct 21 2021 |
2295 |
388.62 |
Oct 21 2021 |
4498 |
383.38 |
Oct 14 2021 |
2536 |
422.72 |
Oct 14 2021 |
2295 |
388.62 |
Oct 14 2021 |
4504 |
383.38 |
Oct 07 2021 |
2537 |
422.72 |
Oct 07 2021 |
2292 |
388.62 |
Oct 07 2021 |
4504 |
383.38 |
Sep 30 2021 |
2510 |
422.72 |
Sep 30 2021 |
2251 |
388.62 |
Sep 30 2021 |
4459 |
383.38 |
Sep 23 2021 |
2480 |
422.72 |
Sep 23 2021 |
2199 |
388.62 |
Sep 23 2021 |
4358 |
383.38 |
Sep 16 2021 |
2406 |
422.72 |
Sep 16 2021 |
2182 |
388.62 |
Sep 16 2021 |
4275 |
383.38 |
Sep 09 2021 |
2432 |
422.72 |
Sep 09 2021 |
2152 |
388.62 |
Sep 09 2021 |
4275 |
383.38 |
Sep 02 2021 |
2432 |
422.72 |
Sep 02 2021 |
2100 |
388.62 |
Sep 02 2021 |
4128 |
383.38 |
Aug 26 2021 |
2400 |
422.72 |
Aug 26 2021 |
2069 |
388.62 |
Aug 26 2021 |
4159 |
383.38 |
Aug 19 2021 |
2427 |
422.72 |
Aug 19 2021 |
2148 |
391.1 |
Aug 19 2021 |
3498 |
369.47 |
Aug 12 2021 |
2425 |
422.72 |
Aug 12 2021 |
2112 |
391.1 |
Aug 12 2021 |
3455 |
369.47 |
Aug 05 2021 |
2386 |
422.72 |
Aug 05 2021 |
2094 |
391.1 |
Aug 05 2021 |
3364 |
369.47 |
Jul 29 2021 |
2386 |
422.72 |
Jul 29 2021 |
2034 |
391.1 |
Jul 29 2021 |
3313 |
369.47 |
Jul 22 2021 |
2328 |
422.72 |
Jul 22 2021 |
1942 |
391.1 |
Jul 22 2021 |
3156 |
369.47 |
Jul 15 2021 |
2387 |
422.72 |
Jul 15 2021 |
1831 |
391.1 |
Jul 15 2021 |
3123 |
369.47 |
Jul 08 2021 |
2387 |
422.72 |
Jul 08 2021 |
2868 |
399.91 |
Jul 08 2021 |
2859 |
363.74 |
Jul 01 2021 |
2421 |
422.72 |
Jul 01 2021 |
2862 |
399.91 |
Jul 01 2021 |
2811 |
363.74 |
Jun 24 2021 |
2398 |
422.72 |
Jun 24 2021 |
2891 |
399.91 |
Jun 24 2021 |
2777 |
363.74 |
Jun 17 2021 |
2373 |
422.72 |
Jun 17 2021 |
2779 |
399.91 |
Jun 17 2021 |
2614 |
363.74 |
Jun 10 2021 |
2346 |
422.72 |
Jun 10 2021 |
2699 |
399.91 |
Jun 10 2021 |
4302 |
400.96 |
Jun 03 2021 |
4242 |
400.96 |
May 27 2021 |
2192 |
422.72 |
May 27 2021 |
2222 |
399.91 |
May 27 2021 |
3963 |
400.96 |
May 07 2021 |
6846 |
400.96 |
Apr 30 2021 |
2356 |
463.11 |
Apr 30 2021 |
1374 |
388.62 |
Apr 30 2021 |
3278 |
425.86 |
Apr 23 2021 |
1999 |
463.11 |
Apr 23 2021 |
1285 |
388.62 |
Apr 23 2021 |
2956 |
425.86 |
Apr 16 2021 |
1621 |
463.11 |
Apr 16 2021 |
1189 |
388.62 |
Apr 16 2021 |
2638 |
425.86 |
Apr 09 2021 |
1498 |
463.11 |
Apr 09 2021 |
859 |
388.62 |
Apr 09 2021 |
2140 |
425.86 |
Apr 02 2021 |
1471 |
463.11 |
Apr 02 2021 |
851 |
388.62 |
Apr 02 2021 |
2109 |
425.86 |
Mar 26 2021 |
1316 |
463.11 |
Mar 26 2021 |
750 |
388.62 |
Mar 26 2021 |
1931 |
425.86 |
Mar 19 2021 |
1274 |
463.11 |
Mar 19 2021 |
607 |
388.62 |
Mar 19 2021 |
1740 |
425.86 |
Mar 12 2021 |
1143 |
463.11 |
Mar 12 2021 |
516 |
388.62 |
Mar 12 2021 |
1590 |
425.86 |
Mar 05 2021 |
1998 |
463.11 |
Mar 05 2021 |
742 |
388.62 |
Mar 05 2021 |
2333 |
425.86 |
Feb 26 2021 |
2411 |
463.11 |
Feb 26 2021 |
917 |
388.62 |
Feb 26 2021 |
2692 |
425.86 |
Feb 19 2021 |
1893 |
422.72 |
Feb 19 2021 |
956 |
388.62 |
Feb 19 2021 |
2530 |
414.19 |
Feb 12 2021 |
2059 |
422.72 |
Feb 12 2021 |
1037 |
388.62 |
Feb 12 2021 |
2706 |
414.19 |
Feb 05 2021 |
2168 |
422.72 |
Feb 05 2021 |
1084 |
388.62 |
Feb 05 2021 |
2853 |
414.19 |
Jan 29 2021 |
2234 |
422.72 |
Jan 29 2021 |
1099 |
388.62 |
Jan 29 2021 |
2914 |
414.19 |
Jan 22 2021 |
2297 |
422.72 |
Jan 22 2021 |
1118 |
388.62 |
Jan 22 2021 |
2977 |
414.19 |
Jan 15 2021 |
2297 |
422.72 |
Jan 15 2021 |
1138 |
388.62 |
Jan 15 2021 |
3019 |
414.19 |
Jan 08 2021 |
2297 |
422.72 |
Jan 08 2021 |
1138 |
388.62 |
Jan 08 2021 |
3011 |
414.19 |
Jan 01 2021 |
2297 |
422.72 |
Jan 01 2021 |
1130 |
388.62 |
Jan 01 2021 |
2987 |
414.19 |
Dec 25 2020 |
2297 |
422.72 |
Dec 25 2020 |
1130 |
388.62 |
Dec 25 2020 |
2987 |
414.19 |
Dec 18 2020 |
2297 |
422.72 |
Dec 18 2020 |
1130 |
388.62 |
Dec 18 2020 |
2987 |
414.19 |
Dec 11 2020 |
2297 |
422.72 |
Dec 11 2020 |
1130 |
388.62 |
Dec 11 2020 |
2981 |
414.19 |
Dec 04 2020 |
2297 |
422.72 |
Dec 04 2020 |
1117 |
388.62 |
Dec 04 2020 |
2963 |
414.19 |
Nov 27 2020 |
2297 |
422.72 |
Nov 27 2020 |
1117 |
388.62 |
Nov 27 2020 |
2963 |
414.19 |
Nov 20 2020 |
2297 |
422.72 |
Nov 20 2020 |
1117 |
388.62 |
Nov 20 2020 |
2963 |
414.19 |
Nov 13 2020 |
2297 |
422.72 |
Nov 13 2020 |
1117 |
388.62 |
Nov 13 2020 |
2963 |
414.19 |
Nov 06 2020 |
2297 |
422.72 |
Nov 06 2020 |
1117 |
388.62 |
Nov 06 2020 |
3009 |
414.19 |
Oct 30 2020 |
2291 |
422.72 |
Oct 30 2020 |
1115 |
388.62 |
Oct 30 2020 |
2958 |
414.19 |
Oct 23 2020 |
2200 |
422.72 |
Oct 23 2020 |
1115 |
388.62 |
Oct 23 2020 |
2921 |
414.19 |
Oct 16 2020 |
2210 |
422.72 |
Oct 16 2020 |
1108 |
388.62 |
Oct 16 2020 |
2915 |
414.19 |
Oct 09 2020 |
2213 |
422.72 |
Oct 09 2020 |
1101 |
388.62 |
Oct 09 2020 |
2897 |
414.19 |
Oct 02 2020 |
1450 |
402.52 |
Oct 02 2020 |
2202 |
402.52 |
Sep 25 2020 |
1437 |
402.52 |
Sep 25 2020 |
2240 |
402.52 |
Sep 18 2020 |
1439 |
402.52 |
Sep 18 2020 |
2245 |
402.52 |
Sep 11 2020 |
1346 |
402.52 |
Sep 11 2020 |
2099 |
402.52 |
Sep 04 2020 |
1582 |
402.52 |
Sep 04 2020 |
2407 |
402.52 |
Aug 28 2020 |
1736 |
402.52 |
Aug 28 2020 |
2651 |
402.52 |
Aug 21 2020 |
1854 |
402.52 |
Aug 21 2020 |
1575 |
393.57 |
Aug 21 2020 |
2702 |
399.54 |
Aug 14 2020 |
1894 |
402.52 |
Aug 14 2020 |
1605 |
393.57 |
Aug 14 2020 |
2761 |
399.54 |
Aug 07 2020 |
2046 |
402.52 |
Aug 07 2020 |
1736 |
393.57 |
Aug 07 2020 |
2956 |
399.54 |
Jul 31 2020 |
2163 |
402.52 |
Jul 31 2020 |
1873 |
393.57 |
Jul 31 2020 |
3156 |
399.54 |
Jul 24 2020 |
2258 |
402.52 |
Jul 24 2020 |
2035 |
393.57 |
Jul 24 2020 |
3372 |
399.54 |
Jul 17 2020 |
2441 |
402.52 |
Jul 17 2020 |
2236 |
393.57 |
Jul 17 2020 |
3551 |
399.54 |
Jul 10 2020 |
2549 |
402.52 |
Jul 10 2020 |
3047 |
405.55 |
Jul 10 2020 |
4081 |
404.04 |
Jul 03 2020 |
2603 |
402.52 |
Jul 03 2020 |
3063 |
405.55 |
Jul 03 2020 |
4115 |
404.04 |
Jun 26 2020 |
2755 |
402.52 |
Jun 26 2020 |
3287 |
405.55 |
Jun 26 2020 |
4393 |
404.04 |
Jun 19 2020 |
2841 |
402.52 |
Jun 19 2020 |
3410 |
405.55 |
Jun 19 2020 |
4604 |
404.04 |
Jun 12 2020 |
2968 |
402.52 |
Jun 12 2020 |
3520 |
405.55 |
Jun 12 2020 |
4745 |
404.04 |
Jun 05 2020 |
3021 |
402.52 |
Jun 05 2020 |
3652 |
405.55 |
Jun 05 2020 |
4889 |
404.04 |
May 29 2020 |
3141 |
402.52 |
May 29 2020 |
3796 |
405.55 |
May 29 2020 |
5050 |
404.04 |
May 22 2020 |
3301 |
402.52 |
May 22 2020 |
3960 |
405.55 |
May 22 2020 |
5265 |
404.04 |
May 15 2020 |
3446 |
402.52 |
May 15 2020 |
4061 |
405.55 |
May 15 2020 |
5488 |
404.04 |
May 08 2020 |
3534 |
402.52 |
May 08 2020 |
4153 |
405.55 |
May 08 2020 |
5625 |
404.04 |
May 01 2020 |
3766 |
402.52 |
May 01 2020 |
4374 |
405.55 |
May 01 2020 |
6002 |
404.04 |
Apr 24 2020 |
3895 |
402.52 |
Apr 24 2020 |
4508 |
405.55 |
Apr 24 2020 |
6335 |
404.04 |
Apr 17 2020 |
4092 |
402.52 |
Apr 17 2020 |
4532 |
405.55 |
Apr 17 2020 |
6497 |
404.04 |
Apr 10 2020 |
4219 |
402.52 |
Apr 10 2020 |
4638 |
405.55 |
Apr 10 2020 |
6645 |
404.04 |
Apr 03 2020 |
4383 |
402.52 |
Apr 03 2020 |
4762 |
405.55 |
Apr 03 2020 |
6856 |
404.04 |
Mar 27 2020 |
4601 |
402.52 |
Mar 27 2020 |
4877 |
405.55 |
Mar 27 2020 |
7103 |
404.04 |
Mar 20 2020 |
4689 |
402.52 |
Mar 20 2020 |
4941 |
405.55 |
Mar 20 2020 |
7209 |
404.04 |
Mar 13 2020 |
4795 |
402.52 |
Mar 13 2020 |
4977 |
405.55 |
Mar 13 2020 |
7302 |
404.04 |
Mar 06 2020 |
4888 |
402.52 |
Mar 06 2020 |
5019 |
405.55 |
Mar 06 2020 |
7380 |
404.04 |
Feb 28 2020 |
4974 |
402.52 |
Feb 28 2020 |
4985 |
405.55 |
Feb 28 2020 |
7416 |
404.04 |
Feb 21 2020 |
4915 |
405.55 |
Feb 21 2020 |
7496 |
405.55 |
Feb 14 2020 |
4947 |
405.55 |
Feb 14 2020 |
7520 |
405.55 |
Feb 07 2020 |
4915 |
405.55 |
Feb 07 2020 |
7487 |
405.55 |
Jan 31 2020 |
4933 |
405.55 |
Jan 31 2020 |
7508 |
405.55 |
Jan 24 2020 |
4947 |
405.55 |
Jan 24 2020 |
7510 |
405.55 |
Jan 17 2020 |
4914 |
405.55 |
Jan 17 2020 |
7469 |
405.55 |
Jan 10 2020 |
4913 |
405.55 |
Jan 10 2020 |
7470 |
405.55 |
Jan 03 2020 |
4918 |
405.55 |
Jan 03 2020 |
7478 |
405.55 |
Dec 27 2019 |
4917 |
405.55 |
Dec 27 2019 |
7478 |
405.55 |
Dec 20 2019 |
4917 |
405.55 |
Dec 20 2019 |
7478 |
405.55 |
Dec 13 2019 |
4917 |
405.55 |
Dec 13 2019 |
7478 |
405.55 |
Dec 06 2019 |
4914 |
405.55 |
Dec 06 2019 |
7475 |
405.55 |
Nov 29 2019 |
4905 |
405.55 |
Nov 29 2019 |
7479 |
405.55 |
Nov 22 2019 |
4905 |
405.55 |
Nov 22 2019 |
7479 |
405.55 |
Nov 15 2019 |
4906 |
405.55 |
Nov 15 2019 |
7484 |
405.55 |
Nov 08 2019 |
4908 |
405.55 |
Nov 08 2019 |
7452 |
405.55 |
Nov 01 2019 |
4905 |
405.55 |
Nov 01 2019 |
7348 |
405.55 |
Oct 25 2019 |
4915 |
405.55 |
Oct 25 2019 |
7358 |
405.55 |
Oct 18 2019 |
4915 |
405.55 |
Oct 18 2019 |
7367 |
405.55 |
Oct 11 2019 |
4917 |
405.55 |
Oct 11 2019 |
7367 |
405.55 |
Oct 04 2019 |
4924 |
405.55 |
Oct 04 2019 |
7361 |
405.55 |
Sep 27 2019 |
4918 |
405.55 |
Sep 27 2019 |
7434 |
405.55 |
Sep 20 2019 |
4925 |
405.55 |
Sep 20 2019 |
7444 |
405.55 |
Sep 13 2019 |
4914 |
405.55 |
Sep 13 2019 |
7454 |
405.55 |
Sep 06 2019 |
5988 |
417.53 |
Sep 06 2019 |
9054 |
417.53 |
Aug 30 2019 |
6056 |
417.53 |
Aug 30 2019 |
9116 |
417.53 |
Aug 23 2019 |
6110 |
417.53 |
Aug 23 2019 |
9206 |
417.53 |
Aug 16 2019 |
6133 |
417.53 |
Aug 16 2019 |
9201 |
417.53 |
Aug 09 2019 |
6141 |
417.53 |
Aug 09 2019 |
9228 |
417.53 |
Aug 02 2019 |
6185 |
417.53 |
Aug 02 2019 |
9295 |
417.53 |
Jul 26 2019 |
6267 |
417.53 |
Jul 26 2019 |
9376 |
417.53 |
Jul 19 2019 |
6281 |
417.53 |
Jul 19 2019 |
9418 |
417.53 |
Jul 05 2019 |
1475 |
334.69 |
Jul 05 2019 |
2017 |
334.69 |
Jun 28 2019 |
2061 |
350.17 |
Jun 28 2019 |
2931 |
350.17 |
Jun 21 2019 |
2048 |
350.17 |
Jun 21 2019 |
2913 |
350.17 |
Jun 14 2019 |
2938 |
367.92 |
Jun 14 2019 |
4250 |
367.92 |
Jun 07 2019 |
3013 |
367.92 |
Jun 07 2019 |
4319 |
367.92 |
May 31 2019 |
3012 |
367.92 |
May 31 2019 |
4325 |
367.92 |
May 24 2019 |
3081 |
367.92 |
May 24 2019 |
4379 |
367.92 |
May 17 2019 |
1802 |
355.01 |
May 17 2019 |
3290 |
374.13 |
May 17 2019 |
3265 |
370.28 |
May 17 2019 |
3833 |
360.87 |
May 10 2019 |
1802 |
355.01 |
May 10 2019 |
3310 |
374.13 |
May 10 2019 |
2349 |
353.42 |
May 10 2019 |
3221 |
352.3 |
May 03 2019 |
1791 |
355.01 |
May 03 2019 |
3357 |
374.13 |
May 03 2019 |
2359 |
353.42 |
May 03 2019 |
3220 |
352.3 |
Apr 26 2019 |
1789 |
355.01 |
Apr 26 2019 |
2587 |
361.16 |
Apr 26 2019 |
2385 |
353.42 |
Apr 26 2019 |
2888 |
347.12 |
Apr 19 2019 |
1794 |
355.01 |
Apr 19 2019 |
2532 |
361.16 |
Apr 19 2019 |
2433 |
353.42 |
Apr 19 2019 |
2844 |
347.12 |
Apr 18 2019 |
1796 |
355.01 |
Apr 18 2019 |
2540 |
361.16 |
Apr 18 2019 |
2441 |
353.42 |
Apr 12 2019 |
1809 |
355.01 |
Apr 12 2019 |
2509 |
361.16 |
Apr 12 2019 |
2481 |
353.42 |
Apr 12 2019 |
2841 |
347.12 |
Apr 05 2019 |
1757 |
355.01 |
Apr 05 2019 |
2384 |
361.16 |
Apr 05 2019 |
2427 |
353.42 |
Apr 05 2019 |
2760 |
347.12 |
Mar 29 2019 |
1693 |
355.01 |
Mar 29 2019 |
2387 |
361.16 |
Mar 29 2019 |
2415 |
353.42 |
Mar 29 2019 |
2763 |
347.12 |
Mar 22 2019 |
1729 |
355.01 |
Mar 22 2019 |
2340 |
361.16 |
Mar 22 2019 |
2419 |
353.42 |
Mar 22 2019 |
2759 |
347.12 |
Mar 15 2019 |
1808 |
355.01 |
Mar 15 2019 |
2414 |
361.16 |
Mar 15 2019 |
2408 |
353.42 |
Mar 15 2019 |
2778 |
347.12 |
Mar 08 2019 |
1709 |
355.01 |
Mar 08 2019 |
2356 |
361.16 |
Mar 08 2019 |
2389 |
353.42 |
Mar 08 2019 |
2747 |
347.12 |
Mar 01 2019 |
1748 |
355.01 |
Mar 01 2019 |
2400 |
361.16 |
Mar 01 2019 |
2404 |
353.42 |
Mar 01 2019 |
2764 |
347.12 |
Feb 22 2019 |
1750 |
355.01 |
Feb 22 2019 |
2403 |
361.16 |
Feb 22 2019 |
2406 |
353.42 |
Feb 22 2019 |
2771 |
347.12 |
Feb 15 2019 |
1777 |
355.01 |
Feb 15 2019 |
2412 |
361.16 |
Feb 15 2019 |
2410 |
353.42 |
Feb 15 2019 |
2781 |
347.12 |
Feb 08 2019 |
1840 |
355.01 |
Feb 08 2019 |
2421 |
361.16 |
Feb 08 2019 |
2407 |
353.42 |
Feb 08 2019 |
2783 |
347.12 |
Feb 01 2019 |
1841 |
355.01 |
Feb 01 2019 |
2430 |
361.16 |
Feb 01 2019 |
2414 |
353.42 |
Feb 01 2019 |
2783 |
347.12 |
Jan 25 2019 |
1841 |
355.01 |
Jan 25 2019 |
2432 |
361.16 |
Jan 25 2019 |
2418 |
353.42 |
Jan 25 2019 |
2794 |
347.12 |
Jan 18 2019 |
1843 |
355.01 |
Jan 18 2019 |
2440 |
361.16 |
Jan 18 2019 |
2425 |
353.42 |
Jan 18 2019 |
2805 |
347.12 |
Jan 11 2019 |
1843 |
355.01 |
Jan 11 2019 |
2440 |
361.16 |
Jan 11 2019 |
2429 |
353.42 |
Jan 11 2019 |
2806 |
347.12 |
Jan 04 2019 |
1843 |
355.01 |
Jan 04 2019 |
2440 |
361.16 |
Jan 04 2019 |
2432 |
353.42 |
Jan 04 2019 |
2807 |
347.12 |
Dec 28 2018 |
1850 |
355.01 |
Dec 28 2018 |
2440 |
361.16 |
Dec 28 2018 |
2432 |
353.42 |
Dec 28 2018 |
2807 |
347.12 |
Dec 21 2018 |
1850 |
355.01 |
Dec 21 2018 |
2440 |
361.16 |
Dec 21 2018 |
2432 |
353.42 |
Dec 21 2018 |
2807 |
347.12 |
Dec 14 2018 |
1850 |
355.01 |
Dec 14 2018 |
2440 |
361.16 |
Dec 14 2018 |
2432 |
353.42 |
Dec 14 2018 |
2807 |
347.12 |
Dec 07 2018 |
1837 |
355.01 |
Dec 07 2018 |
2440 |
361.16 |
Dec 07 2018 |
2430 |
353.42 |
Dec 07 2018 |
2807 |
347.12 |
Nov 30 2018 |
1837 |
355.01 |
Nov 30 2018 |
2440 |
361.16 |
Nov 30 2018 |
2430 |
353.42 |
Nov 30 2018 |
2807 |
347.12 |
Nov 23 2018 |
1837 |
355.01 |
Nov 23 2018 |
2440 |
361.16 |
Nov 23 2018 |
2430 |
353.42 |
Nov 23 2018 |
2807 |
347.12 |
Nov 16 2018 |
1837 |
355.01 |
Nov 16 2018 |
2440 |
361.16 |
Nov 16 2018 |
2430 |
353.42 |
Nov 16 2018 |
2807 |
347.12 |
Nov 09 2018 |
1837 |
355.01 |
Nov 09 2018 |
2440 |
361.16 |
Nov 09 2018 |
2430 |
353.42 |
Nov 09 2018 |
2807 |
347.12 |
Nov 02 2018 |
1837 |
355.01 |
Nov 02 2018 |
2440 |
361.16 |
Nov 02 2018 |
2430 |
353.42 |
Nov 02 2018 |
2796 |
347.12 |
Oct 26 2018 |
1837 |
355.01 |
Oct 26 2018 |
2441 |
361.16 |
Oct 26 2018 |
2430 |
353.42 |
Oct 26 2018 |
2793 |
347.12 |
Oct 19 2018 |
1837 |
355.01 |
Oct 19 2018 |
2445 |
361.16 |
Oct 19 2018 |
2430 |
353.42 |
Oct 19 2018 |
2795 |
347.12 |
Oct 12 2018 |
1838 |
355.01 |
Oct 12 2018 |
2443 |
361.16 |
Oct 12 2018 |
2428 |
353.42 |
Oct 12 2018 |
2791 |
347.12 |
Oct 05 2018 |
1838 |
355.01 |
Oct 05 2018 |
2453 |
361.16 |
Oct 05 2018 |
2427 |
353.42 |
Oct 05 2018 |
2808 |
347.12 |
Sep 28 2018 |
1841 |
355.01 |
Sep 28 2018 |
2392 |
361.16 |
Sep 28 2018 |
2429 |
353.42 |
Sep 28 2018 |
2785 |
347.12 |
Sep 21 2018 |
1821 |
355.01 |
Sep 21 2018 |
2386 |
361.16 |
Sep 21 2018 |
2423 |
353.42 |
Sep 21 2018 |
2789 |
347.12 |
Sep 14 2018 |
1838 |
355.01 |
Sep 14 2018 |
2398 |
361.16 |
Sep 14 2018 |
2432 |
353.42 |
Sep 14 2018 |
2798 |
347.12 |
Sep 07 2018 |
1840 |
355.01 |
Sep 07 2018 |
2426 |
361.16 |
Sep 07 2018 |
2401 |
352 |
Sep 07 2018 |
2850 |
347.12 |
Aug 31 2018 |
1894 |
355.01 |
Aug 31 2018 |
2434 |
361.16 |
Aug 31 2018 |
2415 |
352 |
Aug 31 2018 |
2860 |
347.12 |
Aug 24 2018 |
1900 |
355.01 |
Aug 24 2018 |
2406 |
361.16 |
Aug 24 2018 |
2362 |
352 |
Aug 24 2018 |
2829 |
347.12 |
Aug 17 2018 |
1907 |
355.01 |
Aug 17 2018 |
2410 |
361.16 |
Aug 17 2018 |
2866 |
361.01 |
Aug 17 2018 |
3372 |
354.7 |
Aug 10 2018 |
1909 |
355.01 |
Aug 10 2018 |
2466 |
361.16 |
Aug 10 2018 |
2867 |
361.01 |
Aug 10 2018 |
3450 |
354.7 |
Aug 03 2018 |
1918 |
355.01 |
Aug 03 2018 |
2515 |
361.16 |
Aug 03 2018 |
2904 |
361.01 |
Aug 03 2018 |
3515 |
354.7 |
Jul 27 2018 |
1938 |
355.01 |
Jul 27 2018 |
2527 |
361.16 |
Jul 27 2018 |
2890 |
361.01 |
Jul 27 2018 |
3519 |
354.7 |
Jul 20 2018 |
1964 |
355.01 |
Jul 20 2018 |
2518 |
361.16 |
Jul 20 2018 |
2947 |
361.01 |
Jul 20 2018 |
3587 |
354.7 |
Jul 13 2018 |
1989 |
355.01 |
Jul 13 2018 |
2589 |
361.16 |
Jul 13 2018 |
2797 |
361.01 |
Jul 13 2018 |
3463 |
354.7 |
Jul 06 2018 |
1972 |
355.01 |
Jul 06 2018 |
2416 |
361.16 |
Jul 06 2018 |
2681 |
361.01 |
Jul 06 2018 |
3249 |
354.7 |
Jun 29 2018 |
1963 |
355.01 |
Jun 29 2018 |
2437 |
361.16 |
Jun 29 2018 |
3792 |
377.6 |
Jun 29 2018 |
3832 |
362.31 |
Jun 22 2018 |
2028 |
355.01 |
Jun 22 2018 |
2508 |
361.16 |
Jun 22 2018 |
2568 |
356.63 |
Jun 22 2018 |
3066 |
350.33 |
Jun 15 2018 |
2035 |
355.01 |
Jun 15 2018 |
3060 |
369.47 |
Jun 15 2018 |
2462 |
353.56 |
Jun 15 2018 |
2995 |
348.99 |
Jun 08 2018 |
2087 |
355.01 |
Jun 08 2018 |
3083 |
369.47 |
Jun 08 2018 |
2538 |
353.56 |
Jun 08 2018 |
3063 |
348.99 |
Jun 01 2018 |
2083 |
355.01 |
Jun 01 2018 |
3343 |
369.47 |
Jun 01 2018 |
2549 |
353.56 |
Jun 01 2018 |
3273 |
348.99 |
May 25 2018 |
3186 |
367.14 |
May 25 2018 |
2628 |
353.56 |
May 25 2018 |
3349 |
348.99 |
May 18 2018 |
4619 |
386.08 |
May 18 2018 |
3047 |
360.7 |
May 18 2018 |
4214 |
360.7 |
May 11 2018 |
4654 |
386.08 |
May 11 2018 |
3041 |
360.7 |
May 11 2018 |
4273 |
360.7 |
May 04 2018 |
4759 |
386.08 |
May 04 2018 |
3137 |
360.7 |
May 04 2018 |
4402 |
360.7 |
Apr 27 2018 |
4770 |
386.08 |
Apr 27 2018 |
3148 |
360.7 |
Apr 27 2018 |
4387 |
360.7 |
Apr 20 2018 |
4776 |
386.08 |
Apr 20 2018 |
3197 |
360.7 |
Apr 20 2018 |
4431 |
360.7 |
Apr 13 2018 |
4760 |
386.08 |
Apr 13 2018 |
3206 |
360.7 |
Apr 13 2018 |
4428 |
360.7 |
Apr 06 2018 |
4855 |
386.08 |
Apr 06 2018 |
3192 |
360.7 |
Apr 06 2018 |
4460 |
360.7 |
Mar 30 2018 |
5002 |
386.08 |
Mar 30 2018 |
3232 |
360.7 |
Mar 30 2018 |
4520 |
360.7 |
Mar 23 2018 |
5099 |
386.08 |
Mar 23 2018 |
3235 |
360.7 |
Mar 23 2018 |
4578 |
360.7 |
Mar 16 2018 |
5080 |
386.08 |
Mar 16 2018 |
3247 |
360.7 |
Mar 16 2018 |
4597 |
360.7 |
Mar 09 2018 |
5080 |
386.08 |
Mar 09 2018 |
3242 |
360.7 |
Mar 09 2018 |
4619 |
360.7 |
Mar 02 2018 |
5119 |
386.08 |
Mar 02 2018 |
3257 |
360.7 |
Mar 02 2018 |
4766 |
360.7 |
Feb 23 2018 |
5164 |
386.08 |
Feb 23 2018 |
3289 |
360.7 |
Feb 23 2018 |
4806 |
360.7 |
Feb 16 2018 |
5192 |
386.08 |
Feb 16 2018 |
3282 |
360.7 |
Feb 16 2018 |
4808 |
360.7 |
Feb 09 2018 |
5165 |
386.08 |
Feb 09 2018 |
3287 |
360.7 |
Feb 09 2018 |
4801 |
360.7 |
Feb 02 2018 |
5154 |
386.08 |
Feb 02 2018 |
3290 |
360.7 |
Feb 02 2018 |
4818 |
360.7 |
Jan 26 2018 |
5180 |
386.08 |
Jan 26 2018 |
3293 |
360.7 |
Jan 26 2018 |
4823 |
360.7 |
Jan 19 2018 |
5181 |
386.08 |
Jan 19 2018 |
3293 |
360.7 |
Jan 19 2018 |
4826 |
360.7 |
Jan 12 2018 |
5183 |
386.08 |
Jan 12 2018 |
3303 |
360.7 |
Jan 12 2018 |
4839 |
360.7 |
Jan 05 2018 |
5183 |
386.08 |
Jan 05 2018 |
3308 |
360.7 |
Jan 05 2018 |
4841 |
360.7 |
Dec 29 2017 |
5183 |
386.08 |
Dec 29 2017 |
3308 |
360.7 |
Dec 29 2017 |
4841 |
360.7 |
Dec 22 2017 |
5183 |
386.08 |
Dec 22 2017 |
3308 |
360.7 |
Dec 22 2017 |
4841 |
360.7 |
Dec 15 2017 |
5183 |
386.08 |
Dec 15 2017 |
3308 |
360.7 |
Dec 15 2017 |
4841 |
360.7 |
Dec 08 2017 |
5183 |
386.08 |
Dec 08 2017 |
3308 |
360.7 |
Dec 08 2017 |
4841 |
360.7 |
Dec 01 2017 |
5183 |
386.08 |
Dec 01 2017 |
3308 |
360.7 |
Dec 01 2017 |
4841 |
360.7 |
Nov 24 2017 |
5183 |
386.08 |
Nov 24 2017 |
3308 |
360.7 |
Nov 24 2017 |
4841 |
360.7 |
Nov 17 2017 |
5183 |
386.08 |
Nov 17 2017 |
3308 |
360.7 |
Nov 17 2017 |
4841 |
360.7 |
Nov 10 2017 |
5188 |
386.08 |
Nov 10 2017 |
3308 |
360.7 |
Nov 10 2017 |
4845 |
360.7 |
Nov 03 2017 |
5188 |
386.08 |
Nov 03 2017 |
3308 |
360.7 |
Nov 03 2017 |
4845 |
360.7 |
Oct 27 2017 |
5234 |
386.08 |
Oct 27 2017 |
3308 |
360.7 |
Oct 27 2017 |
4874 |
360.7 |
Oct 20 2017 |
5193 |
386.08 |
Oct 20 2017 |
3316 |
360.7 |
Oct 20 2017 |
4860 |
360.7 |
Oct 13 2017 |
5215 |
386.08 |
Oct 13 2017 |
3316 |
360.7 |
Oct 13 2017 |
4871 |
360.7 |
Oct 06 2017 |
5219 |
386.08 |
Oct 06 2017 |
3316 |
360.7 |
Oct 06 2017 |
4869 |
360.7 |
Sep 29 2017 |
5218 |
386.08 |
Sep 29 2017 |
3317 |
360.7 |
Sep 29 2017 |
4824 |
360.7 |
Sep 22 2017 |
5306 |
386.08 |
Sep 22 2017 |
3313 |
360.7 |
Sep 22 2017 |
4876 |
360.7 |
Sep 15 2017 |
5330 |
386.08 |
Sep 15 2017 |
3341 |
360.7 |
Sep 15 2017 |
4914 |
360.7 |
Sep 08 2017 |
5296 |
386.08 |
Sep 08 2017 |
3209 |
357.73 |
Sep 08 2017 |
5265 |
363.4 |
Sep 01 2017 |
5293 |
386.08 |
Sep 01 2017 |
3260 |
357.73 |
Sep 01 2017 |
5262 |
363.4 |
Aug 25 2017 |
5645 |
386.08 |
Aug 25 2017 |
3271 |
357.73 |
Aug 25 2017 |
5602 |
363.4 |
Aug 18 2017 |
5676 |
386.08 |
Aug 18 2017 |
3308 |
357.73 |
Aug 18 2017 |
5646 |
363.4 |
Aug 11 2017 |
5725 |
386.08 |
Aug 11 2017 |
3292 |
357.73 |
Aug 11 2017 |
5678 |
363.4 |
Aug 04 2017 |
5747 |
386.08 |
Aug 04 2017 |
3346 |
357.73 |
Aug 04 2017 |
5741 |
363.4 |
Jul 28 2017 |
5807 |
386.08 |
Jul 28 2017 |
3370 |
357.73 |
Jul 28 2017 |
5812 |
363.4 |
Jul 21 2017 |
5928 |
386.08 |
Jul 21 2017 |
3447 |
357.73 |
Jul 21 2017 |
5910 |
363.4 |
Jul 14 2017 |
7078 |
397.86 |
Jul 14 2017 |
3509 |
358.28 |
Jul 14 2017 |
5440 |
358.28 |
Jul 07 2017 |
7110 |
397.86 |
Jul 07 2017 |
2846 |
346.44 |
Jul 07 2017 |
4517 |
346.44 |
Jun 30 2017 |
7132 |
397.86 |
Jun 30 2017 |
2620 |
341.93 |
Jun 30 2017 |
4189 |
341.93 |
Jun 23 2017 |
7272 |
397.86 |
Jun 23 2017 |
2718 |
331.07 |
Jun 23 2017 |
3477 |
331.07 |
Jun 16 2017 |
5305 |
376.83 |
Jun 16 2017 |
2652 |
328.14 |
Jun 16 2017 |
3302 |
328.14 |
Jun 09 2017 |
5165 |
376.83 |
Jun 09 2017 |
2524 |
324.64 |
Jun 09 2017 |
3196 |
328.14 |
Jun 02 2017 |
5386 |
376.83 |
Jun 02 2017 |
2544 |
324.64 |
Jun 02 2017 |
3339 |
328.14 |
May 26 2017 |
5420 |
376.83 |
May 26 2017 |
2568 |
324.64 |
May 26 2017 |
3375 |
328.14 |
May 19 2017 |
4350 |
397.85 |
May 19 2017 |
5512 |
376.59 |
May 19 2017 |
2590 |
324.64 |
May 19 2017 |
3410 |
328.14 |
May 12 2017 |
4402 |
397.85 |
May 12 2017 |
5557 |
376.59 |
May 12 2017 |
2640 |
324.64 |
May 12 2017 |
3399 |
328.14 |
May 05 2017 |
4572 |
397.85 |
May 05 2017 |
5620 |
376.59 |
May 05 2017 |
2682 |
324.64 |
May 05 2017 |
3452 |
328.14 |
Apr 28 2017 |
4584 |
397.85 |
Apr 28 2017 |
5610 |
376.59 |
Apr 28 2017 |
2579 |
324.64 |
Apr 28 2017 |
3461 |
328.14 |
Apr 21 2017 |
4657 |
397.85 |
Apr 21 2017 |
5707 |
376.59 |
Apr 21 2017 |
2689 |
324.64 |
Apr 21 2017 |
3506 |
328.14 |
Apr 14 2017 |
4783 |
397.85 |
Apr 14 2017 |
5775 |
376.59 |
Apr 14 2017 |
2725 |
324.64 |
Apr 14 2017 |
3551 |
328.14 |
Apr 07 2017 |
4787 |
397.85 |
Apr 07 2017 |
6716 |
386.68 |
Apr 07 2017 |
2793 |
324.64 |
Apr 07 2017 |
3419 |
328.14 |
Mar 31 2017 |
4927 |
397.85 |
Mar 31 2017 |
6771 |
386.68 |
Mar 31 2017 |
2861 |
324.64 |
Mar 31 2017 |
3490 |
328.14 |
Mar 24 2017 |
4804 |
397.85 |
Mar 24 2017 |
6653 |
386.68 |
Mar 24 2017 |
2810 |
324.64 |
Mar 24 2017 |
3468 |
328.14 |
Mar 17 2017 |
4864 |
397.85 |
Mar 17 2017 |
6744 |
386.68 |
Mar 17 2017 |
2857 |
324.64 |
Mar 17 2017 |
3498 |
328.14 |
Mar 10 2017 |
4840 |
397.85 |
Mar 10 2017 |
6764 |
386.68 |
Mar 10 2017 |
2896 |
324.64 |
Mar 10 2017 |
3511 |
328.14 |
Mar 03 2017 |
4836 |
397.85 |
Mar 03 2017 |
6754 |
386.68 |
Mar 03 2017 |
2880 |
324.64 |
Mar 03 2017 |
3537 |
328.14 |
Feb 24 2017 |
4903 |
397.85 |
Feb 24 2017 |
6839 |
386.68 |
Feb 24 2017 |
2871 |
324.64 |
Feb 24 2017 |
3553 |
328.14 |
Feb 17 2017 |
4824 |
397.85 |
Feb 17 2017 |
6875 |
386.68 |
Feb 17 2017 |
2771 |
324.64 |
Feb 17 2017 |
3585 |
328.14 |
Feb 10 2017 |
4876 |
397.85 |
Feb 10 2017 |
6963 |
386.68 |
Feb 10 2017 |
2779 |
324.64 |
Feb 10 2017 |
3597 |
328.14 |
Feb 03 2017 |
4868 |
397.85 |
Feb 03 2017 |
6970 |
386.68 |
Feb 03 2017 |
2781 |
324.64 |
Feb 03 2017 |
3606 |
328.14 |
Jan 27 2017 |
4866 |
397.85 |
Jan 27 2017 |
6950 |
386.68 |
Jan 27 2017 |
2789 |
324.64 |
Jan 27 2017 |
3617 |
328.14 |
Jan 20 2017 |
4868 |
397.85 |
Jan 20 2017 |
6949 |
386.68 |
Jan 20 2017 |
2791 |
324.64 |
Jan 20 2017 |
3627 |
328.14 |
Jan 13 2017 |
4868 |
397.85 |
Jan 13 2017 |
6951 |
386.68 |
Jan 13 2017 |
2793 |
324.64 |
Jan 13 2017 |
3633 |
328.14 |
Jan 06 2017 |
4868 |
397.85 |
Jan 06 2017 |
6951 |
386.68 |
Jan 06 2017 |
2805 |
324.64 |
Jan 06 2017 |
3632 |
328.14 |
Dec 30 2016 |
4874 |
397.85 |
Dec 30 2016 |
6951 |
386.68 |
Dec 30 2016 |
2806 |
324.64 |
Dec 30 2016 |
3633 |
328.14 |
Dec 23 2016 |
4874 |
397.85 |
Dec 23 2016 |
6951 |
386.68 |
Dec 23 2016 |
2806 |
324.64 |
Dec 23 2016 |
3633 |
328.14 |
Dec 16 2016 |
4874 |
397.85 |
Dec 16 2016 |
6951 |
386.68 |
Dec 16 2016 |
2806 |
324.64 |
Dec 16 2016 |
3634 |
328.14 |
Dec 09 2016 |
4875 |
397.85 |
Dec 09 2016 |
6948 |
386.68 |
Dec 09 2016 |
2805 |
324.64 |
Dec 09 2016 |
3634 |
328.14 |
Dec 02 2016 |
4875 |
397.85 |
Dec 02 2016 |
6948 |
386.68 |
Dec 02 2016 |
2805 |
324.64 |
Dec 02 2016 |
3634 |
328.14 |
Nov 25 2016 |
4869 |
397.85 |
Nov 25 2016 |
6948 |
386.68 |
Nov 25 2016 |
2806 |
324.64 |
Nov 25 2016 |
3635 |
328.14 |
Nov 18 2016 |
4869 |
397.85 |
Nov 18 2016 |
6948 |
386.68 |
Nov 18 2016 |
2806 |
324.64 |
Nov 18 2016 |
3635 |
328.14 |
Nov 11 2016 |
4869 |
397.85 |
Nov 11 2016 |
6940 |
386.68 |
Nov 11 2016 |
2806 |
324.64 |
Nov 11 2016 |
3634 |
328.14 |
Nov 04 2016 |
4869 |
397.85 |
Nov 04 2016 |
6940 |
386.68 |
Nov 04 2016 |
2806 |
324.64 |
Nov 04 2016 |
3634 |
328.14 |
Oct 28 2016 |
4863 |
397.85 |
Oct 28 2016 |
6955 |
386.68 |
Oct 28 2016 |
2806 |
324.64 |
Oct 28 2016 |
3632 |
328.14 |
Oct 21 2016 |
4863 |
397.85 |
Oct 21 2016 |
6961 |
386.68 |
Oct 21 2016 |
2811 |
324.64 |
Oct 21 2016 |
3637 |
328.14 |
Oct 14 2016 |
4875 |
397.85 |
Oct 14 2016 |
6970 |
386.68 |
Oct 14 2016 |
2819 |
324.64 |
Oct 14 2016 |
3651 |
328.14 |
Oct 07 2016 |
4874 |
397.85 |
Oct 07 2016 |
6965 |
386.68 |
Oct 07 2016 |
2819 |
324.64 |
Oct 07 2016 |
3660 |
328.14 |
Sep 30 2016 |
4910 |
397.85 |
Sep 30 2016 |
6972 |
386.68 |
Sep 30 2016 |
2822 |
324.64 |
Sep 30 2016 |
3661 |
328.14 |
Sep 23 2016 |
4885 |
397.85 |
Sep 23 2016 |
6911 |
386.68 |
Sep 23 2016 |
2822 |
324.64 |
Sep 23 2016 |
3646 |
328.14 |
Sep 16 2016 |
4889 |
397.85 |
Sep 16 2016 |
6880 |
386.68 |
Sep 16 2016 |
2842 |
324.64 |
Sep 16 2016 |
3654 |
328.14 |
Sep 09 2016 |
4974 |
397.85 |
Sep 09 2016 |
6964 |
386.68 |
Sep 09 2016 |
2890 |
324.64 |
Sep 09 2016 |
3722 |
328.14 |
Sep 02 2016 |
5071 |
397.85 |
Sep 02 2016 |
6982 |
386.68 |
Sep 02 2016 |
2934 |
324.64 |
Sep 02 2016 |
3767 |
328.14 |
Aug 26 2016 |
4961 |
397.85 |
Aug 26 2016 |
6676 |
386.68 |
Aug 26 2016 |
2938 |
324.64 |
Aug 26 2016 |
3465 |
328.14 |
Aug 19 2016 |
5055 |
397.85 |
Aug 19 2016 |
6686 |
386.68 |
Aug 19 2016 |
2940 |
324.64 |
Aug 19 2016 |
3481 |
328.14 |
Aug 12 2016 |
5430 |
397.85 |
Aug 12 2016 |
6681 |
386.68 |
Aug 12 2016 |
2999 |
324.64 |
Aug 12 2016 |
4202 |
328.14 |
Aug 05 2016 |
5440 |
397.85 |
Aug 05 2016 |
6731 |
386.68 |
Aug 05 2016 |
3031 |
324.64 |
Aug 05 2016 |
4312 |
328.14 |
Jul 29 2016 |
5447 |
397.85 |
Jul 29 2016 |
6622 |
386.68 |
Jul 29 2016 |
3043 |
324.64 |
Jul 29 2016 |
4073 |
324.64 |
Jul 22 2016 |
5553 |
397.85 |
Jul 22 2016 |
6735 |
386.68 |
Jul 22 2016 |
3124 |
324.64 |
Jul 22 2016 |
4149 |
324.64 |
Jun 22 2016 |
5534 |
397.85 |
Jun 22 2016 |
6703 |
384.94 |
Jun 22 2016 |
6939 |
372.62 |
Jun 22 2016 |
8227 |
361.27 |
Jun 15 2016 |
5699 |
397.85 |
Jun 15 2016 |
6815 |
384.94 |
Jun 15 2016 |
8703 |
389.77 |
Jun 15 2016 |
10904 |
381.56 |
Jun 08 2016 |
5769 |
397.85 |
Jun 08 2016 |
6803 |
384.94 |
Jun 08 2016 |
8787 |
389.77 |
Jun 08 2016 |
10940 |
381.56 |
Jun 01 2016 |
5945 |
397.85 |
Jun 01 2016 |
6887 |
384.94 |
Jun 01 2016 |
7379 |
375.05 |
Jun 01 2016 |
11174 |
381.56 |
May 25 2016 |
7344 |
389.36 |
May 25 2016 |
6532 |
365.72 |
May 25 2016 |
8420 |
358.94 |
May 18 2016 |
7400 |
389.36 |
May 18 2016 |
6597 |
365.72 |
May 18 2016 |
8450 |
358.94 |
May 11 2016 |
9738 |
411.36 |
May 11 2016 |
6580 |
365.72 |
May 11 2016 |
8420 |
358.94 |
May 04 2016 |
9679 |
411.36 |
May 04 2016 |
6505 |
365.72 |
May 04 2016 |
8400 |
358.94 |
Apr 27 2016 |
9885 |
411.36 |
Apr 27 2016 |
6671 |
365.72 |
Apr 27 2016 |
8594 |
358.94 |
Apr 20 2016 |
9860 |
411.36 |
Apr 20 2016 |
6733 |
365.72 |
Apr 20 2016 |
8717 |
358.94 |
Apr 13 2016 |
9911 |
409.49 |
Apr 13 2016 |
6659 |
365.72 |
Apr 13 2016 |
8680 |
358.94 |
Apr 06 2016 |
9205 |
400.87 |
Apr 06 2016 |
6674 |
365.72 |
Apr 06 2016 |
8743 |
358.94 |
Mar 30 2016 |
9100 |
400.87 |
Mar 30 2016 |
6600 |
365.72 |
Mar 30 2016 |
8651 |
358.94 |
Mar 23 2016 |
9310 |
400.87 |
Mar 23 2016 |
6630 |
365.72 |
Mar 23 2016 |
8772 |
358.94 |
Mar 16 2016 |
9388 |
400.87 |
Mar 16 2016 |
6529 |
365.72 |
Mar 16 2016 |
8711 |
358.94 |
Mar 09 2016 |
9413 |
400.87 |
Mar 09 2016 |
6534 |
365.72 |
Mar 09 2016 |
8719 |
358.94 |
Mar 02 2016 |
9290 |
400.87 |
Mar 02 2016 |
6524 |
365.72 |
Mar 02 2016 |
8701 |
358.94 |
Feb 24 2016 |
9317 |
400.87 |
Feb 24 2016 |
6507 |
365.72 |
Feb 24 2016 |
8705 |
358.94 |
Feb 17 2016 |
9444 |
400.87 |
Feb 17 2016 |
6550 |
365.72 |
Feb 17 2016 |
8773 |
358.94 |
Feb 10 2016 |
9457 |
400.87 |
Feb 10 2016 |
6577 |
365.72 |
Feb 10 2016 |
8798 |
358.94 |
Feb 03 2016 |
9485 |
400.87 |
Feb 03 2016 |
6590 |
365.72 |
Feb 03 2016 |
8804 |
358.94 |
Jan 27 2016 |
9512 |
400.87 |
Jan 27 2016 |
6602 |
365.72 |
Jan 27 2016 |
8824 |
358.94 |
Jan 20 2016 |
9509 |
400.87 |
Jan 20 2016 |
6626 |
365.72 |
Jan 20 2016 |
8848 |
358.94 |
Jan 13 2016 |
9511 |
400.87 |
Jan 13 2016 |
6635 |
365.72 |
Jan 13 2016 |
8855 |
358.94 |
Jan 06 2016 |
9511 |
400.87 |
Jan 06 2016 |
6638 |
365.72 |
Jan 06 2016 |
8860 |
358.94 |
Dec 30 2015 |
9511 |
400.87 |
Dec 30 2015 |
6639 |
365.72 |
Dec 30 2015 |
8861 |
358.94 |
Dec 23 2015 |
9511 |
400.87 |
Dec 23 2015 |
6639 |
365.72 |
Dec 23 2015 |
8861 |
358.94 |
Dec 16 2015 |
9511 |
400.87 |
Dec 16 2015 |
6639 |
365.72 |
Dec 16 2015 |
8861 |
358.94 |
Dec 09 2015 |
9511 |
400.87 |
Dec 09 2015 |
6646 |
365.72 |
Dec 09 2015 |
8864 |
358.94 |
Dec 02 2015 |
9512 |
400.87 |
Dec 02 2015 |
6647 |
365.72 |
Dec 02 2015 |
8865 |
358.94 |
Nov 25 2015 |
9512 |
400.87 |
Nov 25 2015 |
6647 |
365.72 |
Nov 25 2015 |
8865 |
358.94 |
Nov 18 2015 |
9512 |
400.87 |
Nov 18 2015 |
6647 |
365.72 |
Nov 18 2015 |
8865 |
358.94 |
Nov 11 2015 |
9503 |
400.87 |
Nov 11 2015 |
6647 |
365.72 |
Nov 11 2015 |
8869 |
358.94 |
Nov 04 2015 |
9503 |
400.87 |
Nov 04 2015 |
6647 |
365.72 |
Nov 04 2015 |
8869 |
358.94 |
Oct 28 2015 |
9504 |
400.87 |
Oct 28 2015 |
6637 |
365.72 |
Oct 28 2015 |
8856 |
358.94 |
Oct 21 2015 |
9475 |
400.87 |
Oct 21 2015 |
6645 |
365.72 |
Oct 21 2015 |
8860 |
358.94 |
Oct 14 2015 |
9477 |
400.87 |
Oct 14 2015 |
6647 |
365.72 |
Oct 14 2015 |
8864 |
358.94 |
Oct 07 2015 |
9484 |
400.87 |
Oct 07 2015 |
6639 |
365.72 |
Oct 07 2015 |
8867 |
358.94 |
Sep 30 2015 |
9495 |
400.87 |
Sep 30 2015 |
6644 |
365.72 |
Sep 30 2015 |
8886 |
358.94 |
Sep 23 2015 |
9546 |
400.87 |
Sep 23 2015 |
6652 |
365.72 |
Sep 23 2015 |
8916 |
358.94 |
Sep 16 2015 |
9442 |
400.87 |
Sep 16 2015 |
6661 |
365.72 |
Sep 16 2015 |
8889 |
358.94 |
Sep 09 2015 |
9406 |
400.87 |
Sep 09 2015 |
6684 |
365.72 |
Sep 09 2015 |
8909 |
358.94 |
Sep 02 2015 |
9452 |
400.87 |
Sep 02 2015 |
6639 |
365.72 |
Sep 02 2015 |
8877 |
358.94 |
Aug 26 2015 |
9596 |
400.87 |
Aug 26 2015 |
6774 |
365.72 |
Aug 26 2015 |
9018 |
358.94 |
Aug 19 2015 |
9785 |
400.87 |
Aug 19 2015 |
6784 |
365.72 |
Aug 19 2015 |
9198 |
358.94 |
Aug 12 2015 |
9785 |
400.87 |
Aug 12 2015 |
5673 |
351.47 |
Aug 12 2015 |
9223 |
358.94 |
Aug 05 2015 |
9860 |
400.87 |
Aug 05 2015 |
5663 |
351.47 |
Aug 05 2015 |
9265 |
358.94 |
Jul 29 2015 |
9893 |
400.87 |
Jul 29 2015 |
5760 |
351.47 |
Jul 29 2015 |
9386 |
358.94 |
Jul 22 2015 |
9899 |
400.87 |
Jul 22 2015 |
5745 |
351.47 |
Jul 22 2015 |
9367 |
358.94 |
Jul 15 2015 |
12859 |
425.23 |
Jul 15 2015 |
6130 |
355.32 |
Jul 15 2015 |
8599 |
351.19 |
Jul 08 2015 |
12935 |
425.23 |
Jul 08 2015 |
6146 |
355.32 |
Jul 08 2015 |
8728 |
351.19 |
Jul 01 2015 |
12999 |
425.23 |
Jul 01 2015 |
6211 |
355.32 |
Jul 01 2015 |
8791 |
351.19 |
Jun 24 2015 |
13013 |
425.23 |
Jun 24 2015 |
5577 |
346.38 |
Jun 24 2015 |
8316 |
346.38 |
Jun 17 2015 |
12964 |
425.23 |
Jun 17 2015 |
5609 |
346.43 |
Jun 17 2015 |
8413 |
346.43 |
Jun 10 2015 |
13069 |
425.23 |
Jun 10 2015 |
5573 |
345.32 |
Jun 10 2015 |
8355 |
346.43 |
Jun 03 2015 |
13224 |
425.23 |
Jun 03 2015 |
6186 |
352.01 |
Jun 03 2015 |
9134 |
352.01 |
May 27 2015 |
13082 |
425.23 |
May 27 2015 |
6511 |
355.58 |
May 27 2015 |
9483 |
355.58 |
May 20 2015 |
13161 |
425.23 |
May 20 2015 |
6565 |
355.58 |
May 20 2015 |
9582 |
355.58 |
May 13 2015 |
10668 |
402.05 |
May 13 2015 |
6428 |
354.18 |
May 13 2015 |
9449 |
354.18 |
May 06 2015 |
10569 |
402.05 |
May 06 2015 |
6226 |
354.18 |
May 06 2015 |
9226 |
354.18 |
Apr 29 2015 |
7813 |
426.18 |
Apr 29 2015 |
11567 |
409.69 |
Apr 29 2015 |
6270 |
354.18 |
Apr 29 2015 |
9310 |
354.18 |
Apr 22 2015 |
7953 |
426.18 |
Apr 22 2015 |
11609 |
409.69 |
Apr 22 2015 |
6322 |
354.18 |
Apr 22 2015 |
9369 |
354.18 |
Apr 15 2015 |
7875 |
426.18 |
Apr 15 2015 |
12453 |
418.36 |
Apr 15 2015 |
6227 |
352.98 |
Apr 15 2015 |
9421 |
354.18 |
Apr 08 2015 |
7887 |
426.18 |
Apr 08 2015 |
12476 |
418.36 |
Apr 08 2015 |
6008 |
349.57 |
Apr 08 2015 |
9454 |
354.18 |
Apr 01 2015 |
7842 |
426.18 |
Apr 01 2015 |
12598 |
418.36 |
Apr 01 2015 |
6114 |
349.57 |
Apr 01 2015 |
9611 |
354.18 |
Mar 25 2015 |
7773 |
426.18 |
Mar 25 2015 |
12178 |
418.36 |
Mar 25 2015 |
6029 |
349.57 |
Mar 25 2015 |
9347 |
354.18 |
Mar 18 2015 |
7445 |
426.18 |
Mar 18 2015 |
11831 |
418.36 |
Mar 18 2015 |
5965 |
349.57 |
Mar 18 2015 |
9187 |
354.18 |
Mar 11 2015 |
7736 |
426.18 |
Mar 11 2015 |
13449 |
430.7 |
Mar 11 2015 |
6014 |
349.57 |
Mar 11 2015 |
9516 |
354.18 |
Mar 04 2015 |
7861 |
426.18 |
Mar 04 2015 |
13655 |
430.7 |
Mar 04 2015 |
6130 |
349.57 |
Mar 04 2015 |
9630 |
354.18 |
Feb 25 2015 |
7779 |
426.18 |
Feb 25 2015 |
13687 |
430.7 |
Feb 25 2015 |
6119 |
349.57 |
Feb 25 2015 |
9640 |
354.18 |
Feb 18 2015 |
7832 |
426.18 |
Feb 18 2015 |
13782 |
430.7 |
Feb 18 2015 |
6152 |
349.57 |
Feb 18 2015 |
9722 |
354.18 |
Feb 11 2015 |
7883 |
426.18 |
Feb 11 2015 |
13794 |
430.7 |
Feb 11 2015 |
6166 |
349.57 |
Feb 11 2015 |
9751 |
354.18 |
Feb 04 2015 |
7893 |
426.18 |
Feb 04 2015 |
13837 |
430.7 |
Feb 04 2015 |
6168 |
349.57 |
Feb 04 2015 |
9765 |
354.18 |
Jan 28 2015 |
7893 |
426.18 |
Jan 28 2015 |
13799 |
430.7 |
Jan 28 2015 |
6182 |
349.57 |
Jan 28 2015 |
9772 |
354.18 |
Jan 21 2015 |
7902 |
426.18 |
Jan 21 2015 |
13811 |
430.7 |
Jan 21 2015 |
6191 |
349.57 |
Jan 21 2015 |
9786 |
354.18 |
Jan 14 2015 |
7902 |
426.18 |
Jan 14 2015 |
13832 |
430.7 |
Jan 14 2015 |
6210 |
349.57 |
Jan 14 2015 |
9803 |
354.18 |
Jan 07 2015 |
7902 |
426.18 |
Jan 07 2015 |
13832 |
430.7 |
Jan 07 2015 |
6203 |
349.57 |
Jan 07 2015 |
9784 |
354.18 |
Dec 31 2014 |
7923 |
426.18 |
Dec 31 2014 |
13832 |
430.7 |
Dec 31 2014 |
6202 |
349.57 |
Dec 31 2014 |
9785 |
354.18 |
Dec 24 2014 |
7923 |
426.18 |
Dec 24 2014 |
13832 |
430.7 |
Dec 24 2014 |
6202 |
349.57 |
Dec 24 2014 |
9785 |
354.18 |
Dec 17 2014 |
7923 |
426.18 |
Dec 17 2014 |
13832 |
430.7 |
Dec 17 2014 |
6200 |
349.57 |
Dec 17 2014 |
9780 |
354.18 |
Dec 10 2014 |
7923 |
426.18 |
Dec 10 2014 |
13832 |
430.7 |
Dec 10 2014 |
6200 |
349.57 |
Dec 10 2014 |
9780 |
354.18 |
Dec 03 2014 |
7924 |
426.18 |
Dec 03 2014 |
13832 |
430.7 |
Dec 03 2014 |
6200 |
349.57 |
Dec 03 2014 |
9780 |
354.18 |
Nov 26 2014 |
7924 |
426.18 |
Nov 26 2014 |
13832 |
430.7 |
Nov 26 2014 |
6200 |
349.57 |
Nov 26 2014 |
9780 |
354.18 |
Nov 19 2014 |
7923 |
426.18 |
Nov 19 2014 |
13832 |
430.7 |
Nov 19 2014 |
6200 |
349.57 |
Nov 19 2014 |
9780 |
354.18 |
Nov 12 2014 |
7923 |
426.18 |
Nov 12 2014 |
13832 |
430.7 |
Nov 12 2014 |
6200 |
349.57 |
Nov 12 2014 |
9780 |
354.18 |
Nov 05 2014 |
7923 |
426.18 |
Nov 05 2014 |
13832 |
430.7 |
Nov 05 2014 |
6200 |
349.57 |
Nov 05 2014 |
9780 |
354.18 |
Oct 29 2014 |
7923 |
426.18 |
Oct 29 2014 |
13828 |
430.7 |
Oct 29 2014 |
6200 |
349.57 |
Oct 29 2014 |
9779 |
354.18 |
Oct 22 2014 |
7908 |
426.18 |
Oct 22 2014 |
13811 |
430.7 |
Oct 22 2014 |
6178 |
349.57 |
Oct 22 2014 |
9791 |
354.18 |
Oct 15 2014 |
7901 |
426.18 |
Oct 15 2014 |
13743 |
430.7 |
Oct 15 2014 |
6173 |
349.57 |
Oct 15 2014 |
9781 |
354.18 |
Oct 08 2014 |
7892 |
426.18 |
Oct 08 2014 |
13751 |
430.7 |
Oct 08 2014 |
6169 |
349.57 |
Oct 08 2014 |
9792 |
354.18 |
Oct 01 2014 |
7899 |
426.18 |
Oct 01 2014 |
13760 |
430.7 |
Oct 01 2014 |
6176 |
349.57 |
Oct 01 2014 |
9800 |
354.18 |
Sep 24 2014 |
7872 |
426.18 |
Sep 24 2014 |
13842 |
430.7 |
Sep 24 2014 |
6196 |
349.57 |
Sep 24 2014 |
9772 |
354.18 |
Sep 17 2014 |
7841 |
426.18 |
Sep 17 2014 |
13743 |
430.7 |
Sep 17 2014 |
6231 |
349.57 |
Sep 17 2014 |
9783 |
354.18 |
Sep 10 2014 |
7853 |
426.18 |
Sep 10 2014 |
13757 |
430.7 |
Sep 10 2014 |
6160 |
349.57 |
Sep 10 2014 |
9792 |
354.18 |
Sep 03 2014 |
7863 |
426.18 |
Sep 03 2014 |
13781 |
430.7 |
Sep 03 2014 |
6438 |
352.51 |
Sep 03 2014 |
10909 |
363.34 |
Aug 27 2014 |
7723 |
426.18 |
Aug 27 2014 |
12846 |
423.58 |
Aug 27 2014 |
6503 |
352.51 |
Aug 27 2014 |
10730 |
361.94 |
Aug 20 2014 |
7700 |
426.18 |
Aug 20 2014 |
12845 |
423.58 |
Aug 20 2014 |
6469 |
352.51 |
Aug 20 2014 |
10753 |
361.94 |
Aug 13 2014 |
7703 |
426.18 |
Aug 13 2014 |
12830 |
423.58 |
Aug 13 2014 |
6495 |
352.51 |
Aug 13 2014 |
10808 |
361.94 |
Aug 06 2014 |
7649 |
426.18 |
Aug 06 2014 |
12159 |
415.95 |
Aug 06 2014 |
6523 |
352.51 |
Aug 06 2014 |
10829 |
361.94 |
Jul 30 2014 |
7770 |
426.18 |
Jul 30 2014 |
12182 |
415.95 |
Jul 30 2014 |
6539 |
352.51 |
Jul 30 2014 |
10894 |
361.94 |
Jul 23 2014 |
7584 |
426.18 |
Jul 23 2014 |
12119 |
415.95 |
Jul 23 2014 |
6501 |
352.51 |
Jul 23 2014 |
10885 |
361.94 |
Jul 16 2014 |
7686 |
426.18 |
Jul 16 2014 |
12253 |
415.95 |
Jul 16 2014 |
6505 |
352.51 |
Jul 16 2014 |
10859 |
361.94 |
Jul 09 2014 |
7533 |
426.18 |
Jul 09 2014 |
13511 |
426.95 |
Jul 09 2014 |
6599 |
352.51 |
Jul 09 2014 |
10863 |
361.94 |
Jul 02 2014 |
7727 |
426.18 |
Jul 02 2014 |
13583 |
426.95 |
Jul 02 2014 |
6650 |
352.51 |
Jul 02 2014 |
10975 |
361.94 |
Jun 25 2014 |
7556 |
426.18 |
Jun 25 2014 |
13666 |
426.95 |
Jun 25 2014 |
6936 |
354.93 |
Jun 25 2014 |
10209 |
355.52 |
Jun 18 2014 |
7521 |
426.18 |
Jun 18 2014 |
13717 |
426.95 |
Jun 18 2014 |
7006 |
354.93 |
Jun 18 2014 |
10242 |
355.52 |
Jun 11 2014 |
7835 |
426.18 |
Jun 11 2014 |
13664 |
426.95 |
Jun 11 2014 |
7063 |
355.25 |
Jun 11 2014 |
10796 |
359.23 |
Jun 04 2014 |
7950 |
426.18 |
Jun 04 2014 |
13746 |
426.95 |
Jun 04 2014 |
7208 |
355.25 |
Jun 04 2014 |
10903 |
359.23 |
May 28 2014 |
8031 |
426.18 |
May 28 2014 |
13690 |
426.95 |
May 28 2014 |
7252 |
355.25 |
May 28 2014 |
10941 |
359.23 |
May 21 2014 |
8034 |
426.18 |
May 21 2014 |
13262 |
422.73 |
May 21 2014 |
7324 |
355.25 |
May 21 2014 |
10997 |
359.23 |
May 14 2014 |
8187 |
426.18 |
May 14 2014 |
13381 |
422.73 |
May 14 2014 |
7386 |
355.25 |
May 14 2014 |
11054 |
359.23 |
May 07 2014 |
13118 |
423.79 |
May 07 2014 |
7340 |
355.25 |
May 07 2014 |
10475 |
355.25 |
Apr 30 2014 |
13575 |
423.79 |
Apr 30 2014 |
7624 |
355.25 |
Apr 30 2014 |
10764 |
355.25 |
Apr 23 2014 |
13858 |
423.79 |
Apr 23 2014 |
8117 |
359.69 |
Apr 23 2014 |
11418 |
359.7 |
Apr 16 2014 |
13863 |
423.79 |
Apr 16 2014 |
10612 |
387.04 |
Apr 16 2014 |
14448 |
382.66 |
Apr 09 2014 |
14369 |
423.79 |
Apr 09 2014 |
10702 |
387.04 |
Apr 09 2014 |
14698 |
382.66 |
Apr 02 2014 |
14416 |
423.79 |
Apr 02 2014 |
10279 |
381.26 |
Apr 02 2014 |
14251 |
381.66 |
Mar 26 2014 |
14133 |
423.79 |
Mar 26 2014 |
10502 |
381.26 |
Mar 26 2014 |
14312 |
381.66 |
Mar 19 2014 |
11010 |
395.65 |
Mar 19 2014 |
10565 |
381.26 |
Mar 19 2014 |
14215 |
380.69 |
Mar 12 2014 |
11011 |
395.65 |
Mar 12 2014 |
10567 |
381.26 |
Mar 12 2014 |
14223 |
380.69 |
Mar 05 2014 |
10857 |
395.65 |
Mar 05 2014 |
10583 |
381.26 |
Mar 05 2014 |
14158 |
380.69 |
Feb 26 2014 |
10824 |
395.65 |
Feb 26 2014 |
10599 |
381.26 |
Feb 26 2014 |
14159 |
380.69 |
Feb 19 2014 |
10872 |
395.65 |
Feb 19 2014 |
10626 |
381.26 |
Feb 19 2014 |
14206 |
380.69 |
Feb 12 2014 |
10861 |
395.65 |
Feb 12 2014 |
10648 |
381.26 |
Feb 12 2014 |
14207 |
380.69 |
Feb 05 2014 |
10896 |
395.65 |
Feb 05 2014 |
10738 |
381.26 |
Feb 05 2014 |
14287 |
380.69 |
Jan 29 2014 |
10851 |
395.65 |
Jan 29 2014 |
10818 |
381.26 |
Jan 29 2014 |
14309 |
380.69 |
Jan 22 2014 |
10805 |
395.65 |
Jan 22 2014 |
10798 |
381.26 |
Jan 22 2014 |
14264 |
380.69 |
Jan 15 2014 |
10807 |
395.65 |
Jan 15 2014 |
10832 |
381.26 |
Jan 15 2014 |
14297 |
380.69 |
Jan 08 2014 |
10753 |
395.65 |
Jan 08 2014 |
10848 |
381.26 |
Jan 08 2014 |
14269 |
380.69 |
Jan 01 2014 |
10753 |
395.65 |
Jan 01 2014 |
10847 |
381.26 |
Jan 01 2014 |
14269 |
380.69 |
Dec 25 2013 |
10753 |
395.65 |
Dec 25 2013 |
10847 |
381.26 |
Dec 25 2013 |
14269 |
380.69 |
Dec 18 2013 |
10753 |
395.65 |
Dec 18 2013 |
10847 |
381.26 |
Dec 18 2013 |
14269 |
380.69 |
Dec 11 2013 |
10754 |
395.65 |
Dec 11 2013 |
10847 |
381.26 |
Dec 11 2013 |
14270 |
380.69 |
Dec 04 2013 |
10755 |
395.65 |
Dec 04 2013 |
10847 |
381.26 |
Dec 04 2013 |
14271 |
380.69 |
Nov 27 2013 |
10755 |
395.65 |
Nov 27 2013 |
10847 |
381.26 |
Nov 27 2013 |
14271 |
380.69 |
Nov 20 2013 |
10755 |
395.65 |
Nov 20 2013 |
10847 |
381.26 |
Nov 20 2013 |
14272 |
380.69 |
Nov 13 2013 |
10755 |
395.65 |
Nov 13 2013 |
10847 |
381.26 |
Nov 13 2013 |
14272 |
380.69 |
Nov 06 2013 |
10755 |
395.65 |
Nov 06 2013 |
10847 |
381.26 |
Nov 06 2013 |
14272 |
380.69 |
Oct 30 2013 |
10755 |
395.65 |
Oct 30 2013 |
10846 |
381.26 |
Oct 30 2013 |
14271 |
380.69 |
Oct 23 2013 |
10750 |
395.65 |
Oct 23 2013 |
10847 |
381.26 |
Oct 23 2013 |
14270 |
380.69 |
Oct 16 2013 |
10779 |
395.65 |
Oct 16 2013 |
10829 |
381.26 |
Oct 16 2013 |
14275 |
380.69 |
Oct 09 2013 |
10671 |
395.65 |
Oct 09 2013 |
10829 |
381.26 |
Oct 09 2013 |
14200 |
380.69 |
Oct 02 2013 |
10692 |
395.65 |
Oct 02 2013 |
10815 |
381.26 |
Oct 02 2013 |
14210 |
380.69 |
Sep 25 2013 |
10660 |
395.65 |
Sep 25 2013 |
10752 |
381.26 |
Sep 25 2013 |
14174 |
380.69 |
Sep 18 2013 |
10576 |
395.65 |
Sep 18 2013 |
10721 |
381.26 |
Sep 18 2013 |
14055 |
380.69 |
Sep 11 2013 |
10567 |
395.65 |
Sep 11 2013 |
10684 |
381.26 |
Sep 11 2013 |
13989 |
380.69 |
Sep 04 2013 |
11707 |
405.89 |
Sep 04 2013 |
10766 |
382.02 |
Sep 04 2013 |
14232 |
382.02 |
Aug 28 2013 |
11689 |
405.89 |
Aug 28 2013 |
10745 |
382.02 |
Aug 28 2013 |
14208 |
382.02 |
Aug 21 2013 |
11765 |
405.89 |
Aug 21 2013 |
10127 |
374.77 |
Aug 21 2013 |
14288 |
382.02 |
Aug 14 2013 |
11818 |
405.89 |
Aug 14 2013 |
10176 |
374.77 |
Aug 14 2013 |
14040 |
382.02 |
Aug 07 2013 |
11831 |
405.89 |
Aug 07 2013 |
10338 |
374.77 |
Aug 07 2013 |
14168 |
382.02 |
Jul 31 2013 |
14639 |
431.05 |
Jul 31 2013 |
10431 |
374.77 |
Jul 31 2013 |
14292 |
382.02 |
Jul 24 2013 |
14534 |
431.05 |
Jul 24 2013 |
10520 |
374.77 |
Jul 24 2013 |
14365 |
382.02 |
Jul 17 2013 |
14583 |
431.05 |
Jul 17 2013 |
10575 |
374.77 |
Jul 17 2013 |
14394 |
382.02 |
Jul 10 2013 |
12582 |
529.47 |
Jul 10 2013 |
14223 |
426.83 |
Jul 10 2013 |
11257 |
380.73 |
Jul 10 2013 |
14399 |
380.73 |
Jul 03 2013 |
12444 |
529.47 |
Jul 03 2013 |
15369 |
437.53 |
Jul 03 2013 |
11367 |
380.73 |
Jul 03 2013 |
14377 |
380.73 |
Jun 26 2013 |
12288 |
529.47 |
Jun 26 2013 |
15343 |
437.53 |
Jun 26 2013 |
11688 |
381.54 |
Jun 26 2013 |
14653 |
381.54 |
Jun 19 2013 |
12119 |
529.47 |
Jun 19 2013 |
15510 |
437.53 |
Jun 19 2013 |
11840 |
381.54 |
Jun 19 2013 |
14622 |
381.54 |
Jun 12 2013 |
12408 |
529.47 |
Jun 12 2013 |
15580 |
437.53 |
Jun 12 2013 |
11901 |
381.54 |
Jun 12 2013 |
14831 |
381.54 |
Jun 05 2013 |
11816 |
529.47 |
Jun 05 2013 |
15491 |
437.53 |
Jun 05 2013 |
11743 |
381.54 |
Jun 05 2013 |
14716 |
381.54 |
May 29 2013 |
11726 |
529.47 |
May 29 2013 |
16505 |
448.08 |
May 29 2013 |
11811 |
381.54 |
May 29 2013 |
14735 |
381.54 |
May 22 2013 |
11790 |
529.47 |
May 22 2013 |
16799 |
448.08 |
May 22 2013 |
11992 |
381.54 |
May 22 2013 |
15032 |
381.54 |
May 15 2013 |
11503 |
529.47 |
May 15 2013 |
16796 |
448.08 |
May 15 2013 |
12070 |
381.54 |
May 15 2013 |
15048 |
381.54 |
May 08 2013 |
11195 |
529.47 |
May 08 2013 |
16789 |
448.08 |
May 08 2013 |
12009 |
381.54 |
May 08 2013 |
14970 |
381.54 |
May 01 2013 |
11359 |
529.47 |
May 01 2013 |
17134 |
448.08 |
May 01 2013 |
13705 |
396.56 |
May 01 2013 |
16089 |
388.15 |
Apr 24 2013 |
11191 |
529.47 |
Apr 24 2013 |
16670 |
448.08 |
Apr 24 2013 |
13678 |
396.56 |
Apr 24 2013 |
16040 |
388.15 |
Apr 17 2013 |
11389 |
529.47 |
Apr 17 2013 |
16727 |
448.08 |
Apr 17 2013 |
13679 |
396.56 |
Apr 17 2013 |
16110 |
388.15 |
Apr 10 2013 |
11369 |
529.47 |
Apr 10 2013 |
16714 |
448.08 |
Apr 10 2013 |
17630 |
435.59 |
Apr 10 2013 |
20090 |
417.39 |
Apr 03 2013 |
11274 |
529.47 |
Apr 03 2013 |
16706 |
448.08 |
Apr 03 2013 |
17499 |
435.59 |
Apr 03 2013 |
20038 |
417.39 |
Mar 27 2013 |
11478 |
529.47 |
Mar 27 2013 |
17038 |
448.08 |
Mar 27 2013 |
17496 |
435.59 |
Mar 27 2013 |
20131 |
417.39 |
Mar 20 2013 |
10771 |
529.47 |
Mar 20 2013 |
16937 |
448.08 |
Mar 20 2013 |
17214 |
435.59 |
Mar 20 2013 |
20096 |
417.39 |
Mar 13 2013 |
8091 |
529.47 |
Mar 13 2013 |
12652 |
448.08 |
Mar 13 2013 |
20047 |
417.39 |
Oct 19 2012 |
10009 |
529.47 |
Oct 19 2012 |
15802 |
448.08 |
Oct 19 2012 |
17373 |
455.53 |
Oct 19 2012 |
25920 |
461.98 |
Sep 23 2012 |
9839 |
529.47 |
Sep 23 2012 |
15604 |
448.08 |
Sep 23 2012 |
17233 |
455.53 |
Sep 23 2012 |
25648 |
461.98 |
Aug 31 2012 |
9233 |
529.47 |
Aug 31 2012 |
14958 |
448.08 |
Aug 31 2012 |
18214 |
473.16 |
Aug 31 2012 |
26398 |
471.39 |
Aug 24 2012 |
9075 |
529.47 |
Aug 24 2012 |
14787 |
448.08 |
Aug 24 2012 |
20620 |
516.5 |
Aug 24 2012 |
27654 |
484.18 |
Aug 10 2012 |
8581 |
529.47 |
Aug 10 2012 |
13467 |
437.3 |
Aug 10 2012 |
19733 |
516.5 |
Aug 10 2012 |
27268 |
487.81 |
Aug 03 2012 |
8188 |
529.47 |
Aug 03 2012 |
11608 |
418.41 |
Aug 03 2012 |
19331 |
516.5 |
Aug 03 2012 |
28071 |
499.48 |
Jul 27 2012 |
7628 |
529.47 |
Jul 27 2012 |
11488 |
418.41 |
Jul 27 2012 |
19630 |
538.72 |
Jul 27 2012 |
28223 |
506.33 |
Jul 06 2012 |
19797 |
583.92 |
Jul 06 2012 |
32898 |
583.92 |